20/06/02,09:00:00,00,08,1, 11.9,1,1, 9.755, 10574.182, 213.802, 52604.610 20/06/02,09:00:00,01,08,1, 11.9,1,1, 9.755, 10574.205, 213.871, 52604.658 20/06/02,09:00:00,02,08,1, 11.9,1,1, 9.755, 10574.229, 213.874, 52604.669 20/06/02,09:00:00,03,08,1, 11.9,1,1, 9.755, 10574.218, 213.863, 52604.657 20/06/02,09:00:00,04,08,1, 11.9,1,1, 9.755, 10574.256, 213.899, 52604.671 20/06/02,09:00:00,05,08,1, 11.9,1,1, 9.755, 10574.232, 213.876, 52604.689 20/06/02,09:00:00,06,08,1, 11.9,1,1, 9.755, 10574.226, 213.887, 52604.655 20/06/02,09:00:00,07,08,1, 11.9,1,1, 9.755, 10574.205, 213.884, 52604.634 20/06/02,09:00:00,08,08,1, 11.9,1,1, 9.755, 10574.199, 213.858, 52604.656 20/06/02,09:00:00,09,08,1, 11.9,1,1, 9.755, 10574.213, 213.845, 52604.602 20/06/02,09:00:00,10,08,1, 11.9,1,1, 9.755, 10574.215, 213.856, 52604.598 20/06/02,09:00:00,11,08,1, 11.9,1,1, 9.755, 10574.213, 213.856, 52604.603 20/06/02,09:00:00,12,08,1, 11.9,1,1, 9.755, 10574.204, 213.837, 52604.611 20/06/02,09:00:00,13,08,1, 11.9,1,1, 9.755, 10574.236, 213.875, 52604.641 20/06/02,09:00:00,14,08,1, 11.9,1,1, 9.755, 10574.211, 213.837, 52604.636 20/06/02,09:00:00,15,08,1, 11.9,1,1, 9.755, 10574.221, 213.850, 52604.676 20/06/02,09:00:00,16,08,1, 11.9,1,1, 9.755, 10574.193, 213.851, 52604.647 20/06/02,09:00:00,17,08,1, 11.9,1,1, 9.755, 10574.210, 213.856, 52604.633 20/06/02,09:00:00,18,08,1, 11.9,1,1, 9.755, 10574.202, 213.816, 52604.602 20/06/02,09:00:00,19,08,1, 11.9,1,1, 9.755, 10574.186, 213.802, 52604.610 20/06/02,09:00:01,00,08,1, 11.8,1,1, 9.761, 10574.182, 213.783, 52604.588 20/06/02,09:00:01,01,08,1, 11.8,1,1, 9.761, 10574.194, 213.809, 52604.614 20/06/02,09:00:01,02,08,1, 11.8,1,1, 9.761, 10574.187, 213.827, 52604.626 20/06/02,09:00:01,03,08,1, 11.8,1,1, 9.761, 10574.189, 213.806, 52604.647 20/06/02,09:00:01,04,08,1, 11.8,1,1, 9.761, 10574.213, 213.831, 52604.629 20/06/02,09:00:01,05,08,1, 11.8,1,1, 9.761, 10574.202, 213.810, 52604.604 20/06/02,09:00:01,06,08,1, 11.8,1,1, 9.761, 10574.194, 213.823, 52604.600 20/06/02,09:00:01,07,08,1, 11.8,1,1, 9.761, 10574.198, 213.824, 52604.609 20/06/02,09:00:01,08,08,1, 11.8,1,1, 9.761, 10574.189, 213.793, 52604.617 20/06/02,09:00:01,09,08,1, 11.8,1,1, 9.761, 10574.196, 213.838, 52604.656 20/06/02,09:00:01,10,08,1, 11.8,1,1, 9.761, 10574.195, 213.778, 52604.630 20/06/02,09:00:01,11,08,1, 11.8,1,1, 9.761, 10574.217, 213.806, 52604.621 20/06/02,09:00:01,12,08,1, 11.8,1,1, 9.761, 10574.199, 213.776, 52604.652 20/06/02,09:00:01,13,08,1, 11.8,1,1, 9.761, 10574.173, 213.783, 52604.644 20/06/02,09:00:01,14,08,1, 11.8,1,1, 9.761, 10574.207, 213.807, 52604.631 20/06/02,09:00:01,15,08,1, 11.8,1,1, 9.761, 10574.200, 213.786, 52604.622 20/06/02,09:00:01,16,08,1, 11.8,1,1, 9.761, 10574.170, 213.808, 52604.603 20/06/02,09:00:01,17,08,1, 11.8,1,1, 9.761, 10574.187, 213.768, 52604.584 20/06/02,09:00:01,18,08,1, 11.8,1,1, 9.761, 10574.191, 213.784, 52604.630 20/06/02,09:00:01,19,08,1, 11.8,1,1, 9.761, 10574.183, 213.783, 52604.588 20/06/02,09:00:02,00,08,1, 11.9,1,1, 9.758, 10574.199, 213.734, 52604.620 20/06/02,09:00:02,01,08,1, 11.9,1,1, 9.758, 10574.192, 213.795, 52604.625 20/06/02,09:00:02,02,08,1, 11.9,1,1, 9.758, 10574.199, 213.800, 52604.626 20/06/02,09:00:02,03,08,1, 11.9,1,1, 9.758, 10574.218, 213.754, 52604.605 20/06/02,09:00:02,04,08,1, 11.9,1,1, 9.758, 10574.210, 213.787, 52604.661 20/06/02,09:00:02,05,08,1, 11.9,1,1, 9.758, 10574.183, 213.768, 52604.593 20/06/02,09:00:02,06,08,1, 11.9,1,1, 9.758, 10574.183, 213.765, 52604.618 20/06/02,09:00:02,07,08,1, 11.9,1,1, 9.758, 10574.197, 213.748, 52604.607 20/06/02,09:00:02,08,08,1, 11.9,1,1, 9.758, 10574.179, 213.744, 52604.573 20/06/02,09:00:02,09,08,1, 11.9,1,1, 9.758, 10574.183, 213.762, 52604.613 20/06/02,09:00:02,10,08,1, 11.9,1,1, 9.758, 10574.157, 213.712, 52604.576 20/06/02,09:00:02,11,08,1, 11.9,1,1, 9.758, 10574.232, 213.776, 52604.639 20/06/02,09:00:02,12,08,1, 11.9,1,1, 9.758, 10574.212, 213.738, 52604.616 20/06/02,09:00:02,13,08,1, 11.9,1,1, 9.758, 10574.208, 213.769, 52604.613 20/06/02,09:00:02,14,08,1, 11.9,1,1, 9.758, 10574.178, 213.744, 52604.543 20/06/02,09:00:02,15,08,1, 11.9,1,1, 9.758, 10574.195, 213.757, 52604.597 20/06/02,09:00:02,16,08,1, 11.9,1,1, 9.758, 10574.185, 213.731, 52604.568 20/06/02,09:00:02,17,08,1, 11.9,1,1, 9.758, 10574.189, 213.740, 52604.568 20/06/02,09:00:02,18,08,1, 11.9,1,1, 9.758, 10574.171, 213.753, 52604.648 20/06/02,09:00:02,19,08,1, 11.9,1,1, 9.758, 10574.202, 213.734, 52604.620 20/06/02,09:00:03,00,08,1, 11.9,1,1, 9.755, 10574.166, 213.707, 52604.630 20/06/02,09:00:03,01,08,1, 11.9,1,1, 9.755, 10574.188, 213.731, 52604.612 20/06/02,09:00:03,02,08,1, 11.9,1,1, 9.755, 10574.211, 213.762, 52604.607 20/06/02,09:00:03,03,08,1, 11.9,1,1, 9.755, 10574.206, 213.739, 52604.599 20/06/02,09:00:03,04,08,1, 11.9,1,1, 9.755, 10574.185, 213.745, 52604.614 20/06/02,09:00:03,05,08,1, 11.9,1,1, 9.755, 10574.191, 213.738, 52604.633 20/06/02,09:00:03,06,08,1, 11.9,1,1, 9.755, 10574.197, 213.746, 52604.584 20/06/02,09:00:03,07,08,1, 11.9,1,1, 9.755, 10574.186, 213.733, 52604.648 20/06/02,09:00:03,08,08,1, 11.9,1,1, 9.755, 10574.195, 213.705, 52604.570 20/06/02,09:00:03,09,08,1, 11.9,1,1, 9.755, 10574.192, 213.747, 52604.601 20/06/02,09:00:03,10,08,1, 11.9,1,1, 9.755, 10574.175, 213.741, 52604.595 20/06/02,09:00:03,11,08,1, 11.9,1,1, 9.755, 10574.177, 213.753, 52604.589 20/06/02,09:00:03,12,08,1, 11.9,1,1, 9.755, 10574.215, 213.726, 52604.631 20/06/02,09:00:03,13,08,1, 11.9,1,1, 9.755, 10574.200, 213.736, 52604.641 20/06/02,09:00:03,14,08,1, 11.9,1,1, 9.755, 10574.195, 213.710, 52604.575 20/06/02,09:00:03,15,08,1, 11.9,1,1, 9.755, 10574.185, 213.719, 52604.617 20/06/02,09:00:03,16,08,1, 11.9,1,1, 9.755, 10574.176, 213.733, 52604.603 20/06/02,09:00:03,17,08,1, 11.9,1,1, 9.755, 10574.207, 213.712, 52604.622 20/06/02,09:00:03,18,08,1, 11.9,1,1, 9.755, 10574.221, 213.751, 52604.640 20/06/02,09:00:03,19,08,1, 11.9,1,1, 9.755, 10574.171, 213.707, 52604.630 20/06/02,09:00:04,00,08,1, 11.9,1,1, 9.759, 10574.182, 213.677, 52604.569 20/06/02,09:00:04,01,08,1, 11.9,1,1, 9.759, 10574.185, 213.672, 52604.581 20/06/02,09:00:04,02,08,1, 11.9,1,1, 9.759, 10574.196, 213.738, 52604.630 20/06/02,09:00:04,03,08,1, 11.9,1,1, 9.759, 10574.192, 213.696, 52604.621 20/06/02,09:00:04,04,08,1, 11.9,1,1, 9.759, 10574.204, 213.695, 52604.626 20/06/02,09:00:04,05,08,1, 11.9,1,1, 9.759, 10574.173, 213.700, 52604.630 20/06/02,09:00:04,06,08,1, 11.9,1,1, 9.759, 10574.219, 213.670, 52604.627 20/06/02,09:00:04,07,08,1, 11.9,1,1, 9.759, 10574.197, 213.689, 52604.643 20/06/02,09:00:04,08,08,1, 11.9,1,1, 9.759, 10574.180, 213.650, 52604.587 20/06/02,09:00:04,09,08,1, 11.9,1,1, 9.759, 10574.202, 213.673, 52604.616 20/06/02,09:00:04,10,08,1, 11.9,1,1, 9.759, 10574.186, 213.645, 52604.564 20/06/02,09:00:04,11,08,1, 11.9,1,1, 9.759, 10574.208, 213.684, 52604.606 20/06/02,09:00:04,12,08,1, 11.9,1,1, 9.759, 10574.179, 213.681, 52604.589 20/06/02,09:00:04,13,08,1, 11.9,1,1, 9.759, 10574.223, 213.681, 52604.603 20/06/02,09:00:04,14,08,1, 11.9,1,1, 9.759, 10574.170, 213.678, 52604.626 20/06/02,09:00:04,15,08,1, 11.9,1,1, 9.759, 10574.167, 213.649, 52604.609 20/06/02,09:00:04,16,08,1, 11.9,1,1, 9.759, 10574.207, 213.641, 52604.598 20/06/02,09:00:04,17,08,1, 11.9,1,1, 9.759, 10574.204, 213.664, 52604.599 20/06/02,09:00:04,18,08,1, 11.9,1,1, 9.759, 10574.233, 213.678, 52604.566 20/06/02,09:00:04,19,08,1, 11.9,1,1, 9.759, 10574.183, 213.677, 52604.569 20/06/02,09:00:05,00,08,1, 11.9,1,1, 9.758, 10574.216, 213.615, 52604.541 20/06/02,09:00:05,01,08,1, 11.9,1,1, 9.758, 10574.186, 213.665, 52604.549 20/06/02,09:00:05,02,08,1, 11.9,1,1, 9.758, 10574.187, 213.670, 52604.535 20/06/02,09:00:05,03,08,1, 11.9,1,1, 9.758, 10574.178, 213.653, 52604.559 20/06/02,09:00:05,04,08,1, 11.9,1,1, 9.758, 10574.228, 213.680, 52604.517 20/06/02,09:00:05,05,08,1, 11.9,1,1, 9.758, 10574.171, 213.693, 52604.638 20/06/02,09:00:05,06,08,1, 11.9,1,1, 9.758, 10574.198, 213.650, 52604.594 20/06/02,09:00:05,07,08,1, 11.9,1,1, 9.758, 10574.211, 213.697, 52604.618 20/06/02,09:00:05,08,08,1, 11.9,1,1, 9.758, 10574.197, 213.628, 52604.529 20/06/02,09:00:05,09,08,1, 11.9,1,1, 9.758, 10574.220, 213.666, 52604.584 20/06/02,09:00:05,10,08,1, 11.9,1,1, 9.758, 10574.215, 213.654, 52604.583 20/06/02,09:00:05,11,08,1, 11.9,1,1, 9.758, 10574.212, 213.697, 52604.616 20/06/02,09:00:05,12,08,1, 11.9,1,1, 9.758, 10574.194, 213.660, 52604.579 20/06/02,09:00:05,13,08,1, 11.9,1,1, 9.758, 10574.204, 213.650, 52604.604 20/06/02,09:00:05,14,08,1, 11.9,1,1, 9.758, 10574.225, 213.634, 52604.564 20/06/02,09:00:05,15,08,1, 11.9,1,1, 9.758, 10574.224, 213.639, 52604.593 20/06/02,09:00:05,16,08,1, 11.9,1,1, 9.758, 10574.217, 213.650, 52604.626 20/06/02,09:00:05,17,08,1, 11.9,1,1, 9.758, 10574.229, 213.641, 52604.605 20/06/02,09:00:05,18,08,1, 11.9,1,1, 9.758, 10574.220, 213.632, 52604.584 20/06/02,09:00:05,19,08,1, 11.9,1,1, 9.758, 10574.220, 213.615, 52604.541 20/06/02,09:00:06,00,09,1, 11.9,1,1, 9.758, 10574.216, 213.566, 52604.568 20/06/02,09:00:06,01,09,1, 11.9,1,1, 9.758, 10574.225, 213.613, 52604.590 20/06/02,09:00:06,02,09,1, 11.9,1,1, 9.758, 10574.202, 213.635, 52604.606 20/06/02,09:00:06,03,09,1, 11.9,1,1, 9.758, 10574.206, 213.623, 52604.572 20/06/02,09:00:06,04,09,1, 11.9,1,1, 9.758, 10574.200, 213.607, 52604.572 20/06/02,09:00:06,05,09,1, 11.9,1,1, 9.758, 10574.230, 213.624, 52604.594 20/06/02,09:00:06,06,09,1, 11.9,1,1, 9.758, 10574.211, 213.614, 52604.544 20/06/02,09:00:06,07,09,1, 11.9,1,1, 9.758, 10574.211, 213.646, 52604.599 20/06/02,09:00:06,08,09,1, 11.9,1,1, 9.758, 10574.219, 213.596, 52604.547 20/06/02,09:00:06,09,09,1, 11.9,1,1, 9.758, 10574.213, 213.643, 52604.591 20/06/02,09:00:06,10,09,1, 11.9,1,1, 9.758, 10574.203, 213.606, 52604.578 20/06/02,09:00:06,11,09,1, 11.9,1,1, 9.758, 10574.222, 213.644, 52604.616 20/06/02,09:00:06,12,09,1, 11.9,1,1, 9.758, 10574.192, 213.607, 52604.565 20/06/02,09:00:06,13,09,1, 11.9,1,1, 9.758, 10574.228, 213.629, 52604.607 20/06/02,09:00:06,14,09,1, 11.9,1,1, 9.758, 10574.214, 213.617, 52604.572 20/06/02,09:00:06,15,09,1, 11.9,1,1, 9.758, 10574.214, 213.619, 52604.560 20/06/02,09:00:06,16,09,1, 11.9,1,1, 9.758, 10574.215, 213.620, 52604.566 20/06/02,09:00:06,17,09,1, 11.9,1,1, 9.758, 10574.214, 213.609, 52604.569 20/06/02,09:00:06,18,09,1, 11.9,1,1, 9.758, 10574.215, 213.622, 52604.599 20/06/02,09:00:06,19,09,1, 11.9,1,1, 9.758, 10574.218, 213.566, 52604.568 20/06/02,09:00:07,00,08,1, 11.9,1,1, 9.756, 10574.224, 213.575, 52604.541 20/06/02,09:00:07,01,08,1, 11.9,1,1, 9.756, 10574.220, 213.616, 52604.564 20/06/02,09:00:07,02,08,1, 11.9,1,1, 9.756, 10574.259, 213.624, 52604.578 20/06/02,09:00:07,03,08,1, 11.9,1,1, 9.756, 10574.203, 213.587, 52604.583 20/06/02,09:00:07,04,08,1, 11.9,1,1, 9.756, 10574.240, 213.600, 52604.612 20/06/02,09:00:07,05,08,1, 11.9,1,1, 9.756, 10574.228, 213.577, 52604.570 20/06/02,09:00:07,06,08,1, 11.9,1,1, 9.756, 10574.236, 213.616, 52604.588 20/06/02,09:00:07,07,08,1, 11.9,1,1, 9.756, 10574.248, 213.579, 52604.575 20/06/02,09:00:07,08,08,1, 11.9,1,1, 9.756, 10574.223, 213.583, 52604.576 20/06/02,09:00:07,09,08,1, 11.9,1,1, 9.756, 10574.246, 213.610, 52604.612 20/06/02,09:00:07,10,08,1, 11.9,1,1, 9.756, 10574.226, 213.549, 52604.557 20/06/02,09:00:07,11,08,1, 11.9,1,1, 9.756, 10574.249, 213.566, 52604.598 20/06/02,09:00:07,12,08,1, 11.9,1,1, 9.756, 10574.229, 213.580, 52604.582 20/06/02,09:00:07,13,08,1, 11.9,1,1, 9.756, 10574.236, 213.564, 52604.560 20/06/02,09:00:07,14,08,1, 11.9,1,1, 9.756, 10574.248, 213.573, 52604.570 20/06/02,09:00:07,15,08,1, 11.9,1,1, 9.756, 10574.242, 213.545, 52604.571 20/06/02,09:00:07,16,08,1, 11.9,1,1, 9.756, 10574.230, 213.573, 52604.551 20/06/02,09:00:07,17,08,1, 11.9,1,1, 9.756, 10574.219, 213.556, 52604.553 20/06/02,09:00:07,18,08,1, 11.9,1,1, 9.756, 10574.231, 213.588, 52604.579 20/06/02,09:00:07,19,08,1, 11.9,1,1, 9.756, 10574.228, 213.575, 52604.541 20/06/02,09:00:08,00,08,1, 11.9,1,1, 9.758, 10574.249, 213.515, 52604.601 20/06/02,09:00:08,01,08,1, 11.9,1,1, 9.758, 10574.209, 213.570, 52604.563 20/06/02,09:00:08,02,08,1, 11.9,1,1, 9.758, 10574.246, 213.580, 52604.580 20/06/02,09:00:08,03,08,1, 11.9,1,1, 9.758, 10574.234, 213.576, 52604.577 20/06/02,09:00:08,04,08,1, 11.9,1,1, 9.758, 10574.214, 213.547, 52604.569 20/06/02,09:00:08,05,08,1, 11.9,1,1, 9.758, 10574.219, 213.575, 52604.575 20/06/02,09:00:08,06,08,1, 11.9,1,1, 9.758, 10574.235, 213.550, 52604.562 20/06/02,09:00:08,07,08,1, 11.9,1,1, 9.758, 10574.233, 213.551, 52604.576 20/06/02,09:00:08,08,08,1, 11.9,1,1, 9.758, 10574.230, 213.509, 52604.544 20/06/02,09:00:08,09,08,1, 11.9,1,1, 9.758, 10574.238, 213.556, 52604.583 20/06/02,09:00:08,10,08,1, 11.9,1,1, 9.758, 10574.235, 213.537, 52604.566 20/06/02,09:00:08,11,08,1, 11.9,1,1, 9.758, 10574.248, 213.554, 52604.602 20/06/02,09:00:08,12,08,1, 11.9,1,1, 9.758, 10574.255, 213.538, 52604.568 20/06/02,09:00:08,13,08,1, 11.9,1,1, 9.758, 10574.250, 213.543, 52604.543 20/06/02,09:00:08,14,08,1, 11.9,1,1, 9.758, 10574.253, 213.523, 52604.580 20/06/02,09:00:08,15,08,1, 11.9,1,1, 9.758, 10574.250, 213.524, 52604.596 20/06/02,09:00:08,16,08,1, 11.9,1,1, 9.758, 10574.266, 213.549, 52604.596 20/06/02,09:00:08,17,08,1, 11.9,1,1, 9.758, 10574.253, 213.526, 52604.572 20/06/02,09:00:08,18,08,1, 11.9,1,1, 9.758, 10574.263, 213.544, 52604.595 20/06/02,09:00:08,19,08,1, 11.9,1,1, 9.758, 10574.257, 213.515, 52604.601 20/06/02,09:00:09,00,08,1, 11.9,1,1, 9.756, 10574.257, 213.479, 52604.543 20/06/02,09:00:09,01,08,1, 11.9,1,1, 9.756, 10574.270, 213.519, 52604.524 20/06/02,09:00:09,02,08,1, 11.9,1,1, 9.756, 10574.271, 213.540, 52604.564 20/06/02,09:00:09,03,08,1, 11.9,1,1, 9.756, 10574.266, 213.494, 52604.576 20/06/02,09:00:09,04,08,1, 11.9,1,1, 9.756, 10574.271, 213.511, 52604.580 20/06/02,09:00:09,05,08,1, 11.9,1,1, 9.756, 10574.276, 213.522, 52604.605 20/06/02,09:00:09,06,08,1, 11.9,1,1, 9.756, 10574.273, 213.502, 52604.591 20/06/02,09:00:09,07,08,1, 11.9,1,1, 9.756, 10574.292, 213.545, 52604.600 20/06/02,09:00:09,08,08,1, 11.9,1,1, 9.756, 10574.259, 213.491, 52604.573 20/06/02,09:00:09,09,08,1, 11.9,1,1, 9.756, 10574.253, 213.515, 52604.608 20/06/02,09:00:09,10,08,1, 11.9,1,1, 9.756, 10574.308, 213.541, 52604.582 20/06/02,09:00:09,11,08,1, 11.9,1,1, 9.756, 10574.284, 213.523, 52604.595 20/06/02,09:00:09,12,08,1, 11.9,1,1, 9.756, 10574.260, 213.525, 52604.615 20/06/02,09:00:09,13,08,1, 11.9,1,1, 9.756, 10574.275, 213.492, 52604.571 20/06/02,09:00:09,14,08,1, 11.9,1,1, 9.756, 10574.283, 213.509, 52604.605 20/06/02,09:00:09,15,08,1, 11.9,1,1, 9.756, 10574.244, 213.515, 52604.553 20/06/02,09:00:09,16,08,1, 11.9,1,1, 9.756, 10574.270, 213.518, 52604.553 20/06/02,09:00:09,17,08,1, 11.9,1,1, 9.756, 10574.270, 213.488, 52604.579 20/06/02,09:00:09,18,08,1, 11.9,1,1, 9.756, 10574.266, 213.537, 52604.580 20/06/02,09:00:09,19,08,1, 11.9,1,1, 9.756, 10574.264, 213.479, 52604.543 20/06/02,09:00:10,00,09,1, 11.9,1,1, 9.758, 10574.291, 213.471, 52604.614 20/06/02,09:00:10,01,09,1, 11.9,1,1, 9.758, 10574.269, 213.523, 52604.569 20/06/02,09:00:10,02,09,1, 11.9,1,1, 9.758, 10574.270, 213.517, 52604.562 20/06/02,09:00:10,03,09,1, 11.9,1,1, 9.758, 10574.262, 213.513, 52604.588 20/06/02,09:00:10,04,09,1, 11.9,1,1, 9.758, 10574.286, 213.500, 52604.584 20/06/02,09:00:10,05,09,1, 11.9,1,1, 9.758, 10574.288, 213.510, 52604.611 20/06/02,09:00:10,06,09,1, 11.9,1,1, 9.758, 10574.253, 213.504, 52604.565 20/06/02,09:00:10,07,09,1, 11.9,1,1, 9.758, 10574.293, 213.508, 52604.627 20/06/02,09:00:10,08,09,1, 11.9,1,1, 9.758, 10574.266, 213.503, 52604.565 20/06/02,09:00:10,09,09,1, 11.9,1,1, 9.758, 10574.283, 213.522, 52604.628 20/06/02,09:00:10,10,09,1, 11.9,1,1, 9.758, 10574.275, 213.491, 52604.578 20/06/02,09:00:10,11,09,1, 11.9,1,1, 9.758, 10574.304, 213.516, 52604.633 20/06/02,09:00:10,12,09,1, 11.9,1,1, 9.758, 10574.304, 213.509, 52604.635 20/06/02,09:00:10,13,09,1, 11.9,1,1, 9.758, 10574.302, 213.487, 52604.607 20/06/02,09:00:10,14,09,1, 11.9,1,1, 9.758, 10574.301, 213.492, 52604.622 20/06/02,09:00:10,15,09,1, 11.9,1,1, 9.758, 10574.294, 213.468, 52604.626 20/06/02,09:00:10,16,09,1, 11.9,1,1, 9.758, 10574.290, 213.481, 52604.620 20/06/02,09:00:10,17,09,1, 11.9,1,1, 9.758, 10574.261, 213.447, 52604.615 20/06/02,09:00:10,18,09,1, 11.9,1,1, 9.758, 10574.310, 213.485, 52604.636 20/06/02,09:00:10,19,09,1, 11.9,1,1, 9.758, 10574.296, 213.471, 52604.614 20/06/02,09:00:11,00,10,1, 11.8,1,1, 9.759, 10574.307, 213.451, 52604.627 20/06/02,09:00:11,01,10,1, 11.8,1,1, 9.759, 10574.279, 213.503, 52604.587 20/06/02,09:00:11,02,10,1, 11.8,1,1, 9.759, 10574.284, 213.483, 52604.600 20/06/02,09:00:11,03,10,1, 11.8,1,1, 9.759, 10574.307, 213.492, 52604.631 20/06/02,09:00:11,04,10,1, 11.8,1,1, 9.759, 10574.298, 213.460, 52604.605 20/06/02,09:00:11,05,10,1, 11.8,1,1, 9.759, 10574.300, 213.486, 52604.615 20/06/02,09:00:11,06,10,1, 11.8,1,1, 9.759, 10574.287, 213.432, 52604.575 20/06/02,09:00:11,07,10,1, 11.8,1,1, 9.759, 10574.313, 213.492, 52604.623 20/06/02,09:00:11,08,10,1, 11.8,1,1, 9.759, 10574.294, 213.455, 52604.566 20/06/02,09:00:11,09,10,1, 11.8,1,1, 9.759, 10574.277, 213.440, 52604.598 20/06/02,09:00:11,10,10,1, 11.8,1,1, 9.759, 10574.290, 213.494, 52604.585 20/06/02,09:00:11,11,10,1, 11.8,1,1, 9.759, 10574.306, 213.459, 52604.583 20/06/02,09:00:11,12,10,1, 11.8,1,1, 9.759, 10574.298, 213.496, 52604.584 20/06/02,09:00:11,13,10,1, 11.8,1,1, 9.759, 10574.288, 213.457, 52604.594 20/06/02,09:00:11,14,10,1, 11.8,1,1, 9.759, 10574.317, 213.482, 52604.588 20/06/02,09:00:11,15,10,1, 11.8,1,1, 9.759, 10574.282, 213.453, 52604.561 20/06/02,09:00:11,16,10,1, 11.8,1,1, 9.759, 10574.302, 213.461, 52604.603 20/06/02,09:00:11,17,10,1, 11.8,1,1, 9.759, 10574.312, 213.443, 52604.583 20/06/02,09:00:11,18,10,1, 11.8,1,1, 9.759, 10574.304, 213.470, 52604.599 20/06/02,09:00:11,19,10,1, 11.8,1,1, 9.759, 10574.315, 213.451, 52604.627 20/06/02,09:00:12,00,09,1, 11.9,1,1, 9.757, 10574.291, 213.460, 52604.576 20/06/02,09:00:12,01,09,1, 11.9,1,1, 9.757, 10574.318, 213.454, 52604.627 20/06/02,09:00:12,02,09,1, 11.9,1,1, 9.757, 10574.298, 213.434, 52604.580 20/06/02,09:00:12,03,09,1, 11.9,1,1, 9.757, 10574.313, 213.456, 52604.613 20/06/02,09:00:12,04,09,1, 11.9,1,1, 9.757, 10574.310, 213.425, 52604.581 20/06/02,09:00:12,05,09,1, 11.9,1,1, 9.757, 10574.314, 213.432, 52604.600 20/06/02,09:00:12,06,09,1, 11.9,1,1, 9.757, 10574.312, 213.426, 52604.589 20/06/02,09:00:12,07,09,1, 11.9,1,1, 9.757, 10574.316, 213.462, 52604.626 20/06/02,09:00:12,08,09,1, 11.9,1,1, 9.757, 10574.319, 213.394, 52604.533 20/06/02,09:00:12,09,09,1, 11.9,1,1, 9.757, 10574.293, 213.458, 52604.640 20/06/02,09:00:12,10,09,1, 11.9,1,1, 9.757, 10574.297, 213.441, 52604.601 20/06/02,09:00:12,11,09,1, 11.9,1,1, 9.757, 10574.300, 213.446, 52604.601 20/06/02,09:00:12,12,09,1, 11.9,1,1, 9.757, 10574.308, 213.457, 52604.638 20/06/02,09:00:12,13,09,1, 11.9,1,1, 9.757, 10574.300, 213.466, 52604.614 20/06/02,09:00:12,14,09,1, 11.9,1,1, 9.757, 10574.302, 213.468, 52604.621 20/06/02,09:00:12,15,09,1, 11.9,1,1, 9.757, 10574.303, 213.462, 52604.579 20/06/02,09:00:12,16,09,1, 11.9,1,1, 9.757, 10574.320, 213.472, 52604.634 20/06/02,09:00:12,17,09,1, 11.9,1,1, 9.757, 10574.297, 213.417, 52604.563 20/06/02,09:00:12,18,09,1, 11.9,1,1, 9.757, 10574.352, 213.475, 52604.751 20/06/02,09:00:12,19,09,1, 11.9,1,1, 9.757, 10574.298, 213.460, 52604.576 20/06/02,09:00:13,00,09,1, 11.9,1,1, 9.762, 10574.307, 213.426, 52604.583 20/06/02,09:00:13,01,09,1, 11.9,1,1, 9.762, 10574.313, 213.484, 52604.637 20/06/02,09:00:13,02,09,1, 11.9,1,1, 9.762, 10574.280, 213.452, 52604.620 20/06/02,09:00:13,03,09,1, 11.9,1,1, 9.762, 10574.298, 213.468, 52604.635 20/06/02,09:00:13,04,09,1, 11.9,1,1, 9.762, 10574.289, 213.443, 52604.612 20/06/02,09:00:13,05,09,1, 11.9,1,1, 9.762, 10574.302, 213.453, 52604.607 20/06/02,09:00:13,06,09,1, 11.9,1,1, 9.762, 10574.290, 213.452, 52604.616 20/06/02,09:00:13,07,09,1, 11.9,1,1, 9.762, 10574.326, 213.464, 52604.602 20/06/02,09:00:13,08,09,1, 11.9,1,1, 9.762, 10574.300, 213.436, 52604.609 20/06/02,09:00:13,09,09,1, 11.9,1,1, 9.762, 10574.323, 213.476, 52604.635 20/06/02,09:00:13,10,09,1, 11.9,1,1, 9.762, 10574.295, 213.444, 52604.613 20/06/02,09:00:13,11,09,1, 11.9,1,1, 9.762, 10574.294, 213.434, 52604.630 20/06/02,09:00:13,12,09,1, 11.9,1,1, 9.762, 10574.308, 213.436, 52604.604 20/06/02,09:00:13,13,09,1, 11.9,1,1, 9.762, 10574.305, 213.418, 52604.583 20/06/02,09:00:13,14,09,1, 11.9,1,1, 9.762, 10574.311, 213.450, 52604.618 20/06/02,09:00:13,15,09,1, 11.9,1,1, 9.762, 10574.293, 213.447, 52604.585 20/06/02,09:00:13,16,09,1, 11.9,1,1, 9.762, 10574.293, 213.465, 52604.630 20/06/02,09:00:13,17,09,1, 11.9,1,1, 9.762, 10574.300, 213.451, 52604.598 20/06/02,09:00:13,18,09,1, 11.9,1,1, 9.762, 10574.319, 213.448, 52604.635 20/06/02,09:00:13,19,09,1, 11.9,1,1, 9.762, 10574.315, 213.426, 52604.583 20/06/02,09:00:14,00,10,1, 11.8,1,1, 9.762, 10574.299, 213.458, 52604.606 20/06/02,09:00:14,01,10,1, 11.8,1,1, 9.762, 10574.308, 213.443, 52604.661 20/06/02,09:00:14,02,10,1, 11.8,1,1, 9.762, 10574.297, 213.443, 52604.609 20/06/02,09:00:14,03,10,1, 11.8,1,1, 9.762, 10574.292, 213.452, 52604.659 20/06/02,09:00:14,04,10,1, 11.8,1,1, 9.762, 10574.314, 213.434, 52604.671 20/06/02,09:00:14,05,10,1, 11.8,1,1, 9.762, 10574.318, 213.458, 52604.644 20/06/02,09:00:14,06,10,1, 11.8,1,1, 9.762, 10574.334, 213.451, 52604.778 20/06/02,09:00:14,07,10,1, 11.8,1,1, 9.762, 10574.319, 213.442, 52604.602 20/06/02,09:00:14,08,10,1, 11.8,1,1, 9.762, 10574.291, 213.444, 52604.583 20/06/02,09:00:14,09,10,1, 11.8,1,1, 9.762, 10574.295, 213.464, 52604.602 20/06/02,09:00:14,10,10,1, 11.8,1,1, 9.762, 10574.302, 213.437, 52604.596 20/06/02,09:00:14,11,10,1, 11.8,1,1, 9.762, 10574.302, 213.451, 52604.601 20/06/02,09:00:14,12,10,1, 11.8,1,1, 9.762, 10574.301, 213.485, 52604.620 20/06/02,09:00:14,13,10,1, 11.8,1,1, 9.762, 10574.301, 213.432, 52604.623 20/06/02,09:00:14,14,10,1, 11.8,1,1, 9.762, 10574.302, 213.469, 52604.659 20/06/02,09:00:14,15,10,1, 11.8,1,1, 9.762, 10574.301, 213.421, 52604.604 20/06/02,09:00:14,16,10,1, 11.8,1,1, 9.762, 10574.295, 213.434, 52604.622 20/06/02,09:00:14,17,10,1, 11.8,1,1, 9.762, 10574.252, 213.449, 52604.593 20/06/02,09:00:14,18,10,1, 11.8,1,1, 9.762, 10574.304, 213.464, 52604.637 20/06/02,09:00:14,19,10,1, 11.8,1,1, 9.762, 10574.303, 213.458, 52604.606 20/06/02,09:00:15,00,10,1, 11.8,1,1, 9.759, 10574.274, 213.424, 52604.620 20/06/02,09:00:15,01,10,1, 11.8,1,1, 9.759, 10574.287, 213.449, 52604.605 20/06/02,09:00:15,02,10,1, 11.8,1,1, 9.759, 10574.298, 213.459, 52604.649 20/06/02,09:00:15,03,10,1, 11.8,1,1, 9.759, 10574.279, 213.452, 52604.619 20/06/02,09:00:15,04,10,1, 11.8,1,1, 9.759, 10574.265, 213.413, 52604.616 20/06/02,09:00:15,05,10,1, 11.8,1,1, 9.759, 10574.319, 213.431, 52604.660 20/06/02,09:00:15,06,10,1, 11.8,1,1, 9.759, 10574.273, 213.436, 52604.602 20/06/02,09:00:15,07,10,1, 11.8,1,1, 9.759, 10574.321, 213.448, 52604.738 20/06/02,09:00:15,08,10,1, 11.8,1,1, 9.759, 10574.279, 213.439, 52604.639 20/06/02,09:00:15,09,10,1, 11.8,1,1, 9.759, 10574.268, 213.436, 52604.391 20/06/02,09:00:15,10,10,1, 11.8,1,1, 9.759, 10574.250, 213.459, 52604.765 20/06/02,09:00:15,11,10,1, 11.8,1,1, 9.759, 10574.296, 213.450, 52604.713 20/06/02,09:00:15,12,10,1, 11.8,1,1, 9.759, 10574.310, 213.479, 52604.716 20/06/02,09:00:15,13,10,1, 11.8,1,1, 9.759, 10574.290, 213.452, 52604.668 20/06/02,09:00:15,14,10,1, 11.8,1,1, 9.759, 10574.299, 213.454, 52604.662 20/06/02,09:00:15,15,10,1, 11.8,1,1, 9.759, 10574.265, 213.436, 52604.637 20/06/02,09:00:15,16,10,1, 11.8,1,1, 9.759, 10574.268, 213.454, 52604.647 20/06/02,09:00:15,17,10,1, 11.8,1,1, 9.759, 10574.286, 213.430, 52604.654 20/06/02,09:00:15,18,10,1, 11.8,1,1, 9.759, 10574.260, 213.453, 52604.631 20/06/02,09:00:15,19,10,1, 11.8,1,1, 9.759, 10574.280, 213.424, 52604.620 20/06/02,09:00:16,00,10,1, 11.8,1,1, 9.761, 10574.257, 213.453, 52604.675 20/06/02,09:00:16,01,10,1, 11.8,1,1, 9.761, 10574.294, 213.455, 52604.665 20/06/02,09:00:16,02,10,1, 11.8,1,1, 9.761, 10574.294, 213.460, 52604.659 20/06/02,09:00:16,03,10,1, 11.8,1,1, 9.761, 10574.301, 213.457, 52604.673 20/06/02,09:00:16,04,10,1, 11.8,1,1, 9.761, 10574.271, 213.448, 52604.623 20/06/02,09:00:16,05,10,1, 11.8,1,1, 9.761, 10574.303, 213.484, 52604.681 20/06/02,09:00:16,06,10,1, 11.8,1,1, 9.761, 10574.283, 213.450, 52604.637 20/06/02,09:00:16,07,10,1, 11.8,1,1, 9.761, 10574.268, 213.456, 52604.654 20/06/02,09:00:16,08,10,1, 11.8,1,1, 9.761, 10574.289, 213.459, 52604.650 20/06/02,09:00:16,09,10,1, 11.8,1,1, 9.761, 10574.295, 213.453, 52604.630 20/06/02,09:00:16,10,10,1, 11.8,1,1, 9.761, 10574.276, 213.457, 52604.678 20/06/02,09:00:16,11,10,1, 11.8,1,1, 9.761, 10574.256, 213.434, 52604.630 20/06/02,09:00:16,12,10,1, 11.8,1,1, 9.761, 10574.265, 213.454, 52604.681 20/06/02,09:00:16,13,10,1, 11.8,1,1, 9.761, 10574.261, 213.458, 52604.666 20/06/02,09:00:16,14,10,1, 11.8,1,1, 9.761, 10574.254, 213.463, 52604.669 20/06/02,09:00:16,15,10,1, 11.8,1,1, 9.761, 10574.257, 213.432, 52604.649 20/06/02,09:00:16,16,10,1, 11.8,1,1, 9.761, 10574.260, 213.435, 52604.697 20/06/02,09:00:16,17,10,1, 11.8,1,1, 9.761, 10574.267, 213.431, 52604.647 20/06/02,09:00:16,18,10,1, 11.8,1,1, 9.761, 10574.272, 213.442, 52604.655 20/06/02,09:00:16,19,10,1, 11.8,1,1, 9.761, 10574.265, 213.453, 52604.675 20/06/02,09:00:17,00,10,1, 11.9,1,1, 9.759, 10574.249, 213.429, 52604.662 20/06/02,09:00:17,01,10,1, 11.9,1,1, 9.759, 10574.262, 213.474, 52604.697 20/06/02,09:00:17,02,10,1, 11.9,1,1, 9.759, 10574.263, 213.420, 52604.659 20/06/02,09:00:17,03,10,1, 11.9,1,1, 9.759, 10574.250, 213.430, 52604.692 20/06/02,09:00:17,04,10,1, 11.9,1,1, 9.759, 10574.274, 213.440, 52604.643 20/06/02,09:00:17,05,10,1, 11.9,1,1, 9.759, 10574.260, 213.450, 52604.654 20/06/02,09:00:17,06,10,1, 11.9,1,1, 9.759, 10574.241, 213.422, 52604.650 20/06/02,09:00:17,07,10,1, 11.9,1,1, 9.759, 10574.250, 213.428, 52604.644 20/06/02,09:00:17,08,10,1, 11.9,1,1, 9.759, 10574.252, 213.425, 52604.701 20/06/02,09:00:17,09,10,1, 11.9,1,1, 9.759, 10574.228, 213.408, 52604.645 20/06/02,09:00:17,10,10,1, 11.9,1,1, 9.759, 10574.232, 213.479, 52604.673 20/06/02,09:00:17,11,10,1, 11.9,1,1, 9.759, 10574.248, 213.408, 52604.642 20/06/02,09:00:17,12,10,1, 11.9,1,1, 9.759, 10574.247, 213.440, 52604.689 20/06/02,09:00:17,13,10,1, 11.9,1,1, 9.759, 10574.252, 213.410, 52604.594 20/06/02,09:00:17,14,10,1, 11.9,1,1, 9.759, 10574.239, 213.450, 52604.750 20/06/02,09:00:17,15,10,1, 11.9,1,1, 9.759, 10574.278, 213.410, 52604.717 20/06/02,09:00:17,16,10,1, 11.9,1,1, 9.759, 10574.252, 213.450, 52604.721 20/06/02,09:00:17,17,10,1, 11.9,1,1, 9.759, 10574.245, 213.404, 52604.642 20/06/02,09:00:17,18,10,1, 11.9,1,1, 9.759, 10574.231, 213.391, 52604.671 20/06/02,09:00:17,19,10,1, 11.9,1,1, 9.759, 10574.250, 213.429, 52604.662 20/06/02,09:00:18,00,08,1, 11.8,1,1, 9.760, 10574.224, 213.487, 52604.693 20/06/02,09:00:18,01,08,1, 11.8,1,1, 9.760, 10574.260, 213.436, 52604.701 20/06/02,09:00:18,02,08,1, 11.8,1,1, 9.760, 10574.236, 213.396, 52604.659 20/06/02,09:00:18,03,08,1, 11.8,1,1, 9.760, 10574.245, 213.433, 52604.682 20/06/02,09:00:18,04,08,1, 11.8,1,1, 9.760, 10574.227, 213.421, 52604.691 20/06/02,09:00:18,05,08,1, 11.8,1,1, 9.760, 10574.242, 213.433, 52604.690 20/06/02,09:00:18,06,08,1, 11.8,1,1, 9.760, 10574.211, 213.398, 52604.666 20/06/02,09:00:18,07,08,1, 11.8,1,1, 9.760, 10574.231, 213.439, 52604.674 20/06/02,09:00:18,08,08,1, 11.8,1,1, 9.760, 10574.240, 213.455, 52604.688 20/06/02,09:00:18,09,08,1, 11.8,1,1, 9.760, 10574.232, 213.432, 52604.636 20/06/02,09:00:18,10,08,1, 11.8,1,1, 9.760, 10574.237, 213.484, 52604.701 20/06/02,09:00:18,11,08,1, 11.8,1,1, 9.760, 10574.214, 213.462, 52604.695 20/06/02,09:00:18,12,08,1, 11.8,1,1, 9.760, 10574.217, 213.413, 52604.684 20/06/02,09:00:18,13,08,1, 11.8,1,1, 9.760, 10574.210, 213.424, 52604.652 20/06/02,09:00:18,14,08,1, 11.8,1,1, 9.760, 10574.232, 213.453, 52604.692 20/06/02,09:00:18,15,08,1, 11.8,1,1, 9.760, 10574.217, 213.408, 52604.624 20/06/02,09:00:18,16,08,1, 11.8,1,1, 9.760, 10574.219, 213.446, 52604.652 20/06/02,09:00:18,17,08,1, 11.8,1,1, 9.760, 10574.232, 213.468, 52604.670 20/06/02,09:00:18,18,08,1, 11.8,1,1, 9.760, 10574.226, 213.456, 52604.616 20/06/02,09:00:18,19,08,1, 11.8,1,1, 9.760, 10574.225, 213.487, 52604.693 20/06/02,09:00:19,00,10,1, 11.9,1,1, 9.760, 10574.182, 213.432, 52604.678 20/06/02,09:00:19,01,10,1, 11.9,1,1, 9.760, 10574.205, 213.455, 52604.676 20/06/02,09:00:19,02,10,1, 11.9,1,1, 9.760, 10574.202, 213.446, 52604.623 20/06/02,09:00:19,03,10,1, 11.9,1,1, 9.760, 10574.205, 213.436, 52604.671 20/06/02,09:00:19,04,10,1, 11.9,1,1, 9.760, 10574.208, 213.454, 52604.632 20/06/02,09:00:19,05,10,1, 11.9,1,1, 9.760, 10574.224, 213.443, 52604.624 20/06/02,09:00:19,06,10,1, 11.9,1,1, 9.760, 10574.205, 213.425, 52604.636 20/06/02,09:00:19,07,10,1, 11.9,1,1, 9.760, 10574.189, 213.436, 52604.670 20/06/02,09:00:19,08,10,1, 11.9,1,1, 9.760, 10574.192, 213.470, 52604.693 20/06/02,09:00:19,09,10,1, 11.9,1,1, 9.760, 10574.209, 213.419, 52604.633 20/06/02,09:00:19,10,10,1, 11.9,1,1, 9.760, 10574.199, 213.437, 52604.649 20/06/02,09:00:19,11,10,1, 11.9,1,1, 9.760, 10574.185, 213.428, 52604.632 20/06/02,09:00:19,12,10,1, 11.9,1,1, 9.760, 10574.208, 213.446, 52604.692 20/06/02,09:00:19,13,10,1, 11.9,1,1, 9.760, 10574.197, 213.466, 52604.670 20/06/02,09:00:19,14,10,1, 11.9,1,1, 9.760, 10574.179, 213.461, 52604.687 20/06/02,09:00:19,15,10,1, 11.9,1,1, 9.760, 10574.187, 213.480, 52604.724 20/06/02,09:00:19,16,10,1, 11.9,1,1, 9.760, 10574.168, 213.417, 52604.687 20/06/02,09:00:19,17,10,1, 11.9,1,1, 9.760, 10574.196, 213.453, 52604.711 20/06/02,09:00:19,18,10,1, 11.9,1,1, 9.760, 10574.170, 213.429, 52604.703 20/06/02,09:00:19,19,10,1, 11.9,1,1, 9.760, 10574.190, 213.432, 52604.678 20/06/02,09:00:20,00,10,1, 11.8,1,1, 9.758, 10574.141, 213.445, 52604.741 20/06/02,09:00:20,01,10,1, 11.8,1,1, 9.758, 10574.147, 213.471, 52604.782 20/06/02,09:00:20,02,10,1, 11.8,1,1, 9.758, 10574.169, 213.468, 52604.744 20/06/02,09:00:20,03,10,1, 11.8,1,1, 9.758, 10574.151, 213.447, 52604.778 20/06/02,09:00:20,04,10,1, 11.8,1,1, 9.758, 10574.186, 213.451, 52604.755 20/06/02,09:00:20,05,10,1, 11.8,1,1, 9.758, 10574.165, 213.429, 52604.709 20/06/02,09:00:20,06,10,1, 11.8,1,1, 9.758, 10574.172, 213.460, 52604.727 20/06/02,09:00:20,07,10,1, 11.8,1,1, 9.758, 10574.148, 213.414, 52604.662 20/06/02,09:00:20,08,10,1, 11.8,1,1, 9.758, 10574.188, 213.449, 52604.729 20/06/02,09:00:20,09,10,1, 11.8,1,1, 9.758, 10574.129, 213.427, 52604.660 20/06/02,09:00:20,10,10,1, 11.8,1,1, 9.758, 10574.170, 213.463, 52604.715 20/06/02,09:00:20,11,10,1, 11.8,1,1, 9.758, 10574.153, 213.435, 52604.698 20/06/02,09:00:20,12,10,1, 11.8,1,1, 9.758, 10574.145, 213.450, 52604.700 20/06/02,09:00:20,13,10,1, 11.8,1,1, 9.758, 10574.137, 213.443, 52604.690 20/06/02,09:00:20,14,10,1, 11.8,1,1, 9.758, 10574.137, 213.434, 52604.706 20/06/02,09:00:20,15,10,1, 11.8,1,1, 9.758, 10574.124, 213.462, 52604.720 20/06/02,09:00:20,16,10,1, 11.8,1,1, 9.758, 10574.155, 213.431, 52604.732 20/06/02,09:00:20,17,10,1, 11.8,1,1, 9.758, 10574.119, 213.467, 52604.732 20/06/02,09:00:20,18,10,1, 11.8,1,1, 9.758, 10574.134, 213.460, 52604.687 20/06/02,09:00:20,19,10,1, 11.8,1,1, 9.758, 10574.146, 213.445, 52604.741 20/06/02,09:00:21,00,10,1, 11.8,1,1, 9.760, 10574.082, 213.423, 52604.727 20/06/02,09:00:21,01,10,1, 11.8,1,1, 9.760, 10574.157, 213.451, 52604.766 20/06/02,09:00:21,02,10,1, 11.8,1,1, 9.760, 10574.117, 213.417, 52604.707 20/06/02,09:00:21,03,10,1, 11.8,1,1, 9.760, 10574.106, 213.441, 52604.758 20/06/02,09:00:21,04,10,1, 11.8,1,1, 9.760, 10574.111, 213.409, 52604.707 20/06/02,09:00:21,05,10,1, 11.8,1,1, 9.760, 10574.110, 213.425, 52604.734 20/06/02,09:00:21,06,10,1, 11.8,1,1, 9.760, 10574.112, 213.426, 52604.731 20/06/02,09:00:21,07,10,1, 11.8,1,1, 9.760, 10574.109, 213.428, 52604.718 20/06/02,09:00:21,08,10,1, 11.8,1,1, 9.760, 10574.109, 213.435, 52604.668 20/06/02,09:00:21,09,10,1, 11.8,1,1, 9.760, 10574.107, 213.433, 52604.704 20/06/02,09:00:21,10,10,1, 11.8,1,1, 9.760, 10574.105, 213.411, 52604.712 20/06/02,09:00:21,11,10,1, 11.8,1,1, 9.760, 10574.114, 213.414, 52604.724 20/06/02,09:00:21,12,10,1, 11.8,1,1, 9.760, 10574.102, 213.441, 52604.761 20/06/02,09:00:21,13,10,1, 11.8,1,1, 9.760, 10574.107, 213.385, 52604.708 20/06/02,09:00:21,14,10,1, 11.8,1,1, 9.760, 10574.104, 213.381, 52604.712 20/06/02,09:00:21,15,10,1, 11.8,1,1, 9.760, 10574.119, 213.433, 52604.741 20/06/02,09:00:21,16,10,1, 11.8,1,1, 9.760, 10574.083, 213.416, 52604.645 20/06/02,09:00:21,17,10,1, 11.8,1,1, 9.760, 10574.090, 213.429, 52604.752 20/06/02,09:00:21,18,10,1, 11.8,1,1, 9.760, 10574.087, 213.406, 52604.698 20/06/02,09:00:21,19,10,1, 11.8,1,1, 9.760, 10574.083, 213.423, 52604.727 20/06/02,09:00:22,00,09,1, 11.8,1,1, 9.760, 10574.032, 213.422, 52604.742 20/06/02,09:00:22,01,09,1, 11.8,1,1, 9.760, 10574.080, 213.415, 52604.745 20/06/02,09:00:22,02,09,1, 11.8,1,1, 9.760, 10574.078, 213.396, 52604.705 20/06/02,09:00:22,03,09,1, 11.8,1,1, 9.760, 10574.085, 213.410, 52604.728 20/06/02,09:00:22,04,09,1, 11.8,1,1, 9.760, 10574.074, 213.399, 52604.721 20/06/02,09:00:22,05,09,1, 11.8,1,1, 9.760, 10574.072, 213.400, 52604.719 20/06/02,09:00:22,06,09,1, 11.8,1,1, 9.760, 10574.068, 213.418, 52604.742 20/06/02,09:00:22,07,09,1, 11.8,1,1, 9.760, 10574.070, 213.388, 52604.682 20/06/02,09:00:22,08,09,1, 11.8,1,1, 9.760, 10574.101, 213.446, 52604.727 20/06/02,09:00:22,09,09,1, 11.8,1,1, 9.760, 10574.074, 213.414, 52604.696 20/06/02,09:00:22,10,09,1, 11.8,1,1, 9.760, 10574.078, 213.427, 52604.719 20/06/02,09:00:22,11,09,1, 11.8,1,1, 9.760, 10574.073, 213.415, 52604.681 20/06/02,09:00:22,12,09,1, 11.8,1,1, 9.760, 10574.058, 213.412, 52604.717 20/06/02,09:00:22,13,09,1, 11.8,1,1, 9.760, 10574.076, 213.388, 52604.739 20/06/02,09:00:22,14,09,1, 11.8,1,1, 9.760, 10574.062, 213.397, 52604.710 20/06/02,09:00:22,15,09,1, 11.8,1,1, 9.760, 10574.040, 213.413, 52604.708 20/06/02,09:00:22,16,09,1, 11.8,1,1, 9.760, 10574.047, 213.387, 52604.677 20/06/02,09:00:22,17,09,1, 11.8,1,1, 9.760, 10574.057, 213.415, 52604.685 20/06/02,09:00:22,18,09,1, 11.8,1,1, 9.760, 10574.056, 213.387, 52604.708 20/06/02,09:00:22,19,09,1, 11.8,1,1, 9.760, 10574.036, 213.422, 52604.742 20/06/02,09:00:23,00,09,1, 11.9,1,1, 9.759, 10573.982, 213.373, 52604.725 20/06/02,09:00:23,01,09,1, 11.9,1,1, 9.759, 10574.044, 213.406, 52604.723 20/06/02,09:00:23,02,09,1, 11.9,1,1, 9.759, 10574.010, 213.363, 52604.712 20/06/02,09:00:23,03,09,1, 11.9,1,1, 9.759, 10574.047, 213.386, 52604.732 20/06/02,09:00:23,04,09,1, 11.9,1,1, 9.759, 10574.052, 213.380, 52604.695 20/06/02,09:00:23,05,09,1, 11.9,1,1, 9.759, 10574.026, 213.374, 52604.750 20/06/02,09:00:23,06,09,1, 11.9,1,1, 9.759, 10574.043, 213.386, 52604.754 20/06/02,09:00:23,07,09,1, 11.9,1,1, 9.759, 10574.047, 213.401, 52604.749 20/06/02,09:00:23,08,09,1, 11.9,1,1, 9.759, 10574.055, 213.386, 52604.734 20/06/02,09:00:23,09,09,1, 11.9,1,1, 9.759, 10574.021, 213.363, 52604.725 20/06/02,09:00:23,10,09,1, 11.9,1,1, 9.759, 10574.029, 213.386, 52604.745 20/06/02,09:00:23,11,09,1, 11.9,1,1, 9.759, 10574.010, 213.337, 52604.669 20/06/02,09:00:23,12,09,1, 11.9,1,1, 9.759, 10574.029, 213.396, 52604.728 20/06/02,09:00:23,13,09,1, 11.9,1,1, 9.759, 10574.004, 213.373, 52604.680 20/06/02,09:00:23,14,09,1, 11.9,1,1, 9.759, 10574.038, 213.381, 52604.722 20/06/02,09:00:23,15,09,1, 11.9,1,1, 9.759, 10574.013, 213.372, 52604.733 20/06/02,09:00:23,16,09,1, 11.9,1,1, 9.759, 10574.030, 213.381, 52604.674 20/06/02,09:00:23,17,09,1, 11.9,1,1, 9.759, 10574.036, 213.381, 52604.697 20/06/02,09:00:23,18,09,1, 11.9,1,1, 9.759, 10574.016, 213.386, 52604.737 20/06/02,09:00:23,19,09,1, 11.9,1,1, 9.759, 10573.990, 213.373, 52604.725 20/06/02,09:00:24,00,08,1, 11.9,1,1, 9.758, 10573.965, 213.341, 52604.729 20/06/02,09:00:24,01,08,1, 11.9,1,1, 9.758, 10574.017, 213.351, 52604.727 20/06/02,09:00:24,02,08,1, 11.9,1,1, 9.758, 10574.003, 213.336, 52604.698 20/06/02,09:00:24,03,08,1, 11.9,1,1, 9.758, 10574.024, 213.391, 52604.734 20/06/02,09:00:24,04,08,1, 11.9,1,1, 9.758, 10574.009, 213.369, 52604.737 20/06/02,09:00:24,05,08,1, 11.9,1,1, 9.758, 10574.011, 213.350, 52604.688 20/06/02,09:00:24,06,08,1, 11.9,1,1, 9.758, 10574.020, 213.362, 52604.693 20/06/02,09:00:24,07,08,1, 11.9,1,1, 9.758, 10574.016, 213.343, 52604.713 20/06/02,09:00:24,08,08,1, 11.9,1,1, 9.758, 10574.007, 213.385, 52604.729 20/06/02,09:00:24,09,08,1, 11.9,1,1, 9.758, 10574.009, 213.343, 52604.703 20/06/02,09:00:24,10,08,1, 11.9,1,1, 9.758, 10574.004, 213.360, 52604.716 20/06/02,09:00:24,11,08,1, 11.9,1,1, 9.758, 10573.959, 213.338, 52604.678 20/06/02,09:00:24,12,08,1, 11.9,1,1, 9.758, 10573.986, 213.328, 52604.682 20/06/02,09:00:24,13,08,1, 11.9,1,1, 9.758, 10573.974, 213.318, 52604.724 20/06/02,09:00:24,14,08,1, 11.9,1,1, 9.758, 10573.988, 213.367, 52604.755 20/06/02,09:00:24,15,08,1, 11.9,1,1, 9.758, 10573.979, 213.331, 52604.722 20/06/02,09:00:24,16,08,1, 11.9,1,1, 9.758, 10573.988, 213.385, 52604.730 20/06/02,09:00:24,17,08,1, 11.9,1,1, 9.758, 10573.984, 213.335, 52604.702 20/06/02,09:00:24,18,08,1, 11.9,1,1, 9.758, 10573.996, 213.349, 52604.735 20/06/02,09:00:24,19,08,1, 11.9,1,1, 9.758, 10573.968, 213.341, 52604.729 20/06/02,09:00:25,00,09,1, 11.8,1,1, 9.759, 10573.940, 213.292, 52604.739 20/06/02,09:00:25,01,09,1, 11.8,1,1, 9.759, 10573.977, 213.359, 52604.772 20/06/02,09:00:25,02,09,1, 11.8,1,1, 9.759, 10573.939, 213.302, 52604.702 20/06/02,09:00:25,03,09,1, 11.8,1,1, 9.759, 10573.982, 213.363, 52604.742 20/06/02,09:00:25,04,09,1, 11.8,1,1, 9.759, 10573.960, 213.297, 52604.721 20/06/02,09:00:25,05,09,1, 11.8,1,1, 9.759, 10573.975, 213.329, 52604.765 20/06/02,09:00:25,06,09,1, 11.8,1,1, 9.759, 10573.940, 213.312, 52604.697 20/06/02,09:00:25,07,09,1, 11.8,1,1, 9.759, 10573.972, 213.338, 52604.732 20/06/02,09:00:25,08,09,1, 11.8,1,1, 9.759, 10573.967, 213.320, 52604.731 20/06/02,09:00:25,09,09,1, 11.8,1,1, 9.759, 10573.974, 213.342, 52604.728 20/06/02,09:00:25,10,09,1, 11.8,1,1, 9.759, 10573.960, 213.321, 52604.756 20/06/02,09:00:25,11,09,1, 11.8,1,1, 9.759, 10573.962, 213.273, 52604.696 20/06/02,09:00:25,12,09,1, 11.8,1,1, 9.759, 10573.942, 213.312, 52604.763 20/06/02,09:00:25,13,09,1, 11.8,1,1, 9.759, 10573.954, 213.269, 52604.676 20/06/02,09:00:25,14,09,1, 11.8,1,1, 9.759, 10573.978, 213.315, 52604.742 20/06/02,09:00:25,15,09,1, 11.8,1,1, 9.759, 10573.939, 213.284, 52604.687 20/06/02,09:00:25,16,09,1, 11.8,1,1, 9.759, 10573.956, 213.318, 52604.728 20/06/02,09:00:25,17,09,1, 11.8,1,1, 9.759, 10573.956, 213.287, 52604.676 20/06/02,09:00:25,18,09,1, 11.8,1,1, 9.759, 10573.951, 213.278, 52604.721 20/06/02,09:00:25,19,09,1, 11.8,1,1, 9.759, 10573.948, 213.292, 52604.739 20/06/02,09:00:26,00,09,1, 11.9,1,1, 9.762, 10573.915, 213.250, 52604.682 20/06/02,09:00:26,01,09,1, 11.9,1,1, 9.762, 10573.964, 213.296, 52604.742 20/06/02,09:00:26,02,09,1, 11.9,1,1, 9.762, 10573.927, 213.280, 52604.699 20/06/02,09:00:26,03,09,1, 11.9,1,1, 9.762, 10573.938, 213.306, 52604.710 20/06/02,09:00:26,04,09,1, 11.9,1,1, 9.762, 10573.910, 213.256, 52604.721 20/06/02,09:00:26,05,09,1, 11.9,1,1, 9.762, 10573.925, 213.274, 52604.696 20/06/02,09:00:26,06,09,1, 11.9,1,1, 9.762, 10573.938, 213.298, 52604.688 20/06/02,09:00:26,07,09,1, 11.9,1,1, 9.762, 10573.918, 213.292, 52604.694 20/06/02,09:00:26,08,09,1, 11.9,1,1, 9.762, 10573.930, 213.299, 52604.720 20/06/02,09:00:26,09,09,1, 11.9,1,1, 9.762, 10573.914, 213.225, 52604.737 20/06/02,09:00:26,10,09,1, 11.9,1,1, 9.762, 10573.899, 213.292, 52604.684 20/06/02,09:00:26,11,09,1, 11.9,1,1, 9.762, 10573.929, 213.254, 52604.686 20/06/02,09:00:26,12,09,1, 11.9,1,1, 9.762, 10573.933, 213.291, 52604.688 20/06/02,09:00:26,13,09,1, 11.9,1,1, 9.762, 10573.918, 213.244, 52604.711 20/06/02,09:00:26,14,09,1, 11.9,1,1, 9.762, 10573.917, 213.288, 52604.694 20/06/02,09:00:26,15,09,1, 11.9,1,1, 9.762, 10573.911, 213.256, 52604.734 20/06/02,09:00:26,16,09,1, 11.9,1,1, 9.762, 10573.922, 213.287, 52604.724 20/06/02,09:00:26,17,09,1, 11.9,1,1, 9.762, 10573.908, 213.256, 52604.709 20/06/02,09:00:26,18,09,1, 11.9,1,1, 9.762, 10573.920, 213.276, 52604.717 20/06/02,09:00:26,19,09,1, 11.9,1,1, 9.762, 10573.920, 213.250, 52604.682 20/06/02,09:00:27,00,09,1, 11.9,1,1, 9.761, 10573.865, 213.238, 52604.696 20/06/02,09:00:27,01,09,1, 11.9,1,1, 9.761, 10573.922, 213.283, 52604.723 20/06/02,09:00:27,02,09,1, 11.9,1,1, 9.761, 10573.906, 213.279, 52604.708 20/06/02,09:00:27,03,09,1, 11.9,1,1, 9.761, 10573.919, 213.275, 52604.733 20/06/02,09:00:27,04,09,1, 11.9,1,1, 9.761, 10573.915, 213.243, 52604.693 20/06/02,09:00:27,05,09,1, 11.9,1,1, 9.761, 10573.911, 213.291, 52604.715 20/06/02,09:00:27,06,09,1, 11.9,1,1, 9.761, 10573.881, 213.244, 52604.711 20/06/02,09:00:27,07,09,1, 11.9,1,1, 9.761, 10573.912, 213.279, 52604.975 20/06/02,09:00:27,08,09,1, 11.9,1,1, 9.761, 10573.934, 213.226, 52604.657 20/06/02,09:00:27,09,09,1, 11.9,1,1, 9.761, 10573.931, 213.277, 52604.660 20/06/02,09:00:27,10,09,1, 11.9,1,1, 9.761, 10573.893, 213.221, 52604.652 20/06/02,09:00:27,11,09,1, 11.9,1,1, 9.761, 10573.916, 213.228, 52604.678 20/06/02,09:00:27,12,09,1, 11.9,1,1, 9.761, 10573.896, 213.248, 52604.674 20/06/02,09:00:27,13,09,1, 11.9,1,1, 9.761, 10573.925, 213.236, 52604.679 20/06/02,09:00:27,14,09,1, 11.9,1,1, 9.761, 10573.896, 213.239, 52604.665 20/06/02,09:00:27,15,09,1, 11.9,1,1, 9.761, 10573.897, 213.244, 52604.694 20/06/02,09:00:27,16,09,1, 11.9,1,1, 9.761, 10573.905, 213.273, 52604.751 20/06/02,09:00:27,17,09,1, 11.9,1,1, 9.761, 10573.874, 213.220, 52604.674 20/06/02,09:00:27,18,09,1, 11.9,1,1, 9.761, 10573.872, 213.253, 52604.708 20/06/02,09:00:27,19,09,1, 11.9,1,1, 9.761, 10573.872, 213.238, 52604.696 20/06/02,09:00:28,00,09,1, 11.8,1,1, 9.759, 10573.874, 213.217, 52604.731 20/06/02,09:00:28,01,09,1, 11.8,1,1, 9.759, 10573.872, 213.218, 52604.684 20/06/02,09:00:28,02,09,1, 11.8,1,1, 9.759, 10573.877, 213.233, 52604.699 20/06/02,09:00:28,03,09,1, 11.8,1,1, 9.759, 10573.892, 213.260, 52604.682 20/06/02,09:00:28,04,09,1, 11.8,1,1, 9.759, 10573.877, 213.229, 52604.704 20/06/02,09:00:28,05,09,1, 11.8,1,1, 9.759, 10573.871, 213.242, 52604.694 20/06/02,09:00:28,06,09,1, 11.8,1,1, 9.759, 10573.871, 213.240, 52604.716 20/06/02,09:00:28,07,09,1, 11.8,1,1, 9.759, 10573.880, 213.251, 52604.725 20/06/02,09:00:28,08,09,1, 11.8,1,1, 9.759, 10573.866, 213.218, 52604.686 20/06/02,09:00:28,09,09,1, 11.8,1,1, 9.759, 10573.875, 213.231, 52604.688 20/06/02,09:00:28,10,09,1, 11.8,1,1, 9.759, 10573.875, 213.211, 52604.688 20/06/02,09:00:28,11,09,1, 11.8,1,1, 9.759, 10573.893, 213.242, 52604.707 20/06/02,09:00:28,12,09,1, 11.8,1,1, 9.759, 10573.856, 213.219, 52604.728 20/06/02,09:00:28,13,09,1, 11.8,1,1, 9.759, 10573.860, 213.225, 52604.752 20/06/02,09:00:28,14,09,1, 11.8,1,1, 9.759, 10573.858, 213.215, 52604.732 20/06/02,09:00:28,15,09,1, 11.8,1,1, 9.759, 10573.876, 213.225, 52604.724 20/06/02,09:00:28,16,09,1, 11.8,1,1, 9.759, 10573.874, 213.236, 52604.733 20/06/02,09:00:28,17,09,1, 11.8,1,1, 9.759, 10573.856, 213.187, 52604.672 20/06/02,09:00:28,18,09,1, 11.8,1,1, 9.759, 10573.885, 213.260, 52604.741 20/06/02,09:00:28,19,09,1, 11.8,1,1, 9.759, 10573.875, 213.217, 52604.731 20/06/02,09:00:29,00,08,1, 11.9,1,1, 9.758, 10573.840, 213.146, 52604.685 20/06/02,09:00:29,01,08,1, 11.9,1,1, 9.758, 10573.872, 213.205, 52604.686 20/06/02,09:00:29,02,08,1, 11.9,1,1, 9.758, 10573.858, 213.224, 52604.736 20/06/02,09:00:29,03,08,1, 11.9,1,1, 9.758, 10573.879, 213.203, 52604.665 20/06/02,09:00:29,04,08,1, 11.9,1,1, 9.758, 10573.878, 213.215, 52604.722 20/06/02,09:00:29,05,08,1, 11.9,1,1, 9.758, 10573.872, 213.182, 52604.724 20/06/02,09:00:29,06,08,1, 11.9,1,1, 9.758, 10573.871, 213.159, 52604.691 20/06/02,09:00:29,07,08,1, 11.9,1,1, 9.758, 10573.871, 213.201, 52604.750 20/06/02,09:00:29,08,08,1, 11.9,1,1, 9.758, 10573.865, 213.171, 52604.691 20/06/02,09:00:29,09,08,1, 11.9,1,1, 9.758, 10573.867, 213.202, 52604.739 20/06/02,09:00:29,10,08,1, 11.9,1,1, 9.758, 10573.870, 213.183, 52604.706 20/06/02,09:00:29,11,08,1, 11.9,1,1, 9.758, 10573.878, 213.187, 52604.739 20/06/02,09:00:29,12,08,1, 11.9,1,1, 9.758, 10573.871, 213.207, 52604.685 20/06/02,09:00:29,13,08,1, 11.9,1,1, 9.758, 10573.866, 213.188, 52604.729 20/06/02,09:00:29,14,08,1, 11.9,1,1, 9.758, 10573.865, 213.172, 52604.717 20/06/02,09:00:29,15,08,1, 11.9,1,1, 9.758, 10573.838, 213.167, 52604.693 20/06/02,09:00:29,16,08,1, 11.9,1,1, 9.758, 10573.834, 213.188, 52604.734 20/06/02,09:00:29,17,08,1, 11.9,1,1, 9.758, 10573.848, 213.164, 52604.747 20/06/02,09:00:29,18,08,1, 11.9,1,1, 9.758, 10573.862, 213.188, 52604.742 20/06/02,09:00:29,19,08,1, 11.9,1,1, 9.758, 10573.848, 213.146, 52604.685 20/06/02,09:00:30,00,08,1, 11.9,1,1, 9.756, 10573.865, 213.145, 52604.762 20/06/02,09:00:30,01,08,1, 11.9,1,1, 9.756, 10573.860, 213.170, 52604.675 20/06/02,09:00:30,02,08,1, 11.9,1,1, 9.756, 10573.877, 213.188, 52604.750 20/06/02,09:00:30,03,08,1, 11.9,1,1, 9.756, 10573.844, 213.156, 52604.677 20/06/02,09:00:30,04,08,1, 11.9,1,1, 9.756, 10573.844, 213.165, 52604.715 20/06/02,09:00:30,05,08,1, 11.9,1,1, 9.756, 10573.870, 213.158, 52604.700 20/06/02,09:00:30,06,08,1, 11.9,1,1, 9.756, 10573.850, 213.150, 52604.765 20/06/02,09:00:30,07,08,1, 11.9,1,1, 9.756, 10573.844, 213.145, 52604.727 20/06/02,09:00:30,08,08,1, 11.9,1,1, 9.756, 10573.832, 213.151, 52604.713 20/06/02,09:00:30,09,08,1, 11.9,1,1, 9.756, 10573.875, 213.199, 52604.704 20/06/02,09:00:30,10,08,1, 11.9,1,1, 9.756, 10573.848, 213.147, 52604.700 20/06/02,09:00:30,11,08,1, 11.9,1,1, 9.756, 10573.865, 213.170, 52604.715 20/06/02,09:00:30,12,08,1, 11.9,1,1, 9.756, 10573.859, 213.131, 52604.712 20/06/02,09:00:30,13,08,1, 11.9,1,1, 9.756, 10573.871, 213.172, 52604.736 20/06/02,09:00:30,14,08,1, 11.9,1,1, 9.756, 10573.836, 213.172, 52604.743 20/06/02,09:00:30,15,08,1, 11.9,1,1, 9.756, 10573.879, 213.151, 52604.695 20/06/02,09:00:30,16,08,1, 11.9,1,1, 9.756, 10573.858, 213.157, 52604.740 20/06/02,09:00:30,17,08,1, 11.9,1,1, 9.756, 10573.855, 213.155, 52604.750 20/06/02,09:00:30,18,08,1, 11.9,1,1, 9.756, 10573.857, 213.175, 52604.773 20/06/02,09:00:30,19,08,1, 11.9,1,1, 9.756, 10573.867, 213.145, 52604.762 20/06/02,09:00:31,00,08,1, 11.9,1,1, 9.760, 10573.840, 213.100, 52604.775 20/06/02,09:00:31,01,08,1, 11.9,1,1, 9.760, 10573.872, 213.156, 52604.714 20/06/02,09:00:31,02,08,1, 11.9,1,1, 9.760, 10573.846, 213.135, 52604.737 20/06/02,09:00:31,03,08,1, 11.9,1,1, 9.760, 10573.861, 213.112, 52604.734 20/06/02,09:00:31,04,08,1, 11.9,1,1, 9.760, 10573.842, 213.143, 52604.729 20/06/02,09:00:31,05,08,1, 11.9,1,1, 9.760, 10573.850, 213.183, 52604.734 20/06/02,09:00:31,06,08,1, 11.9,1,1, 9.760, 10573.852, 213.153, 52604.763 20/06/02,09:00:31,07,08,1, 11.9,1,1, 9.760, 10573.844, 213.149, 52604.795 20/06/02,09:00:31,08,08,1, 11.9,1,1, 9.760, 10573.842, 213.129, 52604.749 20/06/02,09:00:31,09,08,1, 11.9,1,1, 9.760, 10573.828, 213.123, 52604.736 20/06/02,09:00:31,10,08,1, 11.9,1,1, 9.760, 10573.848, 213.119, 52604.735 20/06/02,09:00:31,11,08,1, 11.9,1,1, 9.760, 10573.847, 213.163, 52604.795 20/06/02,09:00:31,12,08,1, 11.9,1,1, 9.760, 10573.830, 213.126, 52604.763 20/06/02,09:00:31,13,08,1, 11.9,1,1, 9.760, 10573.840, 213.117, 52604.776 20/06/02,09:00:31,14,08,1, 11.9,1,1, 9.760, 10573.829, 213.119, 52604.705 20/06/02,09:00:31,15,08,1, 11.9,1,1, 9.760, 10573.852, 213.141, 52604.777 20/06/02,09:00:31,16,08,1, 11.9,1,1, 9.760, 10573.833, 213.107, 52604.716 20/06/02,09:00:31,17,08,1, 11.9,1,1, 9.760, 10573.848, 213.127, 52604.751 20/06/02,09:00:31,18,08,1, 11.9,1,1, 9.760, 10573.828, 213.114, 52604.755 20/06/02,09:00:31,19,08,1, 11.9,1,1, 9.760, 10573.847, 213.100, 52604.775 20/06/02,09:00:32,00,08,1, 11.9,1,1, 9.760, 10573.782, 213.054, 52604.739 20/06/02,09:00:32,01,08,1, 11.9,1,1, 9.760, 10573.819, 213.099, 52604.746 20/06/02,09:00:32,02,08,1, 11.9,1,1, 9.760, 10573.830, 213.108, 52604.776 20/06/02,09:00:32,03,08,1, 11.9,1,1, 9.760, 10573.801, 213.087, 52604.723 20/06/02,09:00:32,04,08,1, 11.9,1,1, 9.760, 10573.828, 213.130, 52604.776 20/06/02,09:00:32,05,08,1, 11.9,1,1, 9.760, 10573.821, 213.124, 52604.752 20/06/02,09:00:32,06,08,1, 11.9,1,1, 9.760, 10573.808, 213.132, 52604.777 20/06/02,09:00:32,07,08,1, 11.9,1,1, 9.760, 10573.801, 213.098, 52604.764 20/06/02,09:00:32,08,08,1, 11.9,1,1, 9.760, 10573.832, 213.107, 52604.763 20/06/02,09:00:32,09,08,1, 11.9,1,1, 9.760, 10573.797, 213.109, 52604.762 20/06/02,09:00:32,10,08,1, 11.9,1,1, 9.760, 10573.794, 213.079, 52604.710 20/06/02,09:00:32,11,08,1, 11.9,1,1, 9.760, 10573.854, 213.091, 52604.700 20/06/02,09:00:32,12,08,1, 11.9,1,1, 9.760, 10573.811, 213.065, 52604.665 20/06/02,09:00:32,13,08,1, 11.9,1,1, 9.760, 10573.807, 213.107, 52604.746 20/06/02,09:00:32,14,08,1, 11.9,1,1, 9.760, 10573.824, 213.093, 52604.778 20/06/02,09:00:32,15,08,1, 11.9,1,1, 9.760, 10573.822, 213.101, 52604.754 20/06/02,09:00:32,16,08,1, 11.9,1,1, 9.760, 10573.822, 213.065, 52604.793 20/06/02,09:00:32,17,08,1, 11.9,1,1, 9.760, 10573.827, 213.144, 52604.834 20/06/02,09:00:32,18,08,1, 11.9,1,1, 9.760, 10573.789, 213.085, 52604.730 20/06/02,09:00:32,19,08,1, 11.9,1,1, 9.760, 10573.785, 213.054, 52604.739 20/06/02,09:00:33,00,08,1, 11.9,1,1, 9.760, 10573.782, 213.033, 52604.804 20/06/02,09:00:33,01,08,1, 11.9,1,1, 9.760, 10573.762, 213.097, 52604.768 20/06/02,09:00:33,02,08,1, 11.9,1,1, 9.760, 10573.784, 213.050, 52604.722 20/06/02,09:00:33,03,08,1, 11.9,1,1, 9.760, 10573.802, 213.074, 52604.806 20/06/02,09:00:33,04,08,1, 11.9,1,1, 9.760, 10573.804, 213.111, 52604.765 20/06/02,09:00:33,05,08,1, 11.9,1,1, 9.760, 10573.736, 213.000, 52604.716 20/06/02,09:00:33,06,08,1, 11.9,1,1, 9.760, 10573.801, 213.077, 52604.742 20/06/02,09:00:33,07,08,1, 11.9,1,1, 9.760, 10573.795, 213.088, 52604.802 20/06/02,09:00:33,08,08,1, 11.9,1,1, 9.760, 10573.777, 213.057, 52604.795 20/06/02,09:00:33,09,08,1, 11.9,1,1, 9.760, 10573.778, 213.041, 52604.757 20/06/02,09:00:33,10,08,1, 11.9,1,1, 9.760, 10573.777, 213.121, 52604.795 20/06/02,09:00:33,11,08,1, 11.9,1,1, 9.760, 10573.789, 213.058, 52604.766 20/06/02,09:00:33,12,08,1, 11.9,1,1, 9.760, 10573.780, 213.015, 52604.780 20/06/02,09:00:33,13,08,1, 11.9,1,1, 9.760, 10573.834, 213.120, 52604.830 20/06/02,09:00:33,14,08,1, 11.9,1,1, 9.760, 10573.794, 213.048, 52604.771 20/06/02,09:00:33,15,08,1, 11.9,1,1, 9.760, 10573.778, 213.048, 52604.786 20/06/02,09:00:33,16,08,1, 11.9,1,1, 9.760, 10573.802, 213.072, 52604.800 20/06/02,09:00:33,17,08,1, 11.9,1,1, 9.760, 10573.793, 213.061, 52604.795 20/06/02,09:00:33,18,08,1, 11.9,1,1, 9.760, 10573.789, 213.027, 52604.777 20/06/02,09:00:33,19,08,1, 11.9,1,1, 9.760, 10573.784, 213.033, 52604.804 20/06/02,09:00:34,00,08,1, 11.9,1,1, 9.755, 10573.723, 213.039, 52604.833 20/06/02,09:00:34,01,08,1, 11.9,1,1, 9.755, 10573.762, 213.034, 52604.800 20/06/02,09:00:34,02,08,1, 11.9,1,1, 9.755, 10573.783, 213.059, 52604.774 20/06/02,09:00:34,03,08,1, 11.9,1,1, 9.755, 10573.793, 212.998, 52604.740 20/06/02,09:00:34,04,08,1, 11.9,1,1, 9.755, 10573.787, 213.039, 52604.772 20/06/02,09:00:34,05,08,1, 11.9,1,1, 9.755, 10573.807, 213.076, 52604.828 20/06/02,09:00:34,06,08,1, 11.9,1,1, 9.755, 10573.785, 213.015, 52604.775 20/06/02,09:00:34,07,08,1, 11.9,1,1, 9.755, 10573.761, 213.036, 52604.761 20/06/02,09:00:34,08,08,1, 11.9,1,1, 9.755, 10573.784, 213.035, 52604.775 20/06/02,09:00:34,09,08,1, 11.9,1,1, 9.755, 10573.781, 213.016, 52604.782 20/06/02,09:00:34,10,08,1, 11.9,1,1, 9.755, 10573.741, 213.014, 52604.768 20/06/02,09:00:34,11,08,1, 11.9,1,1, 9.755, 10573.765, 213.030, 52604.797 20/06/02,09:00:34,12,08,1, 11.9,1,1, 9.755, 10573.763, 213.013, 52604.780 20/06/02,09:00:34,13,08,1, 11.9,1,1, 9.755, 10573.738, 212.995, 52604.716 20/06/02,09:00:34,14,08,1, 11.9,1,1, 9.755, 10573.781, 213.040, 52604.817 20/06/02,09:00:34,15,08,1, 11.9,1,1, 9.755, 10573.767, 213.007, 52604.809 20/06/02,09:00:34,16,08,1, 11.9,1,1, 9.755, 10573.712, 213.014, 52604.795 20/06/02,09:00:34,17,08,1, 11.9,1,1, 9.755, 10573.776, 213.078, 52604.855 20/06/02,09:00:34,18,08,1, 11.9,1,1, 9.755, 10573.720, 212.964, 52604.787 20/06/02,09:00:34,19,08,1, 11.9,1,1, 9.755, 10573.728, 213.039, 52604.833 20/06/02,09:00:35,00,08,1, 11.8,1,1, 9.759, 10573.715, 212.982, 52604.811 20/06/02,09:00:35,01,08,1, 11.8,1,1, 9.759, 10573.762, 212.994, 52604.772 20/06/02,09:00:35,02,08,1, 11.8,1,1, 9.759, 10573.750, 213.042, 52604.835 20/06/02,09:00:35,03,08,1, 11.8,1,1, 9.759, 10573.732, 213.019, 52604.797 20/06/02,09:00:35,04,08,1, 11.8,1,1, 9.759, 10573.733, 213.007, 52604.812 20/06/02,09:00:35,05,08,1, 11.8,1,1, 9.759, 10573.705, 212.982, 52604.787 20/06/02,09:00:35,06,08,1, 11.8,1,1, 9.759, 10573.743, 213.045, 52604.812 20/06/02,09:00:35,07,08,1, 11.8,1,1, 9.759, 10573.724, 212.972, 52604.781 20/06/02,09:00:35,08,08,1, 11.8,1,1, 9.759, 10573.719, 213.029, 52604.833 20/06/02,09:00:35,09,08,1, 11.8,1,1, 9.759, 10573.728, 212.981, 52604.778 20/06/02,09:00:35,10,08,1, 11.8,1,1, 9.759, 10573.747, 213.000, 52604.803 20/06/02,09:00:35,11,08,1, 11.8,1,1, 9.759, 10573.723, 212.973, 52604.736 20/06/02,09:00:35,12,08,1, 11.8,1,1, 9.759, 10573.766, 212.999, 52604.811 20/06/02,09:00:35,13,08,1, 11.8,1,1, 9.759, 10573.746, 212.990, 52604.767 20/06/02,09:00:35,14,08,1, 11.8,1,1, 9.759, 10573.736, 213.003, 52604.844 20/06/02,09:00:35,15,08,1, 11.8,1,1, 9.759, 10573.721, 212.970, 52604.796 20/06/02,09:00:35,16,08,1, 11.8,1,1, 9.759, 10573.708, 212.979, 52604.799 20/06/02,09:00:35,17,08,1, 11.8,1,1, 9.759, 10573.710, 212.978, 52604.815 20/06/02,09:00:35,18,08,1, 11.8,1,1, 9.759, 10573.726, 212.957, 52604.755 20/06/02,09:00:35,19,08,1, 11.8,1,1, 9.759, 10573.715, 212.982, 52604.811 20/06/02,09:00:36,00,08,1, 11.9,1,1, 9.756, 10573.657, 212.941, 52604.855 20/06/02,09:00:36,01,08,1, 11.9,1,1, 9.756, 10573.737, 213.005, 52604.850 20/06/02,09:00:36,02,08,1, 11.9,1,1, 9.756, 10573.717, 212.966, 52604.832 20/06/02,09:00:36,03,08,1, 11.9,1,1, 9.756, 10573.721, 212.986, 52604.845 20/06/02,09:00:36,04,08,1, 11.9,1,1, 9.756, 10573.705, 212.976, 52604.768 20/06/02,09:00:36,05,08,1, 11.9,1,1, 9.756, 10573.723, 212.928, 52604.815 20/06/02,09:00:36,06,08,1, 11.9,1,1, 9.756, 10573.715, 212.963, 52604.827 20/06/02,09:00:36,07,08,1, 11.9,1,1, 9.756, 10573.685, 212.955, 52604.809 20/06/02,09:00:36,08,08,1, 11.9,1,1, 9.756, 10573.725, 212.968, 52604.803 20/06/02,09:00:36,09,08,1, 11.9,1,1, 9.756, 10573.690, 212.956, 52604.801 20/06/02,09:00:36,10,08,1, 11.9,1,1, 9.756, 10573.700, 212.969, 52604.814 20/06/02,09:00:36,11,08,1, 11.9,1,1, 9.756, 10573.704, 212.936, 52604.778 20/06/02,09:00:36,12,08,1, 11.9,1,1, 9.756, 10573.702, 212.950, 52604.827 20/06/02,09:00:36,13,08,1, 11.9,1,1, 9.756, 10573.689, 212.938, 52604.785 20/06/02,09:00:36,14,08,1, 11.9,1,1, 9.756, 10573.698, 212.970, 52604.816 20/06/02,09:00:36,15,08,1, 11.9,1,1, 9.756, 10573.690, 212.938, 52604.782 20/06/02,09:00:36,16,08,1, 11.9,1,1, 9.756, 10573.694, 212.993, 52604.846 20/06/02,09:00:36,17,08,1, 11.9,1,1, 9.756, 10573.660, 212.960, 52604.788 20/06/02,09:00:36,18,08,1, 11.9,1,1, 9.756, 10573.677, 212.969, 52604.859 20/06/02,09:00:36,19,08,1, 11.9,1,1, 9.756, 10573.664, 212.941, 52604.855 20/06/02,09:00:37,00,08,1, 11.9,1,1, 9.761, 10573.640, 212.873, 52604.793 20/06/02,09:00:37,01,08,1, 11.9,1,1, 9.761, 10573.692, 212.958, 52604.827 20/06/02,09:00:37,02,08,1, 11.9,1,1, 9.761, 10573.646, 212.938, 52604.848 20/06/02,09:00:37,03,08,1, 11.9,1,1, 9.761, 10573.668, 212.966, 52604.899 20/06/02,09:00:37,04,08,1, 11.9,1,1, 9.761, 10573.659, 212.944, 52604.823 20/06/02,09:00:37,05,08,1, 11.9,1,1, 9.761, 10573.657, 212.952, 52604.851 20/06/02,09:00:37,06,08,1, 11.9,1,1, 9.761, 10573.641, 212.927, 52604.816 20/06/02,09:00:37,07,08,1, 11.9,1,1, 9.761, 10573.674, 212.892, 52604.825 20/06/02,09:00:37,08,08,1, 11.9,1,1, 9.761, 10573.632, 212.930, 52604.833 20/06/02,09:00:37,09,08,1, 11.9,1,1, 9.761, 10573.644, 212.916, 52604.828 20/06/02,09:00:37,10,08,1, 11.9,1,1, 9.761, 10573.617, 212.923, 52604.802 20/06/02,09:00:37,11,08,1, 11.9,1,1, 9.761, 10573.632, 212.918, 52604.838 20/06/02,09:00:37,12,08,1, 11.9,1,1, 9.761, 10573.635, 212.924, 52604.857 20/06/02,09:00:37,13,08,1, 11.9,1,1, 9.761, 10573.639, 212.903, 52604.806 20/06/02,09:00:37,14,08,1, 11.9,1,1, 9.761, 10573.646, 212.910, 52604.770 20/06/02,09:00:37,15,08,1, 11.9,1,1, 9.761, 10573.610, 212.868, 52604.812 20/06/02,09:00:37,16,08,1, 11.9,1,1, 9.761, 10573.635, 212.901, 52604.832 20/06/02,09:00:37,17,08,1, 11.9,1,1, 9.761, 10573.635, 212.880, 52604.826 20/06/02,09:00:37,18,08,1, 11.9,1,1, 9.761, 10573.652, 212.917, 52604.818 20/06/02,09:00:37,19,08,1, 11.9,1,1, 9.761, 10573.646, 212.873, 52604.793 20/06/02,09:00:38,00,08,1, 11.8,1,1, 9.758, 10573.598, 212.835, 52604.801 20/06/02,09:00:38,01,08,1, 11.8,1,1, 9.758, 10573.636, 212.878, 52604.804 20/06/02,09:00:38,02,08,1, 11.8,1,1, 9.758, 10573.646, 212.888, 52604.844 20/06/02,09:00:38,03,08,1, 11.8,1,1, 9.758, 10573.642, 212.903, 52604.777 20/06/02,09:00:38,04,08,1, 11.8,1,1, 9.758, 10573.628, 212.861, 52604.800 20/06/02,09:00:38,05,08,1, 11.8,1,1, 9.758, 10573.635, 212.880, 52604.758 20/06/02,09:00:38,06,08,1, 11.8,1,1, 9.758, 10573.610, 212.884, 52604.772 20/06/02,09:00:38,07,08,1, 11.8,1,1, 9.758, 10573.609, 212.898, 52604.797 20/06/02,09:00:38,08,08,1, 11.8,1,1, 9.758, 10573.608, 212.861, 52604.784 20/06/02,09:00:38,09,08,1, 11.8,1,1, 9.758, 10573.625, 212.881, 52604.846 20/06/02,09:00:38,10,08,1, 11.8,1,1, 9.758, 10573.635, 212.884, 52604.817 20/06/02,09:00:38,11,08,1, 11.8,1,1, 9.758, 10573.649, 212.851, 52604.692 20/06/02,09:00:38,12,08,1, 11.8,1,1, 9.758, 10573.602, 212.858, 52604.761 20/06/02,09:00:38,13,08,1, 11.8,1,1, 9.758, 10573.600, 212.890, 52604.886 20/06/02,09:00:38,14,08,1, 11.8,1,1, 9.758, 10573.625, 212.902, 52604.839 20/06/02,09:00:38,15,08,1, 11.8,1,1, 9.758, 10573.631, 212.869, 52604.818 20/06/02,09:00:38,16,08,1, 11.8,1,1, 9.758, 10573.600, 212.852, 52604.799 20/06/02,09:00:38,17,08,1, 11.8,1,1, 9.758, 10573.592, 212.831, 52604.811 20/06/02,09:00:38,18,08,1, 11.8,1,1, 9.758, 10573.616, 212.858, 52604.840 20/06/02,09:00:38,19,08,1, 11.8,1,1, 9.758, 10573.605, 212.835, 52604.801 20/06/02,09:00:39,00,09,1, 11.9,1,1, 9.762, 10573.556, 212.805, 52604.808 20/06/02,09:00:39,01,09,1, 11.9,1,1, 9.762, 10573.626, 212.856, 52604.848 20/06/02,09:00:39,02,09,1, 11.9,1,1, 9.762, 10573.631, 212.870, 52604.834 20/06/02,09:00:39,03,09,1, 11.9,1,1, 9.762, 10573.599, 212.846, 52604.811 20/06/02,09:00:39,04,09,1, 11.9,1,1, 9.762, 10573.591, 212.859, 52604.864 20/06/02,09:00:39,05,09,1, 11.9,1,1, 9.762, 10573.614, 212.853, 52604.821 20/06/02,09:00:39,06,09,1, 11.9,1,1, 9.762, 10573.624, 212.826, 52604.856 20/06/02,09:00:39,07,09,1, 11.9,1,1, 9.762, 10573.611, 212.826, 52604.819 20/06/02,09:00:39,08,09,1, 11.9,1,1, 9.762, 10573.574, 212.806, 52604.834 20/06/02,09:00:39,09,09,1, 11.9,1,1, 9.762, 10573.601, 212.821, 52604.787 20/06/02,09:00:39,10,09,1, 11.9,1,1, 9.762, 10573.611, 212.815, 52604.818 20/06/02,09:00:39,11,09,1, 11.9,1,1, 9.762, 10573.586, 212.878, 52604.837 20/06/02,09:00:39,12,09,1, 11.9,1,1, 9.762, 10573.597, 212.834, 52604.816 20/06/02,09:00:39,13,09,1, 11.9,1,1, 9.762, 10573.594, 212.855, 52604.821 20/06/02,09:00:39,14,09,1, 11.9,1,1, 9.762, 10573.590, 212.834, 52604.804 20/06/02,09:00:39,15,09,1, 11.9,1,1, 9.762, 10573.587, 212.853, 52604.820 20/06/02,09:00:39,16,09,1, 11.9,1,1, 9.762, 10573.561, 212.822, 52604.793 20/06/02,09:00:39,17,09,1, 11.9,1,1, 9.762, 10573.587, 212.827, 52604.811 20/06/02,09:00:39,18,09,1, 11.9,1,1, 9.762, 10573.561, 212.845, 52604.836 20/06/02,09:00:39,19,09,1, 11.9,1,1, 9.762, 10573.564, 212.805, 52604.808 20/06/02,09:00:40,00,08,1, 11.8,1,1, 9.761, 10573.531, 212.783, 52604.828 20/06/02,09:00:40,01,08,1, 11.8,1,1, 9.761, 10573.591, 212.809, 52604.826 20/06/02,09:00:40,02,08,1, 11.8,1,1, 9.761, 10573.564, 212.835, 52604.867 20/06/02,09:00:40,03,08,1, 11.8,1,1, 9.761, 10573.555, 212.778, 52604.829 20/06/02,09:00:40,04,08,1, 11.8,1,1, 9.761, 10573.575, 212.843, 52604.820 20/06/02,09:00:40,05,08,1, 11.8,1,1, 9.761, 10573.545, 212.801, 52604.820 20/06/02,09:00:40,06,08,1, 11.8,1,1, 9.761, 10573.550, 212.829, 52604.824 20/06/02,09:00:40,07,08,1, 11.8,1,1, 9.761, 10573.569, 212.800, 52604.816 20/06/02,09:00:40,08,08,1, 11.8,1,1, 9.761, 10573.590, 212.810, 52604.846 20/06/02,09:00:40,09,08,1, 11.8,1,1, 9.761, 10573.566, 212.808, 52604.870 20/06/02,09:00:40,10,08,1, 11.8,1,1, 9.761, 10573.551, 212.806, 52604.863 20/06/02,09:00:40,11,08,1, 11.8,1,1, 9.761, 10573.561, 212.807, 52604.876 20/06/02,09:00:40,12,08,1, 11.8,1,1, 9.761, 10573.546, 212.780, 52604.802 20/06/02,09:00:40,13,08,1, 11.8,1,1, 9.761, 10573.570, 212.797, 52604.830 20/06/02,09:00:40,14,08,1, 11.8,1,1, 9.761, 10573.525, 212.768, 52604.793 20/06/02,09:00:40,15,08,1, 11.8,1,1, 9.761, 10573.558, 212.833, 52604.875 20/06/02,09:00:40,16,08,1, 11.8,1,1, 9.761, 10573.549, 212.794, 52604.843 20/06/02,09:00:40,17,08,1, 11.8,1,1, 9.761, 10573.544, 212.818, 52604.858 20/06/02,09:00:40,18,08,1, 11.8,1,1, 9.761, 10573.523, 212.775, 52604.832 20/06/02,09:00:40,19,08,1, 11.8,1,1, 9.761, 10573.536, 212.783, 52604.828 20/06/02,09:00:41,00,08,1, 11.8,1,1, 9.755, 10573.506, 212.757, 52604.870 20/06/02,09:00:41,01,08,1, 11.8,1,1, 9.755, 10573.539, 212.780, 52604.833 20/06/02,09:00:41,02,08,1, 11.8,1,1, 9.755, 10573.518, 212.763, 52604.833 20/06/02,09:00:41,03,08,1, 11.8,1,1, 9.755, 10573.548, 212.748, 52604.796 20/06/02,09:00:41,04,08,1, 11.8,1,1, 9.755, 10573.520, 212.750, 52604.800 20/06/02,09:00:41,05,08,1, 11.8,1,1, 9.755, 10573.530, 212.742, 52604.795 20/06/02,09:00:41,06,08,1, 11.8,1,1, 9.755, 10573.538, 212.761, 52604.832 20/06/02,09:00:41,07,08,1, 11.8,1,1, 9.755, 10573.533, 212.770, 52604.835 20/06/02,09:00:41,08,08,1, 11.8,1,1, 9.755, 10573.515, 212.789, 52604.851 20/06/02,09:00:41,09,08,1, 11.8,1,1, 9.755, 10573.509, 212.739, 52604.813 20/06/02,09:00:41,10,08,1, 11.8,1,1, 9.755, 10573.507, 212.745, 52604.844 20/06/02,09:00:41,11,08,1, 11.8,1,1, 9.755, 10573.492, 212.748, 52604.837 20/06/02,09:00:41,12,08,1, 11.8,1,1, 9.755, 10573.499, 212.779, 52604.815 20/06/02,09:00:41,13,08,1, 11.8,1,1, 9.755, 10573.510, 212.763, 52604.869 20/06/02,09:00:41,14,08,1, 11.8,1,1, 9.755, 10573.529, 212.767, 52604.859 20/06/02,09:00:41,15,08,1, 11.8,1,1, 9.755, 10573.528, 212.751, 52604.827 20/06/02,09:00:41,16,08,1, 11.8,1,1, 9.755, 10573.506, 212.720, 52604.837 20/06/02,09:00:41,17,08,1, 11.8,1,1, 9.755, 10573.491, 212.763, 52604.836 20/06/02,09:00:41,18,08,1, 11.8,1,1, 9.755, 10573.509, 212.739, 52604.856 20/06/02,09:00:41,19,08,1, 11.8,1,1, 9.755, 10573.511, 212.757, 52604.870 20/06/02,09:00:42,00,08,1, 11.9,1,1, 9.761, 10573.473, 212.678, 52604.817 20/06/02,09:00:42,01,08,1, 11.9,1,1, 9.761, 10573.517, 212.754, 52604.878 20/06/02,09:00:42,02,08,1, 11.9,1,1, 9.761, 10573.503, 212.730, 52604.855 20/06/02,09:00:42,03,08,1, 11.9,1,1, 9.761, 10573.484, 212.734, 52604.902 20/06/02,09:00:42,04,08,1, 11.9,1,1, 9.761, 10573.472, 212.718, 52604.839 20/06/02,09:00:42,05,08,1, 11.9,1,1, 9.761, 10573.507, 212.745, 52604.924 20/06/02,09:00:42,06,08,1, 11.9,1,1, 9.761, 10573.520, 212.695, 52604.852 20/06/02,09:00:42,07,08,1, 11.9,1,1, 9.761, 10573.496, 212.731, 52604.808 20/06/02,09:00:42,08,08,1, 11.9,1,1, 9.761, 10573.501, 212.711, 52604.826 20/06/02,09:00:42,09,08,1, 11.9,1,1, 9.761, 10573.489, 212.692, 52604.819 20/06/02,09:00:42,10,08,1, 11.9,1,1, 9.761, 10573.461, 212.714, 52604.853 20/06/02,09:00:42,11,08,1, 11.9,1,1, 9.761, 10573.467, 212.689, 52604.847 20/06/02,09:00:42,12,08,1, 11.9,1,1, 9.761, 10573.461, 212.727, 52604.899 20/06/02,09:00:42,13,08,1, 11.9,1,1, 9.761, 10573.466, 212.713, 52604.829 20/06/02,09:00:42,14,08,1, 11.9,1,1, 9.761, 10573.468, 212.702, 52604.816 20/06/02,09:00:42,15,08,1, 11.9,1,1, 9.761, 10573.458, 212.659, 52604.842 20/06/02,09:00:42,16,08,1, 11.9,1,1, 9.761, 10573.500, 212.715, 52604.841 20/06/02,09:00:42,17,08,1, 11.9,1,1, 9.761, 10573.432, 212.677, 52604.805 20/06/02,09:00:42,18,08,1, 11.9,1,1, 9.761, 10573.479, 212.721, 52604.898 20/06/02,09:00:42,19,08,1, 11.9,1,1, 9.761, 10573.480, 212.678, 52604.817 20/06/02,09:00:43,00,08,1, 11.9,1,1, 9.759, 10573.423, 212.588, 52604.822 20/06/02,09:00:43,01,08,1, 11.9,1,1, 9.759, 10573.465, 212.677, 52604.817 20/06/02,09:00:43,02,08,1, 11.9,1,1, 9.759, 10573.451, 212.691, 52604.855 20/06/02,09:00:43,03,08,1, 11.9,1,1, 9.759, 10573.441, 212.673, 52604.862 20/06/02,09:00:43,04,08,1, 11.9,1,1, 9.759, 10573.451, 212.650, 52604.810 20/06/02,09:00:43,05,08,1, 11.9,1,1, 9.759, 10573.431, 212.697, 52604.862 20/06/02,09:00:43,06,08,1, 11.9,1,1, 9.759, 10573.441, 212.648, 52604.825 20/06/02,09:00:43,07,08,1, 11.9,1,1, 9.759, 10573.444, 212.682, 52604.860 20/06/02,09:00:43,08,08,1, 11.9,1,1, 9.759, 10573.421, 212.650, 52604.872 20/06/02,09:00:43,09,08,1, 11.9,1,1, 9.759, 10573.450, 212.633, 52604.886 20/06/02,09:00:43,10,08,1, 11.9,1,1, 9.759, 10573.428, 212.650, 52604.880 20/06/02,09:00:43,11,08,1, 11.9,1,1, 9.759, 10573.448, 212.650, 52604.874 20/06/02,09:00:43,12,08,1, 11.9,1,1, 9.759, 10573.429, 212.646, 52604.836 20/06/02,09:00:43,13,08,1, 11.9,1,1, 9.759, 10573.425, 212.649, 52604.836 20/06/02,09:00:43,14,08,1, 11.9,1,1, 9.759, 10573.438, 212.664, 52604.864 20/06/02,09:00:43,15,08,1, 11.9,1,1, 9.759, 10573.421, 212.627, 52604.819 20/06/02,09:00:43,16,08,1, 11.9,1,1, 9.759, 10573.443, 212.654, 52604.861 20/06/02,09:00:43,17,08,1, 11.9,1,1, 9.759, 10573.406, 212.621, 52604.783 20/06/02,09:00:43,18,08,1, 11.9,1,1, 9.759, 10573.435, 212.644, 52604.844 20/06/02,09:00:43,19,08,1, 11.9,1,1, 9.759, 10573.427, 212.588, 52604.822 20/06/02,09:00:44,00,08,1, 11.8,1,1, 9.759, 10573.348, 212.542, 52604.804 20/06/02,09:00:44,01,08,1, 11.8,1,1, 9.759, 10573.413, 212.608, 52604.866 20/06/02,09:00:44,02,08,1, 11.8,1,1, 9.759, 10573.418, 212.618, 52604.900 20/06/02,09:00:44,03,08,1, 11.8,1,1, 9.759, 10573.405, 212.623, 52604.849 20/06/02,09:00:44,04,08,1, 11.8,1,1, 9.759, 10573.428, 212.591, 52604.851 20/06/02,09:00:44,05,08,1, 11.8,1,1, 9.759, 10573.418, 212.586, 52604.823 20/06/02,09:00:44,06,08,1, 11.8,1,1, 9.759, 10573.413, 212.576, 52604.842 20/06/02,09:00:44,07,08,1, 11.8,1,1, 9.759, 10573.413, 212.608, 52604.812 20/06/02,09:00:44,08,08,1, 11.8,1,1, 9.759, 10573.388, 212.568, 52604.825 20/06/02,09:00:44,09,08,1, 11.8,1,1, 9.759, 10573.415, 212.590, 52604.798 20/06/02,09:00:44,10,08,1, 11.8,1,1, 9.759, 10573.368, 212.554, 52604.768 20/06/02,09:00:44,11,08,1, 11.8,1,1, 9.759, 10573.381, 212.591, 52605.015 20/06/02,09:00:44,12,08,1, 11.8,1,1, 9.759, 10573.342, 212.540, 52604.790 20/06/02,09:00:44,13,08,1, 11.8,1,1, 9.759, 10573.362, 212.585, 52604.867 20/06/02,09:00:44,14,08,1, 11.8,1,1, 9.759, 10573.367, 212.565, 52604.814 20/06/02,09:00:44,15,08,1, 11.8,1,1, 9.759, 10573.395, 212.579, 52604.864 20/06/02,09:00:44,16,08,1, 11.8,1,1, 9.759, 10573.353, 212.559, 52604.802 20/06/02,09:00:44,17,08,1, 11.8,1,1, 9.759, 10573.366, 212.562, 52604.804 20/06/02,09:00:44,18,08,1, 11.8,1,1, 9.759, 10573.372, 212.538, 52604.824 20/06/02,09:00:44,19,08,1, 11.8,1,1, 9.759, 10573.352, 212.542, 52604.804 20/06/02,09:00:45,00,08,1, 11.9,1,1, 9.761, 10573.323, 212.546, 52604.952 20/06/02,09:00:45,01,08,1, 11.9,1,1, 9.761, 10573.344, 212.554, 52604.773 20/06/02,09:00:45,02,08,1, 11.9,1,1, 9.761, 10573.358, 212.553, 52604.823 20/06/02,09:00:45,03,08,1, 11.9,1,1, 9.761, 10573.341, 212.529, 52604.834 20/06/02,09:00:45,04,08,1, 11.9,1,1, 9.761, 10573.361, 212.554, 52604.866 20/06/02,09:00:45,05,08,1, 11.9,1,1, 9.761, 10573.343, 212.552, 52604.860 20/06/02,09:00:45,06,08,1, 11.9,1,1, 9.761, 10573.349, 212.520, 52604.805 20/06/02,09:00:45,07,08,1, 11.9,1,1, 9.761, 10573.339, 212.540, 52604.910 20/06/02,09:00:45,08,08,1, 11.9,1,1, 9.761, 10573.354, 212.557, 52604.954 20/06/02,09:00:45,09,08,1, 11.9,1,1, 9.761, 10573.360, 212.547, 52604.937 20/06/02,09:00:45,10,08,1, 11.9,1,1, 9.761, 10573.341, 212.551, 52604.970 20/06/02,09:00:45,11,08,1, 11.9,1,1, 9.761, 10573.343, 212.541, 52604.947 20/06/02,09:00:45,12,08,1, 11.9,1,1, 9.761, 10573.356, 212.528, 52604.939 20/06/02,09:00:45,13,08,1, 11.9,1,1, 9.761, 10573.331, 212.534, 52604.952 20/06/02,09:00:45,14,08,1, 11.9,1,1, 9.761, 10573.342, 212.532, 52604.919 20/06/02,09:00:45,15,08,1, 11.9,1,1, 9.761, 10573.346, 212.541, 52604.936 20/06/02,09:00:45,16,08,1, 11.9,1,1, 9.761, 10573.333, 212.522, 52604.921 20/06/02,09:00:45,17,08,1, 11.9,1,1, 9.761, 10573.356, 212.518, 52604.948 20/06/02,09:00:45,18,08,1, 11.9,1,1, 9.761, 10573.336, 212.512, 52604.943 20/06/02,09:00:45,19,08,1, 11.9,1,1, 9.761, 10573.323, 212.546, 52604.952 20/06/02,09:00:46,00,09,1, 11.8,1,1, 9.762, 10573.281, 212.461, 52604.985 20/06/02,09:00:46,01,09,1, 11.8,1,1, 9.762, 10573.317, 212.506, 52604.938 20/06/02,09:00:46,02,09,1, 11.8,1,1, 9.762, 10573.304, 212.519, 52604.916 20/06/02,09:00:46,03,09,1, 11.8,1,1, 9.762, 10573.310, 212.532, 52605.002 20/06/02,09:00:46,04,09,1, 11.8,1,1, 9.762, 10573.313, 212.481, 52604.941 20/06/02,09:00:46,05,09,1, 11.8,1,1, 9.762, 10573.303, 212.520, 52605.005 20/06/02,09:00:46,06,09,1, 11.8,1,1, 9.762, 10573.320, 212.526, 52604.990 20/06/02,09:00:46,07,09,1, 11.8,1,1, 9.762, 10573.309, 212.491, 52604.949 20/06/02,09:00:46,08,09,1, 11.8,1,1, 9.762, 10573.287, 212.509, 52604.971 20/06/02,09:00:46,09,09,1, 11.8,1,1, 9.762, 10573.324, 212.506, 52604.949 20/06/02,09:00:46,10,09,1, 11.8,1,1, 9.762, 10573.296, 212.488, 52604.957 20/06/02,09:00:46,11,09,1, 11.8,1,1, 9.762, 10573.312, 212.494, 52604.949 20/06/02,09:00:46,12,09,1, 11.8,1,1, 9.762, 10573.307, 212.499, 52604.983 20/06/02,09:00:46,13,09,1, 11.8,1,1, 9.762, 10573.303, 212.479, 52604.953 20/06/02,09:00:46,14,09,1, 11.8,1,1, 9.762, 10573.279, 212.489, 52604.977 20/06/02,09:00:46,15,09,1, 11.8,1,1, 9.762, 10573.299, 212.471, 52604.949 20/06/02,09:00:46,16,09,1, 11.8,1,1, 9.762, 10573.272, 212.492, 52604.992 20/06/02,09:00:46,17,09,1, 11.8,1,1, 9.762, 10573.311, 212.486, 52604.947 20/06/02,09:00:46,18,09,1, 11.8,1,1, 9.762, 10573.280, 212.461, 52604.955 20/06/02,09:00:46,19,09,1, 11.8,1,1, 9.762, 10573.282, 212.461, 52604.985 20/06/02,09:00:47,00,09,1, 11.9,1,1, 9.761, 10573.198, 212.423, 52604.910 20/06/02,09:00:47,01,09,1, 11.9,1,1, 9.761, 10573.254, 212.469, 52604.944 20/06/02,09:00:47,02,09,1, 11.9,1,1, 9.761, 10573.248, 212.481, 52604.958 20/06/02,09:00:47,03,09,1, 11.9,1,1, 9.761, 10573.255, 212.463, 52604.963 20/06/02,09:00:47,04,09,1, 11.9,1,1, 9.761, 10573.273, 212.448, 52604.966 20/06/02,09:00:47,05,09,1, 11.9,1,1, 9.761, 10573.274, 212.485, 52604.993 20/06/02,09:00:47,06,09,1, 11.9,1,1, 9.761, 10573.232, 212.431, 52604.962 20/06/02,09:00:47,07,09,1, 11.9,1,1, 9.761, 10573.253, 212.439, 52604.955 20/06/02,09:00:47,08,09,1, 11.9,1,1, 9.761, 10573.234, 212.443, 52604.963 20/06/02,09:00:47,09,09,1, 11.9,1,1, 9.761, 10573.252, 212.474, 52604.992 20/06/02,09:00:47,10,09,1, 11.9,1,1, 9.761, 10573.253, 212.449, 52604.995 20/06/02,09:00:47,11,09,1, 11.9,1,1, 9.761, 10573.253, 212.462, 52605.014 20/06/02,09:00:47,12,09,1, 11.9,1,1, 9.761, 10573.260, 212.449, 52604.951 20/06/02,09:00:47,13,09,1, 11.9,1,1, 9.761, 10573.264, 212.435, 52604.968 20/06/02,09:00:47,14,09,1, 11.9,1,1, 9.761, 10573.220, 212.453, 52604.972 20/06/02,09:00:47,15,09,1, 11.9,1,1, 9.761, 10573.238, 212.434, 52604.984 20/06/02,09:00:47,16,09,1, 11.9,1,1, 9.761, 10573.212, 212.431, 52605.002 20/06/02,09:00:47,17,09,1, 11.9,1,1, 9.761, 10573.223, 212.437, 52605.028 20/06/02,09:00:47,18,09,1, 11.9,1,1, 9.761, 10573.245, 212.424, 52605.023 20/06/02,09:00:47,19,09,1, 11.9,1,1, 9.761, 10573.201, 212.423, 52604.910 20/06/02,09:00:48,00,09,1, 11.9,1,1, 9.762, 10573.189, 212.433, 52605.051 20/06/02,09:00:48,01,09,1, 11.9,1,1, 9.762, 10573.205, 212.443, 52605.012 20/06/02,09:00:48,02,09,1, 11.9,1,1, 9.762, 10573.212, 212.422, 52604.969 20/06/02,09:00:48,03,09,1, 11.9,1,1, 9.762, 10573.208, 212.428, 52605.013 20/06/02,09:00:48,04,09,1, 11.9,1,1, 9.762, 10573.208, 212.413, 52605.000 20/06/02,09:00:48,05,09,1, 11.9,1,1, 9.762, 10573.181, 212.398, 52605.067 20/06/02,09:00:48,06,09,1, 11.9,1,1, 9.762, 10573.194, 212.395, 52604.924 20/06/02,09:00:48,07,09,1, 11.9,1,1, 9.762, 10573.191, 212.410, 52604.939 20/06/02,09:00:48,08,09,1, 11.9,1,1, 9.762, 10573.182, 212.400, 52604.919 20/06/02,09:00:48,09,09,1, 11.9,1,1, 9.762, 10573.185, 212.406, 52605.002 20/06/02,09:00:48,10,09,1, 11.9,1,1, 9.762, 10573.184, 212.391, 52604.943 20/06/02,09:00:48,11,09,1, 11.9,1,1, 9.762, 10573.205, 212.374, 52604.980 20/06/02,09:00:48,12,09,1, 11.9,1,1, 9.762, 10573.184, 212.402, 52604.943 20/06/02,09:00:48,13,09,1, 11.9,1,1, 9.762, 10573.173, 212.397, 52604.983 20/06/02,09:00:48,14,09,1, 11.9,1,1, 9.762, 10573.157, 212.382, 52604.986 20/06/02,09:00:48,15,09,1, 11.9,1,1, 9.762, 10573.167, 212.403, 52605.005 20/06/02,09:00:48,16,09,1, 11.9,1,1, 9.762, 10573.179, 212.392, 52604.973 20/06/02,09:00:48,17,09,1, 11.9,1,1, 9.762, 10573.151, 212.405, 52604.988 20/06/02,09:00:48,18,09,1, 11.9,1,1, 9.762, 10573.170, 212.391, 52605.026 20/06/02,09:00:48,19,09,1, 11.9,1,1, 9.762, 10573.191, 212.433, 52605.051 20/06/02,09:00:49,00,09,1, 11.9,1,1, 9.760, 10573.123, 212.340, 52604.977 20/06/02,09:00:49,01,09,1, 11.9,1,1, 9.760, 10573.154, 212.404, 52605.016 20/06/02,09:00:49,02,09,1, 11.9,1,1, 9.760, 10573.176, 212.373, 52605.015 20/06/02,09:00:49,03,09,1, 11.9,1,1, 9.760, 10573.160, 212.397, 52605.002 20/06/02,09:00:49,04,09,1, 11.9,1,1, 9.760, 10573.159, 212.386, 52604.976 20/06/02,09:00:49,05,09,1, 11.9,1,1, 9.760, 10573.137, 212.388, 52605.002 20/06/02,09:00:49,06,09,1, 11.9,1,1, 9.760, 10573.137, 212.342, 52604.986 20/06/02,09:00:49,07,09,1, 11.9,1,1, 9.760, 10573.152, 212.359, 52605.007 20/06/02,09:00:49,08,09,1, 11.9,1,1, 9.760, 10573.126, 212.368, 52604.989 20/06/02,09:00:49,09,09,1, 11.9,1,1, 9.760, 10573.144, 212.363, 52604.976 20/06/02,09:00:49,10,09,1, 11.9,1,1, 9.760, 10573.146, 212.372, 52604.979 20/06/02,09:00:49,11,09,1, 11.9,1,1, 9.760, 10573.142, 212.357, 52605.006 20/06/02,09:00:49,12,09,1, 11.9,1,1, 9.760, 10573.128, 212.371, 52605.029 20/06/02,09:00:49,13,09,1, 11.9,1,1, 9.760, 10573.143, 212.354, 52604.989 20/06/02,09:00:49,14,09,1, 11.9,1,1, 9.760, 10573.135, 212.353, 52605.002 20/06/02,09:00:49,15,09,1, 11.9,1,1, 9.760, 10573.136, 212.356, 52605.036 20/06/02,09:00:49,16,09,1, 11.9,1,1, 9.760, 10573.103, 212.360, 52605.025 20/06/02,09:00:49,17,09,1, 11.9,1,1, 9.760, 10573.120, 212.333, 52605.035 20/06/02,09:00:49,18,09,1, 11.9,1,1, 9.760, 10573.098, 212.318, 52605.009 20/06/02,09:00:49,19,09,1, 11.9,1,1, 9.760, 10573.124, 212.340, 52604.977 20/06/02,09:00:50,00,09,1, 11.9,1,1, 9.758, 10573.039, 212.279, 52604.958 20/06/02,09:00:50,01,09,1, 11.9,1,1, 9.758, 10573.121, 212.311, 52604.997 20/06/02,09:00:50,02,09,1, 11.9,1,1, 9.758, 10573.122, 212.371, 52605.050 20/06/02,09:00:50,03,09,1, 11.9,1,1, 9.758, 10573.085, 212.333, 52604.974 20/06/02,09:00:50,04,09,1, 11.9,1,1, 9.758, 10573.104, 212.313, 52604.975 20/06/02,09:00:50,05,09,1, 11.9,1,1, 9.758, 10573.114, 212.375, 52605.025 20/06/02,09:00:50,06,09,1, 11.9,1,1, 9.758, 10573.099, 212.329, 52605.005 20/06/02,09:00:50,07,09,1, 11.9,1,1, 9.758, 10573.075, 212.309, 52604.893 20/06/02,09:00:50,08,09,1, 11.9,1,1, 9.758, 10573.082, 212.338, 52604.941 20/06/02,09:00:50,09,09,1, 11.9,1,1, 9.758, 10573.072, 212.310, 52604.922 20/06/02,09:00:50,10,09,1, 11.9,1,1, 9.758, 10573.093, 212.300, 52604.913 20/06/02,09:00:50,11,09,1, 11.9,1,1, 9.758, 10573.053, 212.298, 52604.902 20/06/02,09:00:50,12,09,1, 11.9,1,1, 9.758, 10573.032, 212.299, 52604.977 20/06/02,09:00:50,13,09,1, 11.9,1,1, 9.758, 10573.063, 212.300, 52604.923 20/06/02,09:00:50,14,09,1, 11.9,1,1, 9.758, 10573.072, 212.278, 52604.914 20/06/02,09:00:50,15,09,1, 11.9,1,1, 9.758, 10573.061, 212.311, 52604.906 20/06/02,09:00:50,16,09,1, 11.9,1,1, 9.758, 10573.059, 212.284, 52604.803 20/06/02,09:00:50,17,09,1, 11.9,1,1, 9.758, 10573.037, 212.306, 52604.921 20/06/02,09:00:50,18,09,1, 11.9,1,1, 9.758, 10573.025, 212.291, 52604.937 20/06/02,09:00:50,19,09,1, 11.9,1,1, 9.758, 10573.045, 212.279, 52604.958 20/06/02,09:00:51,00,09,1, 11.9,1,1, 9.760, 10572.997, 212.291, 52604.969 20/06/02,09:00:51,01,09,1, 11.9,1,1, 9.760, 10573.022, 212.271, 52604.918 20/06/02,09:00:51,02,09,1, 11.9,1,1, 9.760, 10573.069, 212.272, 52604.950 20/06/02,09:00:51,03,09,1, 11.9,1,1, 9.760, 10573.048, 212.278, 52605.003 20/06/02,09:00:51,04,09,1, 11.9,1,1, 9.760, 10573.045, 212.294, 52604.968 20/06/02,09:00:51,05,09,1, 11.9,1,1, 9.760, 10573.031, 212.280, 52604.955 20/06/02,09:00:51,06,09,1, 11.9,1,1, 9.760, 10573.037, 212.302, 52605.019 20/06/02,09:00:51,07,09,1, 11.9,1,1, 9.760, 10573.024, 212.276, 52604.921 20/06/02,09:00:51,08,09,1, 11.9,1,1, 9.760, 10573.039, 212.281, 52604.973 20/06/02,09:00:51,09,09,1, 11.9,1,1, 9.760, 10572.989, 212.265, 52604.955 20/06/02,09:00:51,10,09,1, 11.9,1,1, 9.760, 10573.003, 212.294, 52604.948 20/06/02,09:00:51,11,09,1, 11.9,1,1, 9.760, 10573.000, 212.279, 52604.928 20/06/02,09:00:51,12,09,1, 11.9,1,1, 9.760, 10573.021, 212.284, 52604.965 20/06/02,09:00:51,13,09,1, 11.9,1,1, 9.760, 10573.014, 212.269, 52604.954 20/06/02,09:00:51,14,09,1, 11.9,1,1, 9.760, 10572.994, 212.272, 52604.949 20/06/02,09:00:51,15,09,1, 11.9,1,1, 9.760, 10573.012, 212.256, 52604.934 20/06/02,09:00:51,16,09,1, 11.9,1,1, 9.760, 10572.984, 212.272, 52604.964 20/06/02,09:00:51,17,09,1, 11.9,1,1, 9.760, 10572.989, 212.303, 52604.945 20/06/02,09:00:51,18,09,1, 11.9,1,1, 9.760, 10573.010, 212.227, 52604.943 20/06/02,09:00:51,19,09,1, 11.9,1,1, 9.760, 10573.004, 212.291, 52604.969 20/06/02,09:00:52,00,10,1, 11.9,1,1, 9.757, 10572.931, 212.273, 52604.979 20/06/02,09:00:52,01,10,1, 11.9,1,1, 9.757, 10573.000, 212.300, 52604.998 20/06/02,09:00:52,02,10,1, 11.9,1,1, 9.757, 10573.007, 212.240, 52604.954 20/06/02,09:00:52,03,10,1, 11.9,1,1, 9.757, 10572.955, 212.254, 52604.967 20/06/02,09:00:52,04,10,1, 11.9,1,1, 9.757, 10572.979, 212.272, 52604.979 20/06/02,09:00:52,05,10,1, 11.9,1,1, 9.757, 10572.980, 212.264, 52604.968 20/06/02,09:00:52,06,10,1, 11.9,1,1, 9.757, 10572.966, 212.248, 52604.957 20/06/02,09:00:52,07,10,1, 11.9,1,1, 9.757, 10572.976, 212.252, 52604.957 20/06/02,09:00:52,08,10,1, 11.9,1,1, 9.757, 10572.957, 212.275, 52604.983 20/06/02,09:00:52,09,10,1, 11.9,1,1, 9.757, 10572.960, 212.243, 52604.972 20/06/02,09:00:52,10,10,1, 11.9,1,1, 9.757, 10572.998, 212.279, 52604.978 20/06/02,09:00:52,11,10,1, 11.9,1,1, 9.757, 10572.966, 212.244, 52604.970 20/06/02,09:00:52,12,10,1, 11.9,1,1, 9.757, 10572.961, 212.257, 52604.956 20/06/02,09:00:52,13,10,1, 11.9,1,1, 9.757, 10572.946, 212.242, 52604.944 20/06/02,09:00:52,14,10,1, 11.9,1,1, 9.757, 10572.955, 212.265, 52604.953 20/06/02,09:00:52,15,10,1, 11.9,1,1, 9.757, 10572.959, 212.264, 52604.939 20/06/02,09:00:52,16,10,1, 11.9,1,1, 9.757, 10572.959, 212.211, 52604.998 20/06/02,09:00:52,17,10,1, 11.9,1,1, 9.757, 10572.937, 212.251, 52604.965 20/06/02,09:00:52,18,10,1, 11.9,1,1, 9.757, 10572.962, 212.235, 52604.994 20/06/02,09:00:52,19,10,1, 11.9,1,1, 9.757, 10572.931, 212.273, 52604.979 20/06/02,09:00:53,00,08,1, 11.9,1,1, 9.761, 10572.889, 212.228, 52604.998 20/06/02,09:00:53,01,08,1, 11.9,1,1, 9.761, 10572.940, 212.281, 52604.997 20/06/02,09:00:53,02,08,1, 11.9,1,1, 9.761, 10572.909, 212.222, 52604.983 20/06/02,09:00:53,03,08,1, 11.9,1,1, 9.761, 10572.942, 212.250, 52605.026 20/06/02,09:00:53,04,08,1, 11.9,1,1, 9.761, 10572.947, 212.251, 52604.969 20/06/02,09:00:53,05,08,1, 11.9,1,1, 9.761, 10572.923, 212.247, 52604.977 20/06/02,09:00:53,06,08,1, 11.9,1,1, 9.761, 10572.938, 212.209, 52604.950 20/06/02,09:00:53,07,08,1, 11.9,1,1, 9.761, 10572.909, 212.216, 52604.981 20/06/02,09:00:53,08,08,1, 11.9,1,1, 9.761, 10572.907, 212.256, 52605.022 20/06/02,09:00:53,09,08,1, 11.9,1,1, 9.761, 10572.916, 212.225, 52605.001 20/06/02,09:00:53,10,08,1, 11.9,1,1, 9.761, 10572.930, 212.256, 52605.016 20/06/02,09:00:53,11,08,1, 11.9,1,1, 9.761, 10572.928, 212.232, 52604.973 20/06/02,09:00:53,12,08,1, 11.9,1,1, 9.761, 10572.956, 212.233, 52605.004 20/06/02,09:00:53,13,08,1, 11.9,1,1, 9.761, 10572.913, 212.220, 52604.986 20/06/02,09:00:53,14,08,1, 11.9,1,1, 9.761, 10572.893, 212.246, 52604.982 20/06/02,09:00:53,15,08,1, 11.9,1,1, 9.761, 10572.890, 212.215, 52604.949 20/06/02,09:00:53,16,08,1, 11.9,1,1, 9.761, 10572.889, 212.210, 52604.972 20/06/02,09:00:53,17,08,1, 11.9,1,1, 9.761, 10572.878, 212.251, 52604.950 20/06/02,09:00:53,18,08,1, 11.9,1,1, 9.761, 10572.885, 212.218, 52604.957 20/06/02,09:00:53,19,08,1, 11.9,1,1, 9.761, 10572.893, 212.228, 52604.998 20/06/02,09:00:54,00,08,1, 11.8,1,1, 9.762, 10572.839, 212.180, 52604.973 20/06/02,09:00:54,01,08,1, 11.8,1,1, 9.762, 10572.900, 212.233, 52604.951 20/06/02,09:00:54,02,08,1, 11.8,1,1, 9.762, 10572.864, 212.205, 52604.951 20/06/02,09:00:54,03,08,1, 11.8,1,1, 9.762, 10572.854, 212.218, 52605.000 20/06/02,09:00:54,04,08,1, 11.8,1,1, 9.762, 10572.874, 212.195, 52604.950 20/06/02,09:00:54,05,08,1, 11.8,1,1, 9.762, 10572.865, 212.191, 52605.000 20/06/02,09:00:54,06,08,1, 11.8,1,1, 9.762, 10572.888, 212.198, 52604.996 20/06/02,09:00:54,07,08,1, 11.8,1,1, 9.762, 10572.890, 212.194, 52604.982 20/06/02,09:00:54,08,08,1, 11.8,1,1, 9.762, 10572.895, 212.198, 52604.942 20/06/02,09:00:54,09,08,1, 11.8,1,1, 9.762, 10572.902, 212.202, 52605.022 20/06/02,09:00:54,10,08,1, 11.8,1,1, 9.762, 10572.879, 212.181, 52605.007 20/06/02,09:00:54,11,08,1, 11.8,1,1, 9.762, 10572.881, 212.223, 52604.984 20/06/02,09:00:54,12,08,1, 11.8,1,1, 9.762, 10572.906, 212.215, 52604.993 20/06/02,09:00:54,13,08,1, 11.8,1,1, 9.762, 10572.875, 212.193, 52604.945 20/06/02,09:00:54,14,08,1, 11.8,1,1, 9.762, 10572.857, 212.202, 52604.975 20/06/02,09:00:54,15,08,1, 11.8,1,1, 9.762, 10572.822, 212.182, 52604.958 20/06/02,09:00:54,16,08,1, 11.8,1,1, 9.762, 10572.840, 212.217, 52604.942 20/06/02,09:00:54,17,08,1, 11.8,1,1, 9.762, 10572.872, 212.200, 52605.018 20/06/02,09:00:54,18,08,1, 11.8,1,1, 9.762, 10572.859, 212.195, 52604.954 20/06/02,09:00:54,19,08,1, 11.8,1,1, 9.762, 10572.846, 212.180, 52604.973 20/06/02,09:00:55,00,08,1, 11.9,1,1, 9.759, 10572.747, 212.138, 52604.976 20/06/02,09:00:55,01,08,1, 11.9,1,1, 9.759, 10572.857, 212.189, 52604.978 20/06/02,09:00:55,02,08,1, 11.9,1,1, 9.759, 10572.819, 212.177, 52604.994 20/06/02,09:00:55,03,08,1, 11.9,1,1, 9.759, 10572.830, 212.178, 52605.008 20/06/02,09:00:55,04,08,1, 11.9,1,1, 9.759, 10572.855, 212.177, 52605.010 20/06/02,09:00:55,05,08,1, 11.9,1,1, 9.759, 10572.848, 212.172, 52604.999 20/06/02,09:00:55,06,08,1, 11.9,1,1, 9.759, 10572.812, 212.135, 52604.959 20/06/02,09:00:55,07,08,1, 11.9,1,1, 9.759, 10572.861, 212.183, 52605.031 20/06/02,09:00:55,08,08,1, 11.9,1,1, 9.759, 10572.779, 212.170, 52604.992 20/06/02,09:00:55,09,08,1, 11.9,1,1, 9.759, 10572.804, 212.189, 52605.010 20/06/02,09:00:55,10,08,1, 11.9,1,1, 9.759, 10572.797, 212.151, 52604.993 20/06/02,09:00:55,11,08,1, 11.9,1,1, 9.759, 10572.803, 212.170, 52605.005 20/06/02,09:00:55,12,08,1, 11.9,1,1, 9.759, 10572.783, 212.152, 52604.999 20/06/02,09:00:55,13,08,1, 11.9,1,1, 9.759, 10572.811, 212.158, 52604.991 20/06/02,09:00:55,14,08,1, 11.9,1,1, 9.759, 10572.803, 212.188, 52604.984 20/06/02,09:00:55,15,08,1, 11.9,1,1, 9.759, 10572.773, 212.163, 52604.999 20/06/02,09:00:55,16,08,1, 11.9,1,1, 9.759, 10572.803, 212.185, 52604.987 20/06/02,09:00:55,17,08,1, 11.9,1,1, 9.759, 10572.755, 212.173, 52605.002 20/06/02,09:00:55,18,08,1, 11.9,1,1, 9.759, 10572.795, 212.178, 52605.006 20/06/02,09:00:55,19,08,1, 11.9,1,1, 9.759, 10572.754, 212.138, 52604.976 20/06/02,09:00:56,00,08,1, 11.8,1,1, 9.762, 10572.714, 212.116, 52605.008 20/06/02,09:00:56,01,08,1, 11.8,1,1, 9.762, 10572.792, 212.148, 52605.008 20/06/02,09:00:56,02,08,1, 11.8,1,1, 9.762, 10572.790, 212.193, 52604.989 20/06/02,09:00:56,03,08,1, 11.8,1,1, 9.762, 10572.743, 212.152, 52605.001 20/06/02,09:00:56,04,08,1, 11.8,1,1, 9.762, 10572.783, 212.159, 52604.985 20/06/02,09:00:56,05,08,1, 11.8,1,1, 9.762, 10572.780, 212.170, 52604.975 20/06/02,09:00:56,06,08,1, 11.8,1,1, 9.762, 10572.788, 212.141, 52604.989 20/06/02,09:00:56,07,08,1, 11.8,1,1, 9.762, 10572.746, 212.168, 52604.932 20/06/02,09:00:56,08,08,1, 11.8,1,1, 9.762, 10572.771, 212.128, 52605.008 20/06/02,09:00:56,09,08,1, 11.8,1,1, 9.762, 10572.773, 212.133, 52604.945 20/06/02,09:00:56,10,08,1, 11.8,1,1, 9.762, 10572.761, 212.131, 52604.949 20/06/02,09:00:56,11,08,1, 11.8,1,1, 9.762, 10572.767, 212.164, 52604.969 20/06/02,09:00:56,12,08,1, 11.8,1,1, 9.762, 10572.750, 212.132, 52604.958 20/06/02,09:00:56,13,08,1, 11.8,1,1, 9.762, 10572.764, 212.155, 52604.985 20/06/02,09:00:56,14,08,1, 11.8,1,1, 9.762, 10572.764, 212.151, 52604.950 20/06/02,09:00:56,15,08,1, 11.8,1,1, 9.762, 10572.740, 212.140, 52605.005 20/06/02,09:00:56,16,08,1, 11.8,1,1, 9.762, 10572.737, 212.154, 52604.976 20/06/02,09:00:56,17,08,1, 11.8,1,1, 9.762, 10572.718, 212.133, 52605.007 20/06/02,09:00:56,18,08,1, 11.8,1,1, 9.762, 10572.715, 212.165, 52605.021 20/06/02,09:00:56,19,08,1, 11.8,1,1, 9.762, 10572.718, 212.116, 52605.008 20/06/02,09:00:57,00,08,1, 11.9,1,1, 9.759, 10572.714, 212.104, 52605.068 20/06/02,09:00:57,01,08,1, 11.9,1,1, 9.759, 10572.700, 212.146, 52604.980 20/06/02,09:00:57,02,08,1, 11.9,1,1, 9.759, 10572.742, 212.165, 52604.993 20/06/02,09:00:57,03,08,1, 11.9,1,1, 9.759, 10572.716, 212.130, 52605.015 20/06/02,09:00:57,04,08,1, 11.9,1,1, 9.759, 10572.722, 212.172, 52605.055 20/06/02,09:00:57,05,08,1, 11.9,1,1, 9.759, 10572.725, 212.122, 52605.020 20/06/02,09:00:57,06,08,1, 11.9,1,1, 9.759, 10572.719, 212.126, 52605.020 20/06/02,09:00:57,07,08,1, 11.9,1,1, 9.759, 10572.702, 212.122, 52604.964 20/06/02,09:00:57,08,08,1, 11.9,1,1, 9.759, 10572.704, 212.121, 52605.031 20/06/02,09:00:57,09,08,1, 11.9,1,1, 9.759, 10572.726, 212.139, 52605.047 20/06/02,09:00:57,10,08,1, 11.9,1,1, 9.759, 10572.736, 212.097, 52605.011 20/06/02,09:00:57,11,08,1, 11.9,1,1, 9.759, 10572.733, 212.104, 52604.997 20/06/02,09:00:57,12,08,1, 11.9,1,1, 9.759, 10572.727, 212.080, 52604.973 20/06/02,09:00:57,13,08,1, 11.9,1,1, 9.759, 10572.714, 212.099, 52605.050 20/06/02,09:00:57,14,08,1, 11.9,1,1, 9.759, 10572.688, 212.081, 52604.981 20/06/02,09:00:57,15,08,1, 11.9,1,1, 9.759, 10572.691, 212.082, 52605.022 20/06/02,09:00:57,16,08,1, 11.9,1,1, 9.759, 10572.697, 212.089, 52604.973 20/06/02,09:00:57,17,08,1, 11.9,1,1, 9.759, 10572.694, 212.090, 52605.018 20/06/02,09:00:57,18,08,1, 11.9,1,1, 9.759, 10572.700, 212.090, 52604.960 20/06/02,09:00:57,19,08,1, 11.9,1,1, 9.759, 10572.718, 212.104, 52605.068 20/06/02,09:00:58,00,08,1, 11.9,1,1, 9.761, 10572.655, 212.107, 52605.041 20/06/02,09:00:58,01,08,1, 11.9,1,1, 9.761, 10572.696, 212.101, 52604.997 20/06/02,09:00:58,02,08,1, 11.9,1,1, 9.761, 10572.698, 212.112, 52605.051 20/06/02,09:00:58,03,08,1, 11.9,1,1, 9.761, 10572.698, 212.114, 52605.013 20/06/02,09:00:58,04,08,1, 11.9,1,1, 9.761, 10572.722, 212.121, 52605.056 20/06/02,09:00:58,05,08,1, 11.9,1,1, 9.761, 10572.685, 212.094, 52604.978 20/06/02,09:00:58,06,08,1, 11.9,1,1, 9.761, 10572.692, 212.104, 52604.996 20/06/02,09:00:58,07,08,1, 11.9,1,1, 9.761, 10572.687, 212.056, 52604.983 20/06/02,09:00:58,08,08,1, 11.9,1,1, 9.761, 10572.680, 212.105, 52605.000 20/06/02,09:00:58,09,08,1, 11.9,1,1, 9.761, 10572.674, 212.079, 52605.007 20/06/02,09:00:58,10,08,1, 11.9,1,1, 9.761, 10572.684, 212.136, 52605.003 20/06/02,09:00:58,11,08,1, 11.9,1,1, 9.761, 10572.651, 212.090, 52604.995 20/06/02,09:00:58,12,08,1, 11.9,1,1, 9.761, 10572.681, 212.095, 52604.986 20/06/02,09:00:58,13,08,1, 11.9,1,1, 9.761, 10572.671, 212.095, 52605.010 20/06/02,09:00:58,14,08,1, 11.9,1,1, 9.761, 10572.643, 212.092, 52605.018 20/06/02,09:00:58,15,08,1, 11.9,1,1, 9.761, 10572.680, 212.071, 52605.016 20/06/02,09:00:58,16,08,1, 11.9,1,1, 9.761, 10572.646, 212.059, 52605.017 20/06/02,09:00:58,17,08,1, 11.9,1,1, 9.761, 10572.651, 212.093, 52605.006 20/06/02,09:00:58,18,08,1, 11.9,1,1, 9.761, 10572.644, 212.080, 52604.995 20/06/02,09:00:58,19,08,1, 11.9,1,1, 9.761, 10572.657, 212.107, 52605.041 20/06/02,09:00:59,00,08,1, 11.9,1,1, 9.762, 10572.588, 212.040, 52605.060 20/06/02,09:00:59,01,08,1, 11.9,1,1, 9.762, 10572.645, 212.084, 52605.015 20/06/02,09:00:59,02,08,1, 11.9,1,1, 9.762, 10572.622, 212.052, 52604.992 20/06/02,09:00:59,03,08,1, 11.9,1,1, 9.762, 10572.621, 212.067, 52605.024 20/06/02,09:00:59,04,08,1, 11.9,1,1, 9.762, 10572.650, 212.066, 52605.002 20/06/02,09:00:59,05,08,1, 11.9,1,1, 9.762, 10572.635, 212.080, 52605.019 20/06/02,09:00:59,06,08,1, 11.9,1,1, 9.762, 10572.620, 212.076, 52605.033 20/06/02,09:00:59,07,08,1, 11.9,1,1, 9.762, 10572.610, 212.034, 52604.998 20/06/02,09:00:59,08,08,1, 11.9,1,1, 9.762, 10572.640, 212.079, 52604.998 20/06/02,09:00:59,09,08,1, 11.9,1,1, 9.762, 10572.614, 212.073, 52604.979 20/06/02,09:00:59,10,08,1, 11.9,1,1, 9.762, 10572.623, 212.092, 52605.019 20/06/02,09:00:59,11,08,1, 11.9,1,1, 9.762, 10572.591, 212.069, 52605.017 20/06/02,09:00:59,12,08,1, 11.9,1,1, 9.762, 10572.614, 212.062, 52605.082 20/06/02,09:00:59,13,08,1, 11.9,1,1, 9.762, 10572.601, 212.029, 52604.984 20/06/02,09:00:59,14,08,1, 11.9,1,1, 9.762, 10572.601, 212.080, 52605.035 20/06/02,09:00:59,15,08,1, 11.9,1,1, 9.762, 10572.600, 212.057, 52605.029 20/06/02,09:00:59,16,08,1, 11.9,1,1, 9.762, 10572.614, 212.049, 52605.031 20/06/02,09:00:59,17,08,1, 11.9,1,1, 9.762, 10572.579, 212.053, 52605.034 20/06/02,09:00:59,18,08,1, 11.9,1,1, 9.762, 10572.576, 212.027, 52605.010 20/06/02,09:00:59,19,08,1, 11.9,1,1, 9.762, 10572.595, 212.040, 52605.060 20/06/02,09:01:00,00,08,1, 11.9,1,1, 9.762, 10572.538, 212.009, 52605.023 20/06/02,09:01:00,01,08,1, 11.9,1,1, 9.762, 10572.574, 212.016, 52605.012 20/06/02,09:01:00,02,08,1, 11.9,1,1, 9.762, 10572.566, 212.012, 52604.988 20/06/02,09:01:00,03,08,1, 11.9,1,1, 9.762, 10572.570, 212.029, 52605.031 20/06/02,09:01:00,04,08,1, 11.9,1,1, 9.762, 10572.596, 212.022, 52605.026 20/06/02,09:01:00,05,08,1, 11.9,1,1, 9.762, 10572.572, 212.066, 52605.039 20/06/02,09:01:00,06,08,1, 11.9,1,1, 9.762, 10572.563, 212.011, 52605.030 20/06/02,09:01:00,07,08,1, 11.9,1,1, 9.762, 10572.548, 212.049, 52605.020 20/06/02,09:01:00,08,08,1, 11.9,1,1, 9.762, 10572.591, 212.027, 52605.270 20/06/02,09:01:00,09,08,1, 11.9,1,1, 9.762, 10572.585, 212.020, 52604.935 20/06/02,09:01:00,10,08,1, 11.9,1,1, 9.762, 10572.586, 212.054, 52604.989 20/06/02,09:01:00,11,08,1, 11.9,1,1, 9.762, 10572.566, 212.028, 52604.990 20/06/02,09:01:00,12,08,1, 11.9,1,1, 9.762, 10572.565, 212.063, 52605.009 20/06/02,09:01:00,13,08,1, 11.9,1,1, 9.762, 10572.576, 212.016, 52605.027 20/06/02,09:01:00,14,08,1, 11.9,1,1, 9.762, 10572.556, 212.045, 52605.052 20/06/02,09:01:00,15,08,1, 11.9,1,1, 9.762, 10572.540, 212.021, 52605.045 20/06/02,09:01:00,16,08,1, 11.9,1,1, 9.762, 10572.577, 212.060, 52605.039 20/06/02,09:01:00,17,08,1, 11.9,1,1, 9.762, 10572.548, 212.036, 52605.020 20/06/02,09:01:00,18,08,1, 11.9,1,1, 9.762, 10572.581, 212.030, 52605.052 20/06/02,09:01:00,19,08,1, 11.9,1,1, 9.762, 10572.541, 212.009, 52605.023 20/06/02,09:01:01,00,08,1, 11.8,1,1, 9.762, 10572.472, 211.972, 52605.028 20/06/02,09:01:01,01,08,1, 11.8,1,1, 9.762, 10572.540, 212.017, 52605.069 20/06/02,09:01:01,02,08,1, 11.8,1,1, 9.762, 10572.527, 212.037, 52605.071 20/06/02,09:01:01,03,08,1, 11.8,1,1, 9.762, 10572.529, 212.008, 52605.022 20/06/02,09:01:01,04,08,1, 11.8,1,1, 9.762, 10572.510, 211.999, 52605.044 20/06/02,09:01:01,05,08,1, 11.8,1,1, 9.762, 10572.542, 212.028, 52605.069 20/06/02,09:01:01,06,08,1, 11.8,1,1, 9.762, 10572.493, 211.991, 52604.991 20/06/02,09:01:01,07,08,1, 11.8,1,1, 9.762, 10572.509, 212.028, 52605.045 20/06/02,09:01:01,08,08,1, 11.8,1,1, 9.762, 10572.523, 212.003, 52605.010 20/06/02,09:01:01,09,08,1, 11.8,1,1, 9.762, 10572.532, 212.003, 52605.021 20/06/02,09:01:01,10,08,1, 11.8,1,1, 9.762, 10572.505, 212.015, 52605.040 20/06/02,09:01:01,11,08,1, 11.8,1,1, 9.762, 10572.505, 212.002, 52605.051 20/06/02,09:01:01,12,08,1, 11.8,1,1, 9.762, 10572.505, 211.999, 52605.030 20/06/02,09:01:01,13,08,1, 11.8,1,1, 9.762, 10572.514, 211.986, 52605.021 20/06/02,09:01:01,14,08,1, 11.8,1,1, 9.762, 10572.510, 212.031, 52605.039 20/06/02,09:01:01,15,08,1, 11.8,1,1, 9.762, 10572.514, 212.007, 52605.025 20/06/02,09:01:01,16,08,1, 11.8,1,1, 9.762, 10572.506, 212.016, 52605.071 20/06/02,09:01:01,17,08,1, 11.8,1,1, 9.762, 10572.498, 212.006, 52605.084 20/06/02,09:01:01,18,08,1, 11.8,1,1, 9.762, 10572.483, 211.992, 52605.057 20/06/02,09:01:01,19,08,1, 11.8,1,1, 9.762, 10572.479, 211.972, 52605.028 20/06/02,09:01:02,00,08,1, 11.9,1,1, 9.760, 10572.447, 211.927, 52605.048 20/06/02,09:01:02,01,08,1, 11.9,1,1, 9.760, 10572.478, 211.977, 52605.055 20/06/02,09:01:02,02,08,1, 11.9,1,1, 9.760, 10572.472, 211.984, 52605.065 20/06/02,09:01:02,03,08,1, 11.9,1,1, 9.760, 10572.483, 211.995, 52605.040 20/06/02,09:01:02,04,08,1, 11.9,1,1, 9.760, 10572.485, 212.005, 52605.047 20/06/02,09:01:02,05,08,1, 11.9,1,1, 9.760, 10572.487, 212.001, 52605.082 20/06/02,09:01:02,06,08,1, 11.9,1,1, 9.760, 10572.452, 211.992, 52605.030 20/06/02,09:01:02,07,08,1, 11.9,1,1, 9.760, 10572.477, 212.001, 52605.058 20/06/02,09:01:02,08,08,1, 11.9,1,1, 9.760, 10572.451, 211.999, 52605.090 20/06/02,09:01:02,09,08,1, 11.9,1,1, 9.760, 10572.458, 211.976, 52605.056 20/06/02,09:01:02,10,08,1, 11.9,1,1, 9.760, 10572.440, 211.961, 52605.011 20/06/02,09:01:02,11,08,1, 11.9,1,1, 9.760, 10572.470, 211.971, 52605.027 20/06/02,09:01:02,12,08,1, 11.9,1,1, 9.760, 10572.455, 211.968, 52605.070 20/06/02,09:01:02,13,08,1, 11.9,1,1, 9.760, 10572.455, 211.960, 52605.058 20/06/02,09:01:02,14,08,1, 11.9,1,1, 9.760, 10572.460, 211.951, 52605.077 20/06/02,09:01:02,15,08,1, 11.9,1,1, 9.760, 10572.432, 211.955, 52605.091 20/06/02,09:01:02,16,08,1, 11.9,1,1, 9.760, 10572.470, 211.967, 52605.088 20/06/02,09:01:02,17,08,1, 11.9,1,1, 9.760, 10572.433, 211.943, 52605.043 20/06/02,09:01:02,18,08,1, 11.9,1,1, 9.760, 10572.462, 211.956, 52605.050 20/06/02,09:01:02,19,08,1, 11.9,1,1, 9.760, 10572.451, 211.927, 52605.048 20/06/02,09:01:03,00,08,1, 11.9,1,1, 9.758, 10572.397, 211.952, 52605.049 20/06/02,09:01:03,01,08,1, 11.9,1,1, 9.758, 10572.425, 211.948, 52605.050 20/06/02,09:01:03,02,08,1, 11.9,1,1, 9.758, 10572.458, 211.946, 52605.098 20/06/02,09:01:03,03,08,1, 11.9,1,1, 9.758, 10572.432, 211.926, 52605.056 20/06/02,09:01:03,04,08,1, 11.9,1,1, 9.758, 10572.435, 211.943, 52605.111 20/06/02,09:01:03,05,08,1, 11.9,1,1, 9.758, 10572.420, 211.943, 52605.111 20/06/02,09:01:03,06,08,1, 11.9,1,1, 9.758, 10572.412, 211.950, 52605.091 20/06/02,09:01:03,07,08,1, 11.9,1,1, 9.758, 10572.421, 211.950, 52605.056 20/06/02,09:01:03,08,08,1, 11.9,1,1, 9.758, 10572.430, 211.936, 52605.088 20/06/02,09:01:03,09,08,1, 11.9,1,1, 9.758, 10572.413, 211.956, 52605.064 20/06/02,09:01:03,10,08,1, 11.9,1,1, 9.758, 10572.397, 211.942, 52605.094 20/06/02,09:01:03,11,08,1, 11.9,1,1, 9.758, 10572.420, 211.964, 52605.116 20/06/02,09:01:03,12,08,1, 11.9,1,1, 9.758, 10572.406, 211.894, 52605.048 20/06/02,09:01:03,13,08,1, 11.9,1,1, 9.758, 10572.418, 211.939, 52605.072 20/06/02,09:01:03,14,08,1, 11.9,1,1, 9.758, 10572.394, 211.886, 52605.058 20/06/02,09:01:03,15,08,1, 11.9,1,1, 9.758, 10572.384, 211.932, 52605.056 20/06/02,09:01:03,16,08,1, 11.9,1,1, 9.758, 10572.394, 211.907, 52605.061 20/06/02,09:01:03,17,08,1, 11.9,1,1, 9.758, 10572.402, 211.964, 52605.104 20/06/02,09:01:03,18,08,1, 11.9,1,1, 9.758, 10572.402, 211.940, 52605.081 20/06/02,09:01:03,19,08,1, 11.9,1,1, 9.758, 10572.404, 211.952, 52605.049 20/06/02,09:01:04,00,08,1, 11.8,1,1, 9.760, 10572.338, 211.945, 52605.049 20/06/02,09:01:04,01,08,1, 11.8,1,1, 9.760, 10572.412, 211.911, 52605.073 20/06/02,09:01:04,02,08,1, 11.8,1,1, 9.760, 10572.395, 211.945, 52605.060 20/06/02,09:01:04,03,08,1, 11.8,1,1, 9.760, 10572.382, 211.908, 52605.057 20/06/02,09:01:04,04,08,1, 11.8,1,1, 9.760, 10572.389, 211.952, 52605.101 20/06/02,09:01:04,05,08,1, 11.8,1,1, 9.760, 10572.367, 211.922, 52605.083 20/06/02,09:01:04,06,08,1, 11.8,1,1, 9.760, 10572.409, 211.934, 52605.078 20/06/02,09:01:04,07,08,1, 11.8,1,1, 9.760, 10572.362, 211.940, 52605.080 20/06/02,09:01:04,08,08,1, 11.8,1,1, 9.760, 10572.392, 211.929, 52605.078 20/06/02,09:01:04,09,08,1, 11.8,1,1, 9.760, 10572.371, 211.913, 52605.089 20/06/02,09:01:04,10,08,1, 11.8,1,1, 9.760, 10572.369, 211.949, 52605.074 20/06/02,09:01:04,11,08,1, 11.8,1,1, 9.760, 10572.358, 211.934, 52605.083 20/06/02,09:01:04,12,08,1, 11.8,1,1, 9.760, 10572.344, 211.916, 52605.044 20/06/02,09:01:04,13,08,1, 11.8,1,1, 9.760, 10572.358, 211.914, 52605.069 20/06/02,09:01:04,14,08,1, 11.8,1,1, 9.760, 10572.345, 211.893, 52605.070 20/06/02,09:01:04,15,08,1, 11.8,1,1, 9.760, 10572.372, 211.925, 52605.096 20/06/02,09:01:04,16,08,1, 11.8,1,1, 9.760, 10572.344, 211.904, 52605.008 20/06/02,09:01:04,17,08,1, 11.8,1,1, 9.760, 10572.349, 211.924, 52605.033 20/06/02,09:01:04,18,08,1, 11.8,1,1, 9.760, 10572.327, 211.885, 52605.032 20/06/02,09:01:04,19,08,1, 11.8,1,1, 9.760, 10572.343, 211.945, 52605.049 20/06/02,09:01:05,00,08,1, 11.8,1,1, 9.765, 10572.280, 211.904, 52605.096 20/06/02,09:01:05,01,08,1, 11.8,1,1, 9.765, 10572.334, 211.903, 52605.048 20/06/02,09:01:05,02,08,1, 11.8,1,1, 9.765, 10572.332, 211.947, 52605.061 20/06/02,09:01:05,03,08,1, 11.8,1,1, 9.765, 10572.328, 211.946, 52605.121 20/06/02,09:01:05,04,08,1, 11.8,1,1, 9.765, 10572.338, 211.941, 52605.086 20/06/02,09:01:05,05,08,1, 11.8,1,1, 9.765, 10572.312, 211.915, 52605.095 20/06/02,09:01:05,06,08,1, 11.8,1,1, 9.765, 10572.332, 211.937, 52605.116 20/06/02,09:01:05,07,08,1, 11.8,1,1, 9.765, 10572.308, 211.901, 52605.080 20/06/02,09:01:05,08,08,1, 11.8,1,1, 9.765, 10572.298, 211.901, 52605.093 20/06/02,09:01:05,09,08,1, 11.8,1,1, 9.765, 10572.305, 211.907, 52605.062 20/06/02,09:01:05,10,08,1, 11.8,1,1, 9.765, 10572.319, 211.901, 52605.082 20/06/02,09:01:05,11,08,1, 11.8,1,1, 9.765, 10572.285, 211.906, 52605.059 20/06/02,09:01:05,12,08,1, 11.8,1,1, 9.765, 10572.316, 211.888, 52604.849 20/06/02,09:01:05,13,08,1, 11.8,1,1, 9.765, 10572.259, 211.898, 52605.209 20/06/02,09:01:05,14,08,1, 11.8,1,1, 9.765, 10572.302, 211.886, 52605.148 20/06/02,09:01:05,15,08,1, 11.8,1,1, 9.765, 10572.294, 211.907, 52605.111 20/06/02,09:01:05,16,08,1, 11.8,1,1, 9.765, 10572.293, 211.896, 52605.125 20/06/02,09:01:05,17,08,1, 11.8,1,1, 9.765, 10572.258, 211.903, 52605.145 20/06/02,09:01:05,18,08,1, 11.8,1,1, 9.765, 10572.279, 211.856, 52605.060 20/06/02,09:01:05,19,08,1, 11.8,1,1, 9.765, 10572.280, 211.904, 52605.096 20/06/02,09:01:06,00,09,1, 11.9,1,1, 9.760, 10572.271, 211.872, 52605.109 20/06/02,09:01:06,01,09,1, 11.9,1,1, 9.760, 10572.284, 211.891, 52605.095 20/06/02,09:01:06,02,09,1, 11.9,1,1, 9.760, 10572.284, 211.915, 52605.063 20/06/02,09:01:06,03,09,1, 11.9,1,1, 9.760, 10572.311, 211.910, 52605.153 20/06/02,09:01:06,04,09,1, 11.9,1,1, 9.760, 10572.288, 211.880, 52605.111 20/06/02,09:01:06,05,09,1, 11.9,1,1, 9.760, 10572.286, 211.907, 52605.143 20/06/02,09:01:06,06,09,1, 11.9,1,1, 9.760, 10572.257, 211.887, 52605.103 20/06/02,09:01:06,07,09,1, 11.9,1,1, 9.760, 10572.289, 211.907, 52605.140 20/06/02,09:01:06,08,09,1, 11.9,1,1, 9.760, 10572.289, 211.903, 52605.129 20/06/02,09:01:06,09,09,1, 11.9,1,1, 9.760, 10572.268, 211.898, 52605.100 20/06/02,09:01:06,10,09,1, 11.9,1,1, 9.760, 10572.264, 211.915, 52605.103 20/06/02,09:01:06,11,09,1, 11.9,1,1, 9.760, 10572.267, 211.883, 52605.131 20/06/02,09:01:06,12,09,1, 11.9,1,1, 9.760, 10572.265, 211.907, 52605.113 20/06/02,09:01:06,13,09,1, 11.9,1,1, 9.760, 10572.264, 211.866, 52605.111 20/06/02,09:01:06,14,09,1, 11.9,1,1, 9.760, 10572.282, 211.880, 52605.092 20/06/02,09:01:06,15,09,1, 11.9,1,1, 9.760, 10572.246, 211.859, 52605.121 20/06/02,09:01:06,16,09,1, 11.9,1,1, 9.760, 10572.244, 211.887, 52605.124 20/06/02,09:01:06,17,09,1, 11.9,1,1, 9.760, 10572.246, 211.904, 52605.116 20/06/02,09:01:06,18,09,1, 11.9,1,1, 9.760, 10572.240, 211.880, 52605.125 20/06/02,09:01:06,19,09,1, 11.9,1,1, 9.760, 10572.278, 211.872, 52605.109 20/06/02,09:01:07,00,09,1, 11.9,1,1, 9.759, 10572.196, 211.858, 52605.105 20/06/02,09:01:07,01,09,1, 11.9,1,1, 9.759, 10572.218, 211.890, 52605.121 20/06/02,09:01:07,02,09,1, 11.9,1,1, 9.759, 10572.241, 211.872, 52605.165 20/06/02,09:01:07,03,09,1, 11.9,1,1, 9.759, 10572.271, 211.880, 52605.130 20/06/02,09:01:07,04,09,1, 11.9,1,1, 9.759, 10572.220, 211.858, 52605.087 20/06/02,09:01:07,05,09,1, 11.9,1,1, 9.759, 10572.236, 211.880, 52605.092 20/06/02,09:01:07,06,09,1, 11.9,1,1, 9.759, 10572.215, 211.863, 52605.093 20/06/02,09:01:07,07,09,1, 11.9,1,1, 9.759, 10572.206, 211.870, 52605.121 20/06/02,09:01:07,08,09,1, 11.9,1,1, 9.759, 10572.222, 211.889, 52605.135 20/06/02,09:01:07,09,09,1, 11.9,1,1, 9.759, 10572.214, 211.888, 52605.131 20/06/02,09:01:07,10,09,1, 11.9,1,1, 9.759, 10572.243, 211.899, 52605.151 20/06/02,09:01:07,11,09,1, 11.9,1,1, 9.759, 10572.234, 211.853, 52605.102 20/06/02,09:01:07,12,09,1, 11.9,1,1, 9.759, 10572.229, 211.883, 52605.113 20/06/02,09:01:07,13,09,1, 11.9,1,1, 9.759, 10572.203, 211.849, 52605.100 20/06/02,09:01:07,14,09,1, 11.9,1,1, 9.759, 10572.200, 211.896, 52605.126 20/06/02,09:01:07,15,09,1, 11.9,1,1, 9.759, 10572.194, 211.844, 52605.131 20/06/02,09:01:07,16,09,1, 11.9,1,1, 9.759, 10572.204, 211.857, 52605.135 20/06/02,09:01:07,17,09,1, 11.9,1,1, 9.759, 10572.175, 211.857, 52605.126 20/06/02,09:01:07,18,09,1, 11.9,1,1, 9.759, 10572.225, 211.888, 52605.115 20/06/02,09:01:07,19,09,1, 11.9,1,1, 9.759, 10572.197, 211.858, 52605.105 20/06/02,09:01:08,00,09,1, 11.8,1,1, 9.759, 10572.146, 211.835, 52605.117 20/06/02,09:01:08,01,09,1, 11.8,1,1, 9.759, 10572.191, 211.856, 52605.100 20/06/02,09:01:08,02,09,1, 11.8,1,1, 9.759, 10572.191, 211.844, 52605.075 20/06/02,09:01:08,03,09,1, 11.8,1,1, 9.759, 10572.211, 211.872, 52605.112 20/06/02,09:01:08,04,09,1, 11.8,1,1, 9.759, 10572.184, 211.841, 52605.100 20/06/02,09:01:08,05,09,1, 11.8,1,1, 9.759, 10572.199, 211.884, 52605.100 20/06/02,09:01:08,06,09,1, 11.8,1,1, 9.759, 10572.150, 211.815, 52605.086 20/06/02,09:01:08,07,09,1, 11.8,1,1, 9.759, 10572.199, 211.861, 52605.151 20/06/02,09:01:08,08,09,1, 11.8,1,1, 9.759, 10572.163, 211.839, 52605.108 20/06/02,09:01:08,09,09,1, 11.8,1,1, 9.759, 10572.162, 211.849, 52605.137 20/06/02,09:01:08,10,09,1, 11.8,1,1, 9.759, 10572.146, 211.838, 52605.134 20/06/02,09:01:08,11,09,1, 11.8,1,1, 9.759, 10572.161, 211.848, 52605.115 20/06/02,09:01:08,12,09,1, 11.8,1,1, 9.759, 10572.157, 211.842, 52605.086 20/06/02,09:01:08,13,09,1, 11.8,1,1, 9.759, 10572.157, 211.847, 52605.150 20/06/02,09:01:08,14,09,1, 11.8,1,1, 9.759, 10572.156, 211.842, 52605.129 20/06/02,09:01:08,15,09,1, 11.8,1,1, 9.759, 10572.154, 211.843, 52605.090 20/06/02,09:01:08,16,09,1, 11.8,1,1, 9.759, 10572.163, 211.864, 52605.079 20/06/02,09:01:08,17,09,1, 11.8,1,1, 9.759, 10572.142, 211.837, 52605.097 20/06/02,09:01:08,18,09,1, 11.8,1,1, 9.759, 10572.150, 211.867, 52605.138 20/06/02,09:01:08,19,09,1, 11.8,1,1, 9.759, 10572.151, 211.835, 52605.117 20/06/02,09:01:09,00,09,1, 11.8,1,1, 9.761, 10572.104, 211.813, 52605.101 20/06/02,09:01:09,01,09,1, 11.8,1,1, 9.761, 10572.145, 211.831, 52605.120 20/06/02,09:01:09,02,09,1, 11.8,1,1, 9.761, 10572.125, 211.837, 52605.129 20/06/02,09:01:09,03,09,1, 11.8,1,1, 9.761, 10572.125, 211.818, 52605.182 20/06/02,09:01:09,04,09,1, 11.8,1,1, 9.761, 10572.126, 211.846, 52605.137 20/06/02,09:01:09,05,09,1, 11.8,1,1, 9.761, 10572.112, 211.829, 52605.094 20/06/02,09:01:09,06,09,1, 11.8,1,1, 9.761, 10572.138, 211.820, 52605.108 20/06/02,09:01:09,07,09,1, 11.8,1,1, 9.761, 10572.141, 211.840, 52605.134 20/06/02,09:01:09,08,09,1, 11.8,1,1, 9.761, 10572.138, 211.792, 52605.071 20/06/02,09:01:09,09,09,1, 11.8,1,1, 9.761, 10572.140, 211.809, 52605.131 20/06/02,09:01:09,10,09,1, 11.8,1,1, 9.761, 10572.149, 211.809, 52605.122 20/06/02,09:01:09,11,09,1, 11.8,1,1, 9.761, 10572.133, 211.841, 52605.162 20/06/02,09:01:09,12,09,1, 11.8,1,1, 9.761, 10572.114, 211.777, 52605.107 20/06/02,09:01:09,13,09,1, 11.8,1,1, 9.761, 10572.147, 211.818, 52605.118 20/06/02,09:01:09,14,09,1, 11.8,1,1, 9.761, 10572.115, 211.786, 52605.082 20/06/02,09:01:09,15,09,1, 11.8,1,1, 9.761, 10572.136, 211.812, 52605.114 20/06/02,09:01:09,16,09,1, 11.8,1,1, 9.761, 10572.142, 211.814, 52605.180 20/06/02,09:01:09,17,09,1, 11.8,1,1, 9.761, 10572.114, 211.785, 52605.097 20/06/02,09:01:09,18,09,1, 11.8,1,1, 9.761, 10572.133, 211.840, 52605.148 20/06/02,09:01:09,19,09,1, 11.8,1,1, 9.761, 10572.107, 211.813, 52605.101 20/06/02,09:01:10,00,08,1, 11.8,1,1, 9.759, 10572.071, 211.787, 52605.131 20/06/02,09:01:10,01,08,1, 11.8,1,1, 9.759, 10572.100, 211.801, 52605.129 20/06/02,09:01:10,02,08,1, 11.8,1,1, 9.759, 10572.102, 211.827, 52605.138 20/06/02,09:01:10,03,08,1, 11.8,1,1, 9.759, 10572.085, 211.820, 52605.146 20/06/02,09:01:10,04,08,1, 11.8,1,1, 9.759, 10572.114, 211.844, 52605.162 20/06/02,09:01:10,05,08,1, 11.8,1,1, 9.759, 10572.070, 211.797, 52605.130 20/06/02,09:01:10,06,08,1, 11.8,1,1, 9.759, 10572.108, 211.825, 52605.150 20/06/02,09:01:10,07,08,1, 11.8,1,1, 9.759, 10572.119, 211.812, 52605.127 20/06/02,09:01:10,08,08,1, 11.8,1,1, 9.759, 10572.109, 211.775, 52605.112 20/06/02,09:01:10,09,08,1, 11.8,1,1, 9.759, 10572.089, 211.817, 52605.137 20/06/02,09:01:10,10,08,1, 11.8,1,1, 9.759, 10572.086, 211.783, 52605.144 20/06/02,09:01:10,11,08,1, 11.8,1,1, 9.759, 10572.098, 211.799, 52605.162 20/06/02,09:01:10,12,08,1, 11.8,1,1, 9.759, 10572.073, 211.785, 52605.106 20/06/02,09:01:10,13,08,1, 11.8,1,1, 9.759, 10572.100, 211.831, 52605.142 20/06/02,09:01:10,14,08,1, 11.8,1,1, 9.759, 10572.106, 211.796, 52605.104 20/06/02,09:01:10,15,08,1, 11.8,1,1, 9.759, 10572.092, 211.828, 52605.129 20/06/02,09:01:10,16,08,1, 11.8,1,1, 9.759, 10572.093, 211.792, 52605.107 20/06/02,09:01:10,17,08,1, 11.8,1,1, 9.759, 10572.082, 211.816, 52605.117 20/06/02,09:01:10,18,08,1, 11.8,1,1, 9.759, 10572.073, 211.837, 52605.109 20/06/02,09:01:10,19,08,1, 11.8,1,1, 9.759, 10572.074, 211.787, 52605.131 20/06/02,09:01:11,00,08,1, 11.9,1,1, 9.763, 10571.996, 211.812, 52605.197 20/06/02,09:01:11,01,08,1, 11.9,1,1, 9.763, 10572.080, 211.809, 52605.173 20/06/02,09:01:11,02,08,1, 11.9,1,1, 9.763, 10572.086, 211.814, 52605.200 20/06/02,09:01:11,03,08,1, 11.9,1,1, 9.763, 10572.071, 211.782, 52605.147 20/06/02,09:01:11,04,08,1, 11.9,1,1, 9.763, 10572.063, 211.810, 52605.128 20/06/02,09:01:11,05,08,1, 11.9,1,1, 9.763, 10572.060, 211.793, 52605.166 20/06/02,09:01:11,06,08,1, 11.9,1,1, 9.763, 10572.083, 211.824, 52605.205 20/06/02,09:01:11,07,08,1, 11.9,1,1, 9.763, 10572.046, 211.780, 52605.129 20/06/02,09:01:11,08,08,1, 11.9,1,1, 9.763, 10572.066, 211.786, 52605.150 20/06/02,09:01:11,09,08,1, 11.9,1,1, 9.763, 10572.061, 211.779, 52605.158 20/06/02,09:01:11,10,08,1, 11.9,1,1, 9.763, 10572.046, 211.790, 52605.129 20/06/02,09:01:11,11,08,1, 11.9,1,1, 9.763, 10572.022, 211.802, 52605.140 20/06/02,09:01:11,12,08,1, 11.9,1,1, 9.763, 10572.062, 211.783, 52605.141 20/06/02,09:01:11,13,08,1, 11.9,1,1, 9.763, 10572.046, 211.807, 52605.130 20/06/02,09:01:11,14,08,1, 11.9,1,1, 9.763, 10572.045, 211.781, 52605.130 20/06/02,09:01:11,15,08,1, 11.9,1,1, 9.763, 10572.059, 211.791, 52605.138 20/06/02,09:01:11,16,08,1, 11.9,1,1, 9.763, 10572.042, 211.783, 52605.148 20/06/02,09:01:11,17,08,1, 11.9,1,1, 9.763, 10572.035, 211.799, 52605.117 20/06/02,09:01:11,18,08,1, 11.9,1,1, 9.763, 10572.029, 211.768, 52604.948 20/06/02,09:01:11,19,08,1, 11.9,1,1, 9.763, 10572.000, 211.812, 52605.197 20/06/02,09:01:12,00,09,1, 11.9,1,1, 9.760, 10571.988, 211.816, 52605.166 20/06/02,09:01:12,01,09,1, 11.9,1,1, 9.760, 10572.015, 211.777, 52605.202 20/06/02,09:01:12,02,09,1, 11.9,1,1, 9.760, 10572.013, 211.781, 52605.162 20/06/02,09:01:12,03,09,1, 11.9,1,1, 9.760, 10572.037, 211.773, 52605.150 20/06/02,09:01:12,04,09,1, 11.9,1,1, 9.760, 10572.031, 211.801, 52605.184 20/06/02,09:01:12,05,09,1, 11.9,1,1, 9.760, 10572.029, 211.759, 52605.149 20/06/02,09:01:12,06,09,1, 11.9,1,1, 9.760, 10572.016, 211.829, 52605.167 20/06/02,09:01:12,07,09,1, 11.9,1,1, 9.760, 10572.015, 211.776, 52605.174 20/06/02,09:01:12,08,09,1, 11.9,1,1, 9.760, 10572.012, 211.788, 52605.117 20/06/02,09:01:12,09,09,1, 11.9,1,1, 9.760, 10572.008, 211.779, 52605.099 20/06/02,09:01:12,10,09,1, 11.9,1,1, 9.760, 10572.006, 211.793, 52605.150 20/06/02,09:01:12,11,09,1, 11.9,1,1, 9.760, 10571.990, 211.751, 52605.108 20/06/02,09:01:12,12,09,1, 11.9,1,1, 9.760, 10572.008, 211.814, 52605.182 20/06/02,09:01:12,13,09,1, 11.9,1,1, 9.760, 10572.008, 211.775, 52605.081 20/06/02,09:01:12,14,09,1, 11.9,1,1, 9.760, 10571.992, 211.777, 52605.144 20/06/02,09:01:12,15,09,1, 11.9,1,1, 9.760, 10572.001, 211.777, 52605.104 20/06/02,09:01:12,16,09,1, 11.9,1,1, 9.760, 10571.976, 211.786, 52605.108 20/06/02,09:01:12,17,09,1, 11.9,1,1, 9.760, 10571.990, 211.802, 52605.115 20/06/02,09:01:12,18,09,1, 11.9,1,1, 9.760, 10571.981, 211.794, 52605.141 20/06/02,09:01:12,19,09,1, 11.9,1,1, 9.760, 10571.995, 211.816, 52605.166 20/06/02,09:01:13,00,09,1, 11.9,1,1, 9.760, 10571.938, 211.788, 52605.185 20/06/02,09:01:13,01,09,1, 11.9,1,1, 9.760, 10571.970, 211.806, 52605.180 20/06/02,09:01:13,02,09,1, 11.9,1,1, 9.760, 10571.980, 211.775, 52605.162 20/06/02,09:01:13,03,09,1, 11.9,1,1, 9.760, 10571.968, 211.780, 52605.169 20/06/02,09:01:13,04,09,1, 11.9,1,1, 9.760, 10571.992, 211.788, 52605.145 20/06/02,09:01:13,05,09,1, 11.9,1,1, 9.760, 10571.964, 211.786, 52605.195 20/06/02,09:01:13,06,09,1, 11.9,1,1, 9.760, 10571.966, 211.753, 52605.152 20/06/02,09:01:13,07,09,1, 11.9,1,1, 9.760, 10571.983, 211.789, 52605.175 20/06/02,09:01:13,08,09,1, 11.9,1,1, 9.760, 10571.957, 211.779, 52605.144 20/06/02,09:01:13,09,09,1, 11.9,1,1, 9.760, 10571.952, 211.748, 52605.140 20/06/02,09:01:13,10,09,1, 11.9,1,1, 9.760, 10571.946, 211.774, 52605.144 20/06/02,09:01:13,11,09,1, 11.9,1,1, 9.760, 10571.961, 211.751, 52605.131 20/06/02,09:01:13,12,09,1, 11.9,1,1, 9.760, 10571.972, 211.767, 52605.218 20/06/02,09:01:13,13,09,1, 11.9,1,1, 9.760, 10571.932, 211.763, 52605.181 20/06/02,09:01:13,14,09,1, 11.9,1,1, 9.760, 10571.975, 211.807, 52605.185 20/06/02,09:01:13,15,09,1, 11.9,1,1, 9.760, 10571.943, 211.769, 52605.194 20/06/02,09:01:13,16,09,1, 11.9,1,1, 9.760, 10571.930, 211.815, 52605.176 20/06/02,09:01:13,17,09,1, 11.9,1,1, 9.760, 10571.924, 211.780, 52605.132 20/06/02,09:01:13,18,09,1, 11.9,1,1, 9.760, 10571.935, 211.772, 52605.199 20/06/02,09:01:13,19,09,1, 11.9,1,1, 9.760, 10571.943, 211.788, 52605.185 20/06/02,09:01:14,00,09,1, 11.9,1,1, 9.757, 10571.887, 211.760, 52605.183 20/06/02,09:01:14,01,09,1, 11.9,1,1, 9.757, 10571.951, 211.782, 52605.146 20/06/02,09:01:14,02,09,1, 11.9,1,1, 9.757, 10571.929, 211.761, 52605.214 20/06/02,09:01:14,03,09,1, 11.9,1,1, 9.757, 10571.951, 211.777, 52605.186 20/06/02,09:01:14,04,09,1, 11.9,1,1, 9.757, 10571.940, 211.779, 52605.201 20/06/02,09:01:14,05,09,1, 11.9,1,1, 9.757, 10571.932, 211.771, 52605.166 20/06/02,09:01:14,06,09,1, 11.9,1,1, 9.757, 10571.893, 211.755, 52605.156 20/06/02,09:01:14,07,09,1, 11.9,1,1, 9.757, 10571.922, 211.802, 52605.200 20/06/02,09:01:14,08,09,1, 11.9,1,1, 9.757, 10571.935, 211.765, 52605.177 20/06/02,09:01:14,09,09,1, 11.9,1,1, 9.757, 10571.934, 211.787, 52605.234 20/06/02,09:01:14,10,09,1, 11.9,1,1, 9.757, 10571.908, 211.751, 52605.173 20/06/02,09:01:14,11,09,1, 11.9,1,1, 9.757, 10571.916, 211.781, 52605.217 20/06/02,09:01:14,12,09,1, 11.9,1,1, 9.757, 10571.904, 211.771, 52605.224 20/06/02,09:01:14,13,09,1, 11.9,1,1, 9.757, 10571.923, 211.790, 52605.224 20/06/02,09:01:14,14,09,1, 11.9,1,1, 9.757, 10571.913, 211.811, 52605.204 20/06/02,09:01:14,15,09,1, 11.9,1,1, 9.757, 10571.909, 211.790, 52605.197 20/06/02,09:01:14,16,09,1, 11.9,1,1, 9.757, 10571.939, 211.776, 52605.228 20/06/02,09:01:14,17,09,1, 11.9,1,1, 9.757, 10571.931, 211.768, 52605.196 20/06/02,09:01:14,18,09,1, 11.9,1,1, 9.757, 10571.906, 211.784, 52605.212 20/06/02,09:01:14,19,09,1, 11.9,1,1, 9.757, 10571.891, 211.760, 52605.183 20/06/02,09:01:15,00,09,1, 11.8,1,1, 9.760, 10571.862, 211.771, 52605.195 20/06/02,09:01:15,01,09,1, 11.8,1,1, 9.760, 10571.884, 211.792, 52605.184 20/06/02,09:01:15,02,09,1, 11.8,1,1, 9.760, 10571.917, 211.799, 52605.224 20/06/02,09:01:15,03,09,1, 11.8,1,1, 9.760, 10571.912, 211.808, 52605.201 20/06/02,09:01:15,04,09,1, 11.8,1,1, 9.760, 10571.901, 211.799, 52605.222 20/06/02,09:01:15,05,09,1, 11.8,1,1, 9.760, 10571.907, 211.795, 52605.219 20/06/02,09:01:15,06,09,1, 11.8,1,1, 9.760, 10571.878, 211.790, 52605.182 20/06/02,09:01:15,07,09,1, 11.8,1,1, 9.760, 10571.902, 211.797, 52605.190 20/06/02,09:01:15,08,09,1, 11.8,1,1, 9.760, 10571.870, 211.794, 52605.178 20/06/02,09:01:15,09,09,1, 11.8,1,1, 9.760, 10571.905, 211.803, 52605.226 20/06/02,09:01:15,10,09,1, 11.8,1,1, 9.760, 10571.900, 211.773, 52605.190 20/06/02,09:01:15,11,09,1, 11.8,1,1, 9.760, 10571.900, 211.821, 52605.185 20/06/02,09:01:15,12,09,1, 11.8,1,1, 9.760, 10571.894, 211.797, 52605.170 20/06/02,09:01:15,13,09,1, 11.8,1,1, 9.760, 10571.893, 211.807, 52605.233 20/06/02,09:01:15,14,09,1, 11.8,1,1, 9.760, 10571.869, 211.782, 52605.165 20/06/02,09:01:15,15,09,1, 11.8,1,1, 9.760, 10571.900, 211.791, 52605.195 20/06/02,09:01:15,16,09,1, 11.8,1,1, 9.760, 10571.884, 211.783, 52605.182 20/06/02,09:01:15,17,09,1, 11.8,1,1, 9.760, 10571.880, 211.780, 52605.190 20/06/02,09:01:15,18,09,1, 11.8,1,1, 9.760, 10571.883, 211.782, 52605.224 20/06/02,09:01:15,19,09,1, 11.8,1,1, 9.760, 10571.868, 211.771, 52605.195 20/06/02,09:01:16,00,09,1, 11.9,1,1, 9.762, 10571.879, 211.794, 52605.267 20/06/02,09:01:16,01,09,1, 11.9,1,1, 9.762, 10571.856, 211.747, 52605.167 20/06/02,09:01:16,02,09,1, 11.9,1,1, 9.762, 10571.897, 211.780, 52605.220 20/06/02,09:01:16,03,09,1, 11.9,1,1, 9.762, 10571.912, 211.752, 52605.348 20/06/02,09:01:16,04,09,1, 11.9,1,1, 9.762, 10571.850, 211.776, 52605.161 20/06/02,09:01:16,05,09,1, 11.9,1,1, 9.762, 10571.849, 211.759, 52605.251 20/06/02,09:01:16,06,09,1, 11.9,1,1, 9.762, 10571.882, 211.802, 52605.244 20/06/02,09:01:16,07,09,1, 11.9,1,1, 9.762, 10571.867, 211.786, 52605.216 20/06/02,09:01:16,08,09,1, 11.9,1,1, 9.762, 10571.888, 211.771, 52605.201 20/06/02,09:01:16,09,09,1, 11.9,1,1, 9.762, 10571.866, 211.774, 52605.221 20/06/02,09:01:16,10,09,1, 11.9,1,1, 9.762, 10571.903, 211.766, 52605.185 20/06/02,09:01:16,11,09,1, 11.9,1,1, 9.762, 10571.898, 211.763, 52605.181 20/06/02,09:01:16,12,09,1, 11.9,1,1, 9.762, 10571.866, 211.761, 52605.222 20/06/02,09:01:16,13,09,1, 11.9,1,1, 9.762, 10571.871, 211.775, 52605.192 20/06/02,09:01:16,14,09,1, 11.9,1,1, 9.762, 10571.905, 211.773, 52605.222 20/06/02,09:01:16,15,09,1, 11.9,1,1, 9.762, 10571.867, 211.787, 52605.222 20/06/02,09:01:16,16,09,1, 11.9,1,1, 9.762, 10571.881, 211.779, 52605.242 20/06/02,09:01:16,17,09,1, 11.9,1,1, 9.762, 10571.890, 211.792, 52605.241 20/06/02,09:01:16,18,09,1, 11.9,1,1, 9.762, 10571.876, 211.768, 52605.252 20/06/02,09:01:16,19,09,1, 11.9,1,1, 9.762, 10571.884, 211.794, 52605.267 20/06/02,09:01:17,00,09,1, 11.9,1,1, 9.762, 10571.871, 211.833, 52605.265 20/06/02,09:01:17,01,09,1, 11.9,1,1, 9.762, 10571.895, 211.787, 52605.263 20/06/02,09:01:17,02,09,1, 11.9,1,1, 9.762, 10571.872, 211.772, 52605.209 20/06/02,09:01:17,03,09,1, 11.9,1,1, 9.762, 10571.908, 211.787, 52605.198 20/06/02,09:01:17,04,09,1, 11.9,1,1, 9.762, 10571.888, 211.775, 52605.187 20/06/02,09:01:17,05,09,1, 11.9,1,1, 9.762, 10571.886, 211.773, 52605.170 20/06/02,09:01:17,06,09,1, 11.9,1,1, 9.762, 10571.868, 211.773, 52605.205 20/06/02,09:01:17,07,09,1, 11.9,1,1, 9.762, 10571.875, 211.753, 52605.210 20/06/02,09:01:17,08,09,1, 11.9,1,1, 9.762, 10571.878, 211.801, 52605.234 20/06/02,09:01:17,09,09,1, 11.9,1,1, 9.762, 10571.878, 211.780, 52605.240 20/06/02,09:01:17,10,09,1, 11.9,1,1, 9.762, 10571.878, 211.794, 52605.202 20/06/02,09:01:17,11,09,1, 11.9,1,1, 9.762, 10571.856, 211.733, 52605.239 20/06/02,09:01:17,12,09,1, 11.9,1,1, 9.762, 10571.860, 211.816, 52605.289 20/06/02,09:01:17,13,09,1, 11.9,1,1, 9.762, 10571.857, 211.774, 52605.216 20/06/02,09:01:17,14,09,1, 11.9,1,1, 9.762, 10571.878, 211.790, 52605.205 20/06/02,09:01:17,15,09,1, 11.9,1,1, 9.762, 10571.864, 211.788, 52605.227 20/06/02,09:01:17,16,09,1, 11.9,1,1, 9.762, 10571.863, 211.757, 52605.168 20/06/02,09:01:17,17,09,1, 11.9,1,1, 9.762, 10571.864, 211.796, 52605.195 20/06/02,09:01:17,18,09,1, 11.9,1,1, 9.762, 10571.867, 211.790, 52605.217 20/06/02,09:01:17,19,09,1, 11.9,1,1, 9.762, 10571.873, 211.833, 52605.265 20/06/02,09:01:18,00,09,1, 11.9,1,1, 9.759, 10571.846, 211.785, 52605.202 20/06/02,09:01:18,01,09,1, 11.9,1,1, 9.759, 10571.881, 211.791, 52605.214 20/06/02,09:01:18,02,09,1, 11.9,1,1, 9.759, 10571.860, 211.781, 52605.243 20/06/02,09:01:18,03,09,1, 11.9,1,1, 9.759, 10571.874, 211.808, 52605.234 20/06/02,09:01:18,04,09,1, 11.9,1,1, 9.759, 10571.878, 211.797, 52605.251 20/06/02,09:01:18,05,09,1, 11.9,1,1, 9.759, 10571.854, 211.787, 52605.249 20/06/02,09:01:18,06,09,1, 11.9,1,1, 9.759, 10571.869, 211.783, 52605.240 20/06/02,09:01:18,07,09,1, 11.9,1,1, 9.759, 10571.838, 211.783, 52605.228 20/06/02,09:01:18,08,09,1, 11.9,1,1, 9.759, 10571.850, 211.821, 52605.266 20/06/02,09:01:18,09,09,1, 11.9,1,1, 9.759, 10571.833, 211.779, 52605.223 20/06/02,09:01:18,10,09,1, 11.9,1,1, 9.759, 10571.855, 211.812, 52605.223 20/06/02,09:01:18,11,09,1, 11.9,1,1, 9.759, 10571.833, 211.773, 52605.213 20/06/02,09:01:18,12,09,1, 11.9,1,1, 9.759, 10571.870, 211.821, 52605.253 20/06/02,09:01:18,13,09,1, 11.9,1,1, 9.759, 10571.832, 211.777, 52605.198 20/06/02,09:01:18,14,09,1, 11.9,1,1, 9.759, 10571.840, 211.802, 52605.252 20/06/02,09:01:18,15,09,1, 11.9,1,1, 9.759, 10571.847, 211.752, 52604.970 20/06/02,09:01:18,16,09,1, 11.9,1,1, 9.759, 10571.867, 211.805, 52605.184 20/06/02,09:01:18,17,09,1, 11.9,1,1, 9.759, 10571.823, 211.779, 52605.198 20/06/02,09:01:18,18,09,1, 11.9,1,1, 9.759, 10571.827, 211.788, 52605.217 20/06/02,09:01:18,19,09,1, 11.9,1,1, 9.759, 10571.851, 211.785, 52605.202 20/06/02,09:01:19,00,09,1, 11.9,1,1, 9.761, 10571.829, 211.767, 52605.241 20/06/02,09:01:19,01,09,1, 11.9,1,1, 9.761, 10571.873, 211.825, 52605.224 20/06/02,09:01:19,02,09,1, 11.9,1,1, 9.761, 10571.846, 211.774, 52605.215 20/06/02,09:01:19,03,09,1, 11.9,1,1, 9.761, 10571.866, 211.840, 52605.209 20/06/02,09:01:19,04,09,1, 11.9,1,1, 9.761, 10571.819, 211.758, 52605.213 20/06/02,09:01:19,05,09,1, 11.9,1,1, 9.761, 10571.852, 211.806, 52605.262 20/06/02,09:01:19,06,09,1, 11.9,1,1, 9.761, 10571.840, 211.775, 52605.220 20/06/02,09:01:19,07,09,1, 11.9,1,1, 9.761, 10571.834, 211.803, 52605.251 20/06/02,09:01:19,08,09,1, 11.9,1,1, 9.761, 10571.843, 211.771, 52605.270 20/06/02,09:01:19,09,09,1, 11.9,1,1, 9.761, 10571.840, 211.799, 52605.225 20/06/02,09:01:19,10,09,1, 11.9,1,1, 9.761, 10571.833, 211.751, 52605.208 20/06/02,09:01:19,11,09,1, 11.9,1,1, 9.761, 10571.819, 211.787, 52605.217 20/06/02,09:01:19,12,09,1, 11.9,1,1, 9.761, 10571.825, 211.771, 52605.164 20/06/02,09:01:19,13,09,1, 11.9,1,1, 9.761, 10571.835, 211.796, 52605.243 20/06/02,09:01:19,14,09,1, 11.9,1,1, 9.761, 10571.852, 211.786, 52605.216 20/06/02,09:01:19,15,09,1, 11.9,1,1, 9.761, 10571.859, 211.790, 52605.235 20/06/02,09:01:19,16,09,1, 11.9,1,1, 9.761, 10571.824, 211.774, 52605.213 20/06/02,09:01:19,17,09,1, 11.9,1,1, 9.761, 10571.820, 211.777, 52605.222 20/06/02,09:01:19,18,09,1, 11.9,1,1, 9.761, 10571.858, 211.780, 52605.246 20/06/02,09:01:19,19,09,1, 11.9,1,1, 9.761, 10571.837, 211.767, 52605.241 20/06/02,09:01:20,00,09,1, 11.9,1,1, 9.764, 10571.837, 211.758, 52605.209 20/06/02,09:01:20,01,09,1, 11.9,1,1, 9.764, 10571.823, 211.759, 52605.249 20/06/02,09:01:20,02,09,1, 11.9,1,1, 9.764, 10571.866, 211.778, 52605.262 20/06/02,09:01:20,03,09,1, 11.9,1,1, 9.764, 10571.841, 211.769, 52605.201 20/06/02,09:01:20,04,09,1, 11.9,1,1, 9.764, 10571.832, 211.771, 52605.231 20/06/02,09:01:20,05,09,1, 11.9,1,1, 9.764, 10571.837, 211.787, 52605.261 20/06/02,09:01:20,06,09,1, 11.9,1,1, 9.764, 10571.845, 211.766, 52605.236 20/06/02,09:01:20,07,09,1, 11.9,1,1, 9.764, 10571.845, 211.773, 52605.205 20/06/02,09:01:20,08,09,1, 11.9,1,1, 9.764, 10571.814, 211.767, 52605.228 20/06/02,09:01:20,09,09,1, 11.9,1,1, 9.764, 10571.831, 211.802, 52605.255 20/06/02,09:01:20,10,09,1, 11.9,1,1, 9.764, 10571.837, 211.761, 52605.228 20/06/02,09:01:20,11,09,1, 11.9,1,1, 9.764, 10571.836, 211.806, 52605.226 20/06/02,09:01:20,12,09,1, 11.9,1,1, 9.764, 10571.820, 211.777, 52605.216 20/06/02,09:01:20,13,09,1, 11.9,1,1, 9.764, 10571.835, 211.788, 52605.269 20/06/02,09:01:20,14,09,1, 11.9,1,1, 9.764, 10571.839, 211.748, 52605.246 20/06/02,09:01:20,15,09,1, 11.9,1,1, 9.764, 10571.870, 211.775, 52605.255 20/06/02,09:01:20,16,09,1, 11.9,1,1, 9.764, 10571.850, 211.767, 52605.274 20/06/02,09:01:20,17,09,1, 11.9,1,1, 9.764, 10571.848, 211.731, 52605.249 20/06/02,09:01:20,18,09,1, 11.9,1,1, 9.764, 10571.845, 211.767, 52605.233 20/06/02,09:01:20,19,09,1, 11.9,1,1, 9.764, 10571.839, 211.758, 52605.209 20/06/02,09:01:21,00,09,1, 11.9,1,1, 9.765, 10571.787, 211.728, 52605.270 20/06/02,09:01:21,01,09,1, 11.9,1,1, 9.765, 10571.834, 211.729, 52605.203 20/06/02,09:01:21,02,09,1, 11.9,1,1, 9.765, 10571.852, 211.758, 52605.236 20/06/02,09:01:21,03,09,1, 11.9,1,1, 9.765, 10571.848, 211.735, 52605.181 20/06/02,09:01:21,04,09,1, 11.9,1,1, 9.765, 10571.825, 211.763, 52605.247 20/06/02,09:01:21,05,09,1, 11.9,1,1, 9.765, 10571.827, 211.732, 52605.236 20/06/02,09:01:21,06,09,1, 11.9,1,1, 9.765, 10571.854, 211.747, 52605.241 20/06/02,09:01:21,07,09,1, 11.9,1,1, 9.765, 10571.838, 211.725, 52605.216 20/06/02,09:01:21,08,09,1, 11.9,1,1, 9.765, 10571.844, 211.756, 52605.245 20/06/02,09:01:21,09,09,1, 11.9,1,1, 9.765, 10571.815, 211.750, 52605.261 20/06/02,09:01:21,10,09,1, 11.9,1,1, 9.765, 10571.824, 211.737, 52605.221 20/06/02,09:01:21,11,09,1, 11.9,1,1, 9.765, 10571.816, 211.739, 52605.234 20/06/02,09:01:21,12,09,1, 11.9,1,1, 9.765, 10571.804, 211.714, 52605.205 20/06/02,09:01:21,13,09,1, 11.9,1,1, 9.765, 10571.814, 211.725, 52605.243 20/06/02,09:01:21,14,09,1, 11.9,1,1, 9.765, 10571.818, 211.730, 52605.247 20/06/02,09:01:21,15,09,1, 11.9,1,1, 9.765, 10571.830, 211.755, 52605.219 20/06/02,09:01:21,16,09,1, 11.9,1,1, 9.765, 10571.820, 211.747, 52605.226 20/06/02,09:01:21,17,09,1, 11.9,1,1, 9.765, 10571.835, 211.760, 52605.214 20/06/02,09:01:21,18,09,1, 11.9,1,1, 9.765, 10571.830, 211.722, 52605.218 20/06/02,09:01:21,19,09,1, 11.9,1,1, 9.765, 10571.789, 211.728, 52605.270 20/06/02,09:01:22,00,09,1, 11.8,1,1, 9.760, 10571.829, 211.729, 52605.265 20/06/02,09:01:22,01,09,1, 11.8,1,1, 9.760, 10571.821, 211.747, 52605.226 20/06/02,09:01:22,02,09,1, 11.8,1,1, 9.760, 10571.806, 211.734, 52605.199 20/06/02,09:01:22,03,09,1, 11.8,1,1, 9.760, 10571.829, 211.738, 52605.330 20/06/02,09:01:22,04,09,1, 11.8,1,1, 9.760, 10571.774, 211.728, 52605.254 20/06/02,09:01:22,05,09,1, 11.8,1,1, 9.760, 10571.796, 211.730, 52605.433 20/06/02,09:01:22,06,09,1, 11.8,1,1, 9.760, 10571.836, 211.749, 52605.212 20/06/02,09:01:22,07,09,1, 11.8,1,1, 9.760, 10571.831, 211.718, 52605.211 20/06/02,09:01:22,08,09,1, 11.8,1,1, 9.760, 10571.818, 211.746, 52605.216 20/06/02,09:01:22,09,09,1, 11.8,1,1, 9.760, 10571.808, 211.727, 52605.192 20/06/02,09:01:22,10,09,1, 11.8,1,1, 9.760, 10571.839, 211.747, 52605.233 20/06/02,09:01:22,11,09,1, 11.8,1,1, 9.760, 10571.793, 211.734, 52605.215 20/06/02,09:01:22,12,09,1, 11.8,1,1, 9.760, 10571.821, 211.731, 52605.245 20/06/02,09:01:22,13,09,1, 11.8,1,1, 9.760, 10571.816, 211.737, 52605.240 20/06/02,09:01:22,14,09,1, 11.8,1,1, 9.760, 10571.830, 211.723, 52605.256 20/06/02,09:01:22,15,09,1, 11.8,1,1, 9.760, 10571.819, 211.740, 52605.227 20/06/02,09:01:22,16,09,1, 11.8,1,1, 9.760, 10571.798, 211.723, 52605.246 20/06/02,09:01:22,17,09,1, 11.8,1,1, 9.760, 10571.823, 211.749, 52605.255 20/06/02,09:01:22,18,09,1, 11.8,1,1, 9.760, 10571.824, 211.719, 52605.269 20/06/02,09:01:22,19,09,1, 11.8,1,1, 9.760, 10571.837, 211.729, 52605.265 20/06/02,09:01:23,00,09,1, 11.9,1,1, 9.762, 10571.779, 211.721, 52605.249 20/06/02,09:01:23,01,09,1, 11.9,1,1, 9.762, 10571.818, 211.752, 52605.276 20/06/02,09:01:23,02,09,1, 11.9,1,1, 9.762, 10571.799, 211.713, 52605.237 20/06/02,09:01:23,03,09,1, 11.9,1,1, 9.762, 10571.801, 211.728, 52605.235 20/06/02,09:01:23,04,09,1, 11.9,1,1, 9.762, 10571.779, 211.718, 52605.220 20/06/02,09:01:23,05,09,1, 11.9,1,1, 9.762, 10571.807, 211.709, 52605.205 20/06/02,09:01:23,06,09,1, 11.9,1,1, 9.762, 10571.808, 211.727, 52605.236 20/06/02,09:01:23,07,09,1, 11.9,1,1, 9.762, 10571.774, 211.703, 52605.214 20/06/02,09:01:23,08,09,1, 11.9,1,1, 9.762, 10571.815, 211.705, 52605.277 20/06/02,09:01:23,09,09,1, 11.9,1,1, 9.762, 10571.799, 211.713, 52605.208 20/06/02,09:01:23,10,09,1, 11.9,1,1, 9.762, 10571.802, 211.731, 52605.237 20/06/02,09:01:23,11,09,1, 11.9,1,1, 9.762, 10571.789, 211.693, 52605.177 20/06/02,09:01:23,12,09,1, 11.9,1,1, 9.762, 10571.804, 211.710, 52605.223 20/06/02,09:01:23,13,09,1, 11.9,1,1, 9.762, 10571.782, 211.707, 52605.252 20/06/02,09:01:23,14,09,1, 11.9,1,1, 9.762, 10571.796, 211.701, 52605.236 20/06/02,09:01:23,15,09,1, 11.9,1,1, 9.762, 10571.765, 211.710, 52605.233 20/06/02,09:01:23,16,09,1, 11.9,1,1, 9.762, 10571.776, 211.706, 52605.250 20/06/02,09:01:23,17,09,1, 11.9,1,1, 9.762, 10571.824, 211.732, 52605.244 20/06/02,09:01:23,18,09,1, 11.9,1,1, 9.762, 10571.818, 211.724, 52605.223 20/06/02,09:01:23,19,09,1, 11.9,1,1, 9.762, 10571.784, 211.721, 52605.249 20/06/02,09:01:24,00,09,1, 11.9,1,1, 9.760, 10571.754, 211.677, 52605.222 20/06/02,09:01:24,01,09,1, 11.9,1,1, 9.760, 10571.803, 211.719, 52605.207 20/06/02,09:01:24,02,09,1, 11.9,1,1, 9.760, 10571.782, 211.674, 52605.184 20/06/02,09:01:24,03,09,1, 11.9,1,1, 9.760, 10571.775, 211.730, 52605.245 20/06/02,09:01:24,04,09,1, 11.9,1,1, 9.760, 10571.753, 211.685, 52605.205 20/06/02,09:01:24,05,09,1, 11.9,1,1, 9.760, 10571.783, 211.726, 52605.242 20/06/02,09:01:24,06,09,1, 11.9,1,1, 9.760, 10571.760, 211.695, 52605.206 20/06/02,09:01:24,07,09,1, 11.9,1,1, 9.760, 10571.791, 211.708, 52605.269 20/06/02,09:01:24,08,09,1, 11.9,1,1, 9.760, 10571.764, 211.717, 52605.231 20/06/02,09:01:24,09,09,1, 11.9,1,1, 9.760, 10571.778, 211.703, 52605.250 20/06/02,09:01:24,10,09,1, 11.9,1,1, 9.760, 10571.759, 211.699, 52605.246 20/06/02,09:01:24,11,09,1, 11.9,1,1, 9.760, 10571.772, 211.723, 52605.223 20/06/02,09:01:24,12,09,1, 11.9,1,1, 9.760, 10571.778, 211.726, 52605.278 20/06/02,09:01:24,13,09,1, 11.9,1,1, 9.760, 10571.761, 211.698, 52605.224 20/06/02,09:01:24,14,09,1, 11.9,1,1, 9.760, 10571.808, 211.724, 52605.264 20/06/02,09:01:24,15,09,1, 11.9,1,1, 9.760, 10571.763, 211.674, 52605.239 20/06/02,09:01:24,16,09,1, 11.9,1,1, 9.760, 10571.775, 211.697, 52605.249 20/06/02,09:01:24,17,09,1, 11.9,1,1, 9.760, 10571.757, 211.697, 52605.221 20/06/02,09:01:24,18,09,1, 11.9,1,1, 9.760, 10571.755, 211.688, 52605.215 20/06/02,09:01:24,19,09,1, 11.9,1,1, 9.760, 10571.761, 211.677, 52605.222 20/06/02,09:01:25,00,08,1, 11.8,1,1, 9.763, 10571.712, 211.658, 52605.246 20/06/02,09:01:25,01,08,1, 11.8,1,1, 9.763, 10571.767, 211.694, 52605.224 20/06/02,09:01:25,02,08,1, 11.8,1,1, 9.763, 10571.756, 211.688, 52605.220 20/06/02,09:01:25,03,08,1, 11.8,1,1, 9.763, 10571.738, 211.712, 52605.195 20/06/02,09:01:25,04,08,1, 11.8,1,1, 9.763, 10571.780, 211.671, 52605.210 20/06/02,09:01:25,05,08,1, 11.8,1,1, 9.763, 10571.780, 211.696, 52605.227 20/06/02,09:01:25,06,08,1, 11.8,1,1, 9.763, 10571.748, 211.678, 52605.220 20/06/02,09:01:25,07,08,1, 11.8,1,1, 9.763, 10571.771, 211.712, 52605.248 20/06/02,09:01:25,08,08,1, 11.8,1,1, 9.763, 10571.730, 211.650, 52605.195 20/06/02,09:01:25,09,08,1, 11.8,1,1, 9.763, 10571.753, 211.695, 52605.238 20/06/02,09:01:25,10,08,1, 11.8,1,1, 9.763, 10571.767, 211.667, 52605.226 20/06/02,09:01:25,11,08,1, 11.8,1,1, 9.763, 10571.753, 211.676, 52605.236 20/06/02,09:01:25,12,08,1, 11.8,1,1, 9.763, 10571.733, 211.698, 52605.297 20/06/02,09:01:25,13,08,1, 11.8,1,1, 9.763, 10571.736, 211.693, 52605.253 20/06/02,09:01:25,14,08,1, 11.8,1,1, 9.763, 10571.736, 211.699, 52605.245 20/06/02,09:01:25,15,08,1, 11.8,1,1, 9.763, 10571.746, 211.690, 52605.279 20/06/02,09:01:25,16,08,1, 11.8,1,1, 9.763, 10571.754, 211.686, 52605.244 20/06/02,09:01:25,17,08,1, 11.8,1,1, 9.763, 10571.729, 211.673, 52605.241 20/06/02,09:01:25,18,08,1, 11.8,1,1, 9.763, 10571.741, 211.691, 52605.272 20/06/02,09:01:25,19,08,1, 11.8,1,1, 9.763, 10571.719, 211.658, 52605.246 20/06/02,09:01:26,00,09,1, 11.9,1,1, 9.762, 10571.679, 211.650, 52605.246 20/06/02,09:01:26,01,09,1, 11.9,1,1, 9.762, 10571.716, 211.664, 52605.237 20/06/02,09:01:26,02,09,1, 11.9,1,1, 9.762, 10571.742, 211.696, 52605.264 20/06/02,09:01:26,03,09,1, 11.9,1,1, 9.762, 10571.724, 211.670, 52605.239 20/06/02,09:01:26,04,09,1, 11.9,1,1, 9.762, 10571.747, 211.673, 52605.277 20/06/02,09:01:26,05,09,1, 11.9,1,1, 9.762, 10571.749, 211.700, 52605.279 20/06/02,09:01:26,06,09,1, 11.9,1,1, 9.762, 10571.736, 211.659, 52605.235 20/06/02,09:01:26,07,09,1, 11.9,1,1, 9.762, 10571.734, 211.679, 52605.224 20/06/02,09:01:26,08,09,1, 11.9,1,1, 9.762, 10571.745, 211.669, 52605.218 20/06/02,09:01:26,09,09,1, 11.9,1,1, 9.762, 10571.755, 211.671, 52605.274 20/06/02,09:01:26,10,09,1, 11.9,1,1, 9.762, 10571.740, 211.647, 52605.228 20/06/02,09:01:26,11,09,1, 11.9,1,1, 9.762, 10571.742, 211.685, 52605.228 20/06/02,09:01:26,12,09,1, 11.9,1,1, 9.762, 10571.721, 211.643, 52605.213 20/06/02,09:01:26,13,09,1, 11.9,1,1, 9.762, 10571.711, 211.692, 52605.229 20/06/02,09:01:26,14,09,1, 11.9,1,1, 9.762, 10571.724, 211.661, 52605.245 20/06/02,09:01:26,15,09,1, 11.9,1,1, 9.762, 10571.727, 211.635, 52605.233 20/06/02,09:01:26,16,09,1, 11.9,1,1, 9.762, 10571.732, 211.660, 52605.259 20/06/02,09:01:26,17,09,1, 11.9,1,1, 9.762, 10571.729, 211.655, 52605.256 20/06/02,09:01:26,18,09,1, 11.9,1,1, 9.762, 10571.706, 211.653, 52605.228 20/06/02,09:01:26,19,09,1, 11.9,1,1, 9.762, 10571.685, 211.650, 52605.246 20/06/02,09:01:27,00,09,1, 11.9,1,1, 9.763, 10571.687, 211.626, 52605.248 20/06/02,09:01:27,01,09,1, 11.9,1,1, 9.763, 10571.688, 211.629, 52605.222 20/06/02,09:01:27,02,09,1, 11.9,1,1, 9.763, 10571.736, 211.665, 52605.237 20/06/02,09:01:27,03,09,1, 11.9,1,1, 9.763, 10571.695, 211.614, 52605.187 20/06/02,09:01:27,04,09,1, 11.9,1,1, 9.763, 10571.706, 211.661, 52605.266 20/06/02,09:01:27,05,09,1, 11.9,1,1, 9.763, 10571.697, 211.645, 52605.212 20/06/02,09:01:27,06,09,1, 11.9,1,1, 9.763, 10571.719, 211.649, 52605.198 20/06/02,09:01:27,07,09,1, 11.9,1,1, 9.763, 10571.712, 211.645, 52605.254 20/06/02,09:01:27,08,09,1, 11.9,1,1, 9.763, 10571.685, 211.615, 52605.269 20/06/02,09:01:27,09,09,1, 11.9,1,1, 9.763, 10571.693, 211.636, 52605.259 20/06/02,09:01:27,10,09,1, 11.9,1,1, 9.763, 10571.684, 211.610, 52605.235 20/06/02,09:01:27,11,09,1, 11.9,1,1, 9.763, 10571.720, 211.645, 52605.247 20/06/02,09:01:27,12,09,1, 11.9,1,1, 9.763, 10571.719, 211.629, 52605.241 20/06/02,09:01:27,13,09,1, 11.9,1,1, 9.763, 10571.686, 211.632, 52605.237 20/06/02,09:01:27,14,09,1, 11.9,1,1, 9.763, 10571.686, 211.632, 52605.252 20/06/02,09:01:27,15,09,1, 11.9,1,1, 9.763, 10571.694, 211.644, 52605.265 20/06/02,09:01:27,16,09,1, 11.9,1,1, 9.763, 10571.691, 211.630, 52605.209 20/06/02,09:01:27,17,09,1, 11.9,1,1, 9.763, 10571.726, 211.662, 52605.271 20/06/02,09:01:27,18,09,1, 11.9,1,1, 9.763, 10571.681, 211.614, 52605.253 20/06/02,09:01:27,19,09,1, 11.9,1,1, 9.763, 10571.693, 211.626, 52605.248 20/06/02,09:01:28,00,09,1, 11.8,1,1, 9.762, 10571.662, 211.633, 52605.282 20/06/02,09:01:28,01,09,1, 11.8,1,1, 9.762, 10571.689, 211.646, 52605.238 20/06/02,09:01:28,02,09,1, 11.8,1,1, 9.762, 10571.681, 211.656, 52605.259 20/06/02,09:01:28,03,09,1, 11.8,1,1, 9.762, 10571.692, 211.613, 52605.238 20/06/02,09:01:28,04,09,1, 11.8,1,1, 9.762, 10571.698, 211.640, 52605.245 20/06/02,09:01:28,05,09,1, 11.8,1,1, 9.762, 10571.657, 211.636, 52605.255 20/06/02,09:01:28,06,09,1, 11.8,1,1, 9.762, 10571.699, 211.644, 52605.272 20/06/02,09:01:28,07,09,1, 11.8,1,1, 9.762, 10571.672, 211.612, 52605.274 20/06/02,09:01:28,08,09,1, 11.8,1,1, 9.762, 10571.679, 211.656, 52605.277 20/06/02,09:01:28,09,09,1, 11.8,1,1, 9.762, 10571.662, 211.620, 52605.264 20/06/02,09:01:28,10,09,1, 11.8,1,1, 9.762, 10571.665, 211.616, 52605.228 20/06/02,09:01:28,11,09,1, 11.8,1,1, 9.762, 10571.654, 211.618, 52605.250 20/06/02,09:01:28,12,09,1, 11.8,1,1, 9.762, 10571.681, 211.626, 52605.255 20/06/02,09:01:28,13,09,1, 11.8,1,1, 9.762, 10571.675, 211.630, 52605.258 20/06/02,09:01:28,14,09,1, 11.8,1,1, 9.762, 10571.659, 211.595, 52605.268 20/06/02,09:01:28,15,09,1, 11.8,1,1, 9.762, 10571.672, 211.610, 52605.226 20/06/02,09:01:28,16,09,1, 11.8,1,1, 9.762, 10571.693, 211.585, 52605.248 20/06/02,09:01:28,17,09,1, 11.8,1,1, 9.762, 10571.656, 211.647, 52605.286 20/06/02,09:01:28,18,09,1, 11.8,1,1, 9.762, 10571.664, 211.604, 52605.216 20/06/02,09:01:28,19,09,1, 11.8,1,1, 9.762, 10571.663, 211.633, 52605.282 20/06/02,09:01:29,00,09,1, 11.9,1,1, 9.762, 10571.645, 211.603, 52605.318 20/06/02,09:01:29,01,09,1, 11.9,1,1, 9.762, 10571.662, 211.615, 52605.298 20/06/02,09:01:29,02,09,1, 11.9,1,1, 9.762, 10571.664, 211.596, 52605.268 20/06/02,09:01:29,03,09,1, 11.9,1,1, 9.762, 10571.663, 211.600, 52605.287 20/06/02,09:01:29,04,09,1, 11.9,1,1, 9.762, 10571.676, 211.602, 52605.234 20/06/02,09:01:29,05,09,1, 11.9,1,1, 9.762, 10571.677, 211.594, 52605.284 20/06/02,09:01:29,06,09,1, 11.9,1,1, 9.762, 10571.672, 211.606, 52605.300 20/06/02,09:01:29,07,09,1, 11.9,1,1, 9.762, 10571.674, 211.573, 52605.284 20/06/02,09:01:29,08,09,1, 11.9,1,1, 9.762, 10571.666, 211.582, 52605.244 20/06/02,09:01:29,09,09,1, 11.9,1,1, 9.762, 10571.658, 211.576, 52605.247 20/06/02,09:01:29,10,09,1, 11.9,1,1, 9.762, 10571.658, 211.581, 52605.259 20/06/02,09:01:29,11,09,1, 11.9,1,1, 9.762, 10571.670, 211.592, 52605.288 20/06/02,09:01:29,12,09,1, 11.9,1,1, 9.762, 10571.647, 211.585, 52605.267 20/06/02,09:01:29,13,09,1, 11.9,1,1, 9.762, 10571.649, 211.557, 52605.257 20/06/02,09:01:29,14,09,1, 11.9,1,1, 9.762, 10571.629, 211.595, 52605.288 20/06/02,09:01:29,15,09,1, 11.9,1,1, 9.762, 10571.666, 211.583, 52605.260 20/06/02,09:01:29,16,09,1, 11.9,1,1, 9.762, 10571.659, 211.588, 52605.255 20/06/02,09:01:29,17,09,1, 11.9,1,1, 9.762, 10571.668, 211.574, 52605.266 20/06/02,09:01:29,18,09,1, 11.9,1,1, 9.762, 10571.661, 211.556, 52605.296 20/06/02,09:01:29,19,09,1, 11.9,1,1, 9.762, 10571.654, 211.603, 52605.318 20/06/02,09:01:30,00,09,1, 11.9,1,1, 9.761, 10571.654, 211.495, 52605.119 20/06/02,09:01:30,01,09,1, 11.9,1,1, 9.761, 10571.646, 211.577, 52605.303 20/06/02,09:01:30,02,09,1, 11.9,1,1, 9.761, 10571.666, 211.571, 52605.256 20/06/02,09:01:30,03,09,1, 11.9,1,1, 9.761, 10571.647, 211.587, 52605.293 20/06/02,09:01:30,04,09,1, 11.9,1,1, 9.761, 10571.637, 211.536, 52605.291 20/06/02,09:01:30,05,09,1, 11.9,1,1, 9.761, 10571.664, 211.572, 52605.298 20/06/02,09:01:30,06,09,1, 11.9,1,1, 9.761, 10571.660, 211.551, 52605.273 20/06/02,09:01:30,07,09,1, 11.9,1,1, 9.761, 10571.682, 211.553, 52605.373 20/06/02,09:01:30,08,09,1, 11.9,1,1, 9.761, 10571.632, 211.551, 52605.293 20/06/02,09:01:30,09,09,1, 11.9,1,1, 9.761, 10571.607, 211.542, 52605.244 20/06/02,09:01:30,10,09,1, 11.9,1,1, 9.761, 10571.592, 211.579, 52605.419 20/06/02,09:01:30,11,09,1, 11.9,1,1, 9.761, 10571.662, 211.525, 52605.270 20/06/02,09:01:30,12,09,1, 11.9,1,1, 9.761, 10571.675, 211.556, 52605.283 20/06/02,09:01:30,13,09,1, 11.9,1,1, 9.761, 10571.621, 211.516, 52605.233 20/06/02,09:01:30,14,09,1, 11.9,1,1, 9.761, 10571.643, 211.564, 52605.305 20/06/02,09:01:30,15,09,1, 11.9,1,1, 9.761, 10571.636, 211.543, 52605.285 20/06/02,09:01:30,16,09,1, 11.9,1,1, 9.761, 10571.635, 211.555, 52605.296 20/06/02,09:01:30,17,09,1, 11.9,1,1, 9.761, 10571.628, 211.533, 52605.285 20/06/02,09:01:30,18,09,1, 11.9,1,1, 9.761, 10571.647, 211.553, 52605.313 20/06/02,09:01:30,19,09,1, 11.9,1,1, 9.761, 10571.654, 211.495, 52605.119 20/06/02,09:01:31,00,09,1, 11.9,1,1, 9.760, 10571.612, 211.486, 52605.253 20/06/02,09:01:31,01,09,1, 11.9,1,1, 9.760, 10571.655, 211.545, 52605.251 20/06/02,09:01:31,02,09,1, 11.9,1,1, 9.760, 10571.633, 211.492, 52605.304 20/06/02,09:01:31,03,09,1, 11.9,1,1, 9.760, 10571.648, 211.506, 52605.316 20/06/02,09:01:31,04,09,1, 11.9,1,1, 9.760, 10571.653, 211.503, 52605.264 20/06/02,09:01:31,05,09,1, 11.9,1,1, 9.760, 10571.671, 211.530, 52605.294 20/06/02,09:01:31,06,09,1, 11.9,1,1, 9.760, 10571.647, 211.488, 52605.297 20/06/02,09:01:31,07,09,1, 11.9,1,1, 9.760, 10571.639, 211.521, 52605.296 20/06/02,09:01:31,08,09,1, 11.9,1,1, 9.760, 10571.621, 211.507, 52605.284 20/06/02,09:01:31,09,09,1, 11.9,1,1, 9.760, 10571.652, 211.532, 52605.359 20/06/02,09:01:31,10,09,1, 11.9,1,1, 9.760, 10571.623, 211.488, 52605.329 20/06/02,09:01:31,11,09,1, 11.9,1,1, 9.760, 10571.642, 211.480, 52605.292 20/06/02,09:01:31,12,09,1, 11.9,1,1, 9.760, 10571.634, 211.512, 52605.295 20/06/02,09:01:31,13,09,1, 11.9,1,1, 9.760, 10571.642, 211.513, 52605.296 20/06/02,09:01:31,14,09,1, 11.9,1,1, 9.760, 10571.622, 211.491, 52605.289 20/06/02,09:01:31,15,09,1, 11.9,1,1, 9.760, 10571.632, 211.513, 52605.259 20/06/02,09:01:31,16,09,1, 11.9,1,1, 9.760, 10571.620, 211.512, 52605.275 20/06/02,09:01:31,17,09,1, 11.9,1,1, 9.760, 10571.630, 211.467, 52605.238 20/06/02,09:01:31,18,09,1, 11.9,1,1, 9.760, 10571.635, 211.523, 52605.314 20/06/02,09:01:31,19,09,1, 11.9,1,1, 9.760, 10571.616, 211.486, 52605.253 20/06/02,09:01:32,00,09,1, 11.9,1,1, 9.761, 10571.554, 211.453, 52605.257 20/06/02,09:01:32,01,09,1, 11.9,1,1, 9.761, 10571.626, 211.456, 52605.277 20/06/02,09:01:32,02,09,1, 11.9,1,1, 9.761, 10571.628, 211.507, 52605.279 20/06/02,09:01:32,03,09,1, 11.9,1,1, 9.761, 10571.600, 211.495, 52605.272 20/06/02,09:01:32,04,09,1, 11.9,1,1, 9.761, 10571.625, 211.489, 52605.242 20/06/02,09:01:32,05,09,1, 11.9,1,1, 9.761, 10571.591, 211.492, 52605.263 20/06/02,09:01:32,06,09,1, 11.9,1,1, 9.761, 10571.572, 211.465, 52605.202 20/06/02,09:01:32,07,09,1, 11.9,1,1, 9.761, 10571.605, 211.476, 52605.259 20/06/02,09:01:32,08,09,1, 11.9,1,1, 9.761, 10571.597, 211.444, 52605.242 20/06/02,09:01:32,09,09,1, 11.9,1,1, 9.761, 10571.616, 211.463, 52605.288 20/06/02,09:01:32,10,09,1, 11.9,1,1, 9.761, 10571.598, 211.441, 52605.234 20/06/02,09:01:32,11,09,1, 11.9,1,1, 9.761, 10571.605, 211.474, 52605.223 20/06/02,09:01:32,12,09,1, 11.9,1,1, 9.761, 10571.606, 211.476, 52605.242 20/06/02,09:01:32,13,09,1, 11.9,1,1, 9.761, 10571.588, 211.437, 52605.213 20/06/02,09:01:32,14,09,1, 11.9,1,1, 9.761, 10571.571, 211.422, 52605.202 20/06/02,09:01:32,15,09,1, 11.9,1,1, 9.761, 10571.609, 211.469, 52605.264 20/06/02,09:01:32,16,09,1, 11.9,1,1, 9.761, 10571.584, 211.450, 52605.243 20/06/02,09:01:32,17,09,1, 11.9,1,1, 9.761, 10571.567, 211.483, 52605.229 20/06/02,09:01:32,18,09,1, 11.9,1,1, 9.761, 10571.574, 211.470, 52605.227 20/06/02,09:01:32,19,09,1, 11.9,1,1, 9.761, 10571.561, 211.453, 52605.257 20/06/02,09:01:33,00,09,1, 11.8,1,1, 9.761, 10571.562, 211.453, 52605.248 20/06/02,09:01:33,01,09,1, 11.8,1,1, 9.761, 10571.577, 211.449, 52605.221 20/06/02,09:01:33,02,09,1, 11.8,1,1, 9.761, 10571.596, 211.476, 52605.294 20/06/02,09:01:33,03,09,1, 11.8,1,1, 9.761, 10571.590, 211.441, 52605.226 20/06/02,09:01:33,04,09,1, 11.8,1,1, 9.761, 10571.580, 211.489, 52605.239 20/06/02,09:01:33,05,09,1, 11.8,1,1, 9.761, 10571.586, 211.477, 52605.247 20/06/02,09:01:33,06,09,1, 11.8,1,1, 9.761, 10571.580, 211.489, 52605.258 20/06/02,09:01:33,07,09,1, 11.8,1,1, 9.761, 10571.579, 211.452, 52605.241 20/06/02,09:01:33,08,09,1, 11.8,1,1, 9.761, 10571.587, 211.480, 52605.291 20/06/02,09:01:33,09,09,1, 11.8,1,1, 9.761, 10571.550, 211.464, 52605.471 20/06/02,09:01:33,10,09,1, 11.8,1,1, 9.761, 10571.589, 211.483, 52605.284 20/06/02,09:01:33,11,09,1, 11.8,1,1, 9.761, 10571.556, 211.477, 52605.271 20/06/02,09:01:33,12,09,1, 11.8,1,1, 9.761, 10571.571, 211.475, 52605.287 20/06/02,09:01:33,13,09,1, 11.8,1,1, 9.761, 10571.589, 211.489, 52605.273 20/06/02,09:01:33,14,09,1, 11.8,1,1, 9.761, 10571.582, 211.452, 52605.233 20/06/02,09:01:33,15,09,1, 11.8,1,1, 9.761, 10571.559, 211.481, 52605.266 20/06/02,09:01:33,16,09,1, 11.8,1,1, 9.761, 10571.537, 211.451, 52605.238 20/06/02,09:01:33,17,09,1, 11.8,1,1, 9.761, 10571.573, 211.492, 52605.248 20/06/02,09:01:33,18,09,1, 11.8,1,1, 9.761, 10571.583, 211.475, 52605.244 20/06/02,09:01:33,19,09,1, 11.8,1,1, 9.761, 10571.569, 211.453, 52605.248 20/06/02,09:01:34,00,09,1, 11.8,1,1, 9.763, 10571.537, 211.439, 52605.231 20/06/02,09:01:34,01,09,1, 11.8,1,1, 9.763, 10571.584, 211.426, 52605.231 20/06/02,09:01:34,02,09,1, 11.8,1,1, 9.763, 10571.561, 211.480, 52605.229 20/06/02,09:01:34,03,09,1, 11.8,1,1, 9.763, 10571.565, 211.453, 52605.257 20/06/02,09:01:34,04,09,1, 11.8,1,1, 9.763, 10571.587, 211.464, 52605.248 20/06/02,09:01:34,05,09,1, 11.8,1,1, 9.763, 10571.544, 211.425, 52605.216 20/06/02,09:01:34,06,09,1, 11.8,1,1, 9.763, 10571.568, 211.446, 52605.276 20/06/02,09:01:34,07,09,1, 11.8,1,1, 9.763, 10571.551, 211.416, 52605.217 20/06/02,09:01:34,08,09,1, 11.8,1,1, 9.763, 10571.543, 211.462, 52605.244 20/06/02,09:01:34,09,09,1, 11.8,1,1, 9.763, 10571.544, 211.428, 52605.203 20/06/02,09:01:34,10,09,1, 11.8,1,1, 9.763, 10571.557, 211.450, 52605.269 20/06/02,09:01:34,11,09,1, 11.8,1,1, 9.763, 10571.531, 211.431, 52605.247 20/06/02,09:01:34,12,09,1, 11.8,1,1, 9.763, 10571.551, 211.446, 52605.248 20/06/02,09:01:34,13,09,1, 11.8,1,1, 9.763, 10571.557, 211.402, 52605.248 20/06/02,09:01:34,14,09,1, 11.8,1,1, 9.763, 10571.547, 211.432, 52605.248 20/06/02,09:01:34,15,09,1, 11.8,1,1, 9.763, 10571.549, 211.433, 52605.272 20/06/02,09:01:34,16,09,1, 11.8,1,1, 9.763, 10571.565, 211.419, 52605.244 20/06/02,09:01:34,17,09,1, 11.8,1,1, 9.763, 10571.536, 211.443, 52605.237 20/06/02,09:01:34,18,09,1, 11.8,1,1, 9.763, 10571.530, 211.422, 52605.239 20/06/02,09:01:34,19,09,1, 11.8,1,1, 9.763, 10571.544, 211.439, 52605.231 20/06/02,09:01:35,00,09,1, 11.9,1,1, 9.758, 10571.529, 211.446, 52605.236 20/06/02,09:01:35,01,09,1, 11.9,1,1, 9.758, 10571.560, 211.439, 52605.254 20/06/02,09:01:35,02,09,1, 11.9,1,1, 9.758, 10571.543, 211.401, 52605.240 20/06/02,09:01:35,03,09,1, 11.9,1,1, 9.758, 10571.541, 211.443, 52605.306 20/06/02,09:01:35,04,09,1, 11.9,1,1, 9.758, 10571.547, 211.387, 52605.219 20/06/02,09:01:35,05,09,1, 11.9,1,1, 9.758, 10571.551, 211.419, 52605.241 20/06/02,09:01:35,06,09,1, 11.9,1,1, 9.758, 10571.544, 211.420, 52605.241 20/06/02,09:01:35,07,09,1, 11.9,1,1, 9.758, 10571.563, 211.412, 52605.261 20/06/02,09:01:35,08,09,1, 11.9,1,1, 9.758, 10571.554, 211.436, 52605.267 20/06/02,09:01:35,09,09,1, 11.9,1,1, 9.758, 10571.560, 211.418, 52605.231 20/06/02,09:01:35,10,09,1, 11.9,1,1, 9.758, 10571.534, 211.410, 52605.263 20/06/02,09:01:35,11,09,1, 11.9,1,1, 9.758, 10571.538, 211.413, 52605.239 20/06/02,09:01:35,12,09,1, 11.9,1,1, 9.758, 10571.562, 211.433, 52605.294 20/06/02,09:01:35,13,09,1, 11.9,1,1, 9.758, 10571.520, 211.396, 52605.236 20/06/02,09:01:35,14,09,1, 11.9,1,1, 9.758, 10571.550, 211.443, 52605.230 20/06/02,09:01:35,15,09,1, 11.9,1,1, 9.758, 10571.517, 211.413, 52605.249 20/06/02,09:01:35,16,09,1, 11.9,1,1, 9.758, 10571.540, 211.430, 52605.253 20/06/02,09:01:35,17,09,1, 11.9,1,1, 9.758, 10571.519, 211.380, 52605.186 20/06/02,09:01:35,18,09,1, 11.9,1,1, 9.758, 10571.527, 211.438, 52605.234 20/06/02,09:01:35,19,09,1, 11.9,1,1, 9.758, 10571.529, 211.446, 52605.236 20/06/02,09:01:36,00,08,1, 11.9,1,1, 9.764, 10571.487, 211.392, 52605.231 20/06/02,09:01:36,01,08,1, 11.9,1,1, 9.764, 10571.551, 211.449, 52605.216 20/06/02,09:01:36,02,08,1, 11.9,1,1, 9.764, 10571.528, 211.434, 52605.271 20/06/02,09:01:36,03,08,1, 11.9,1,1, 9.764, 10571.533, 211.427, 52605.233 20/06/02,09:01:36,04,08,1, 11.9,1,1, 9.764, 10571.535, 211.425, 52605.251 20/06/02,09:01:36,05,08,1, 11.9,1,1, 9.764, 10571.531, 211.439, 52605.285 20/06/02,09:01:36,06,08,1, 11.9,1,1, 9.764, 10571.513, 211.393, 52605.214 20/06/02,09:01:36,07,08,1, 11.9,1,1, 9.764, 10571.522, 211.449, 52605.228 20/06/02,09:01:36,08,08,1, 11.9,1,1, 9.764, 10571.501, 211.418, 52605.230 20/06/02,09:01:36,09,08,1, 11.9,1,1, 9.764, 10571.517, 211.437, 52605.237 20/06/02,09:01:36,10,08,1, 11.9,1,1, 9.764, 10571.499, 211.432, 52605.262 20/06/02,09:01:36,11,08,1, 11.9,1,1, 9.764, 10571.506, 211.440, 52605.242 20/06/02,09:01:36,12,08,1, 11.9,1,1, 9.764, 10571.514, 211.422, 52605.289 20/06/02,09:01:36,13,08,1, 11.9,1,1, 9.764, 10571.530, 211.437, 52605.264 20/06/02,09:01:36,14,08,1, 11.9,1,1, 9.764, 10571.522, 211.437, 52605.291 20/06/02,09:01:36,15,08,1, 11.9,1,1, 9.764, 10571.517, 211.430, 52605.275 20/06/02,09:01:36,16,08,1, 11.9,1,1, 9.764, 10571.496, 211.444, 52605.276 20/06/02,09:01:36,17,08,1, 11.9,1,1, 9.764, 10571.514, 211.436, 52605.250 20/06/02,09:01:36,18,08,1, 11.9,1,1, 9.764, 10571.522, 211.434, 52605.262 20/06/02,09:01:36,19,08,1, 11.9,1,1, 9.764, 10571.490, 211.392, 52605.231 20/06/02,09:01:37,00,08,1, 11.9,1,1, 9.761, 10571.462, 211.401, 52605.229 20/06/02,09:01:37,01,08,1, 11.9,1,1, 9.761, 10571.501, 211.420, 52605.259 20/06/02,09:01:37,02,08,1, 11.9,1,1, 9.761, 10571.506, 211.441, 52605.269 20/06/02,09:01:37,03,08,1, 11.9,1,1, 9.761, 10571.513, 211.423, 52605.217 20/06/02,09:01:37,04,08,1, 11.9,1,1, 9.761, 10571.502, 211.460, 52605.286 20/06/02,09:01:37,05,08,1, 11.9,1,1, 9.761, 10571.507, 211.431, 52605.236 20/06/02,09:01:37,06,08,1, 11.9,1,1, 9.761, 10571.476, 211.463, 52605.294 20/06/02,09:01:37,07,08,1, 11.9,1,1, 9.761, 10571.498, 211.477, 52605.277 20/06/02,09:01:37,08,08,1, 11.9,1,1, 9.761, 10571.514, 211.428, 52605.272 20/06/02,09:01:37,09,08,1, 11.9,1,1, 9.761, 10571.504, 211.438, 52605.282 20/06/02,09:01:37,10,08,1, 11.9,1,1, 9.761, 10571.484, 211.412, 52605.226 20/06/02,09:01:37,11,08,1, 11.9,1,1, 9.761, 10571.505, 211.460, 52605.275 20/06/02,09:01:37,12,08,1, 11.9,1,1, 9.761, 10571.459, 211.427, 52605.259 20/06/02,09:01:37,13,08,1, 11.9,1,1, 9.761, 10571.503, 211.444, 52605.251 20/06/02,09:01:37,14,08,1, 11.9,1,1, 9.761, 10571.502, 211.447, 52605.233 20/06/02,09:01:37,15,08,1, 11.9,1,1, 9.761, 10571.519, 211.458, 52605.262 20/06/02,09:01:37,16,08,1, 11.9,1,1, 9.761, 10571.484, 211.435, 52605.240 20/06/02,09:01:37,17,08,1, 11.9,1,1, 9.761, 10571.490, 211.472, 52605.256 20/06/02,09:01:37,18,08,1, 11.9,1,1, 9.761, 10571.493, 211.451, 52605.278 20/06/02,09:01:37,19,08,1, 11.9,1,1, 9.761, 10571.470, 211.401, 52605.229 20/06/02,09:01:38,00,08,1, 11.9,1,1, 9.758, 10571.487, 211.467, 52605.278 20/06/02,09:01:38,01,08,1, 11.9,1,1, 9.758, 10571.493, 211.434, 52605.222 20/06/02,09:01:38,02,08,1, 11.9,1,1, 9.758, 10571.492, 211.475, 52605.281 20/06/02,09:01:38,03,08,1, 11.9,1,1, 9.758, 10571.495, 211.425, 52605.235 20/06/02,09:01:38,04,08,1, 11.9,1,1, 9.758, 10571.497, 211.456, 52605.279 20/06/02,09:01:38,05,08,1, 11.9,1,1, 9.758, 10571.483, 211.433, 52605.257 20/06/02,09:01:38,06,08,1, 11.9,1,1, 9.758, 10571.488, 211.459, 52605.283 20/06/02,09:01:38,07,08,1, 11.9,1,1, 9.758, 10571.477, 211.430, 52605.238 20/06/02,09:01:38,08,08,1, 11.9,1,1, 9.758, 10571.488, 211.448, 52605.265 20/06/02,09:01:38,09,08,1, 11.9,1,1, 9.758, 10571.471, 211.445, 52605.244 20/06/02,09:01:38,10,08,1, 11.9,1,1, 9.758, 10571.474, 211.446, 52605.282 20/06/02,09:01:38,11,08,1, 11.9,1,1, 9.758, 10571.476, 211.435, 52605.138 20/06/02,09:01:38,12,08,1, 11.9,1,1, 9.758, 10571.468, 211.458, 52605.315 20/06/02,09:01:38,13,08,1, 11.9,1,1, 9.758, 10571.475, 211.459, 52605.334 20/06/02,09:01:38,14,08,1, 11.9,1,1, 9.758, 10571.472, 211.438, 52605.235 20/06/02,09:01:38,15,08,1, 11.9,1,1, 9.758, 10571.479, 211.459, 52605.281 20/06/02,09:01:38,16,08,1, 11.9,1,1, 9.758, 10571.500, 211.418, 52605.206 20/06/02,09:01:38,17,08,1, 11.9,1,1, 9.758, 10571.473, 211.427, 52605.220 20/06/02,09:01:38,18,08,1, 11.9,1,1, 9.758, 10571.473, 211.407, 52605.256 20/06/02,09:01:38,19,08,1, 11.9,1,1, 9.758, 10571.490, 211.467, 52605.278 20/06/02,09:01:39,00,08,1, 11.9,1,1, 9.765, 10571.454, 211.463, 52605.252 20/06/02,09:01:39,01,08,1, 11.9,1,1, 9.765, 10571.494, 211.459, 52605.281 20/06/02,09:01:39,02,08,1, 11.9,1,1, 9.765, 10571.489, 211.427, 52605.272 20/06/02,09:01:39,03,08,1, 11.9,1,1, 9.765, 10571.480, 211.442, 52605.266 20/06/02,09:01:39,04,08,1, 11.9,1,1, 9.765, 10571.487, 211.442, 52605.293 20/06/02,09:01:39,05,08,1, 11.9,1,1, 9.765, 10571.492, 211.478, 52605.292 20/06/02,09:01:39,06,08,1, 11.9,1,1, 9.765, 10571.483, 211.467, 52605.303 20/06/02,09:01:39,07,08,1, 11.9,1,1, 9.765, 10571.473, 211.448, 52605.253 20/06/02,09:01:39,08,08,1, 11.9,1,1, 9.765, 10571.502, 211.496, 52605.308 20/06/02,09:01:39,09,08,1, 11.9,1,1, 9.765, 10571.470, 211.439, 52605.209 20/06/02,09:01:39,10,08,1, 11.9,1,1, 9.765, 10571.514, 211.453, 52605.291 20/06/02,09:01:39,11,08,1, 11.9,1,1, 9.765, 10571.488, 211.423, 52605.273 20/06/02,09:01:39,12,08,1, 11.9,1,1, 9.765, 10571.488, 211.495, 52605.318 20/06/02,09:01:39,13,08,1, 11.9,1,1, 9.765, 10571.435, 211.459, 52605.318 20/06/02,09:01:39,14,08,1, 11.9,1,1, 9.765, 10571.492, 211.445, 52605.275 20/06/02,09:01:39,15,08,1, 11.9,1,1, 9.765, 10571.460, 211.427, 52605.272 20/06/02,09:01:39,16,08,1, 11.9,1,1, 9.765, 10571.475, 211.479, 52605.276 20/06/02,09:01:39,17,08,1, 11.9,1,1, 9.765, 10571.469, 211.451, 52605.262 20/06/02,09:01:39,18,08,1, 11.9,1,1, 9.765, 10571.456, 211.464, 52605.276 20/06/02,09:01:39,19,08,1, 11.9,1,1, 9.765, 10571.459, 211.463, 52605.252 20/06/02,09:01:40,00,08,1, 11.9,1,1, 9.761, 10571.470, 211.524, 52605.420 20/06/02,09:01:40,01,08,1, 11.9,1,1, 9.761, 10571.456, 211.480, 52605.304 20/06/02,09:01:40,02,08,1, 11.9,1,1, 9.761, 10571.424, 211.464, 52605.275 20/06/02,09:01:40,03,08,1, 11.9,1,1, 9.761, 10571.475, 211.511, 52605.269 20/06/02,09:01:40,04,08,1, 11.9,1,1, 9.761, 10571.446, 211.447, 52605.267 20/06/02,09:01:40,05,08,1, 11.9,1,1, 9.761, 10571.462, 211.500, 52605.319 20/06/02,09:01:40,06,08,1, 11.9,1,1, 9.761, 10571.469, 211.461, 52605.281 20/06/02,09:01:40,07,08,1, 11.9,1,1, 9.761, 10571.488, 211.475, 52605.326 20/06/02,09:01:40,08,08,1, 11.9,1,1, 9.761, 10571.443, 211.468, 52605.363 20/06/02,09:01:40,09,08,1, 11.9,1,1, 9.761, 10571.484, 211.513, 52605.387 20/06/02,09:01:40,10,08,1, 11.9,1,1, 9.761, 10571.467, 211.474, 52605.369 20/06/02,09:01:40,11,08,1, 11.9,1,1, 9.761, 10571.446, 211.508, 52605.408 20/06/02,09:01:40,12,08,1, 11.9,1,1, 9.761, 10571.463, 211.503, 52605.424 20/06/02,09:01:40,13,08,1, 11.9,1,1, 9.761, 10571.472, 211.502, 52605.421 20/06/02,09:01:40,14,08,1, 11.9,1,1, 9.761, 10571.445, 211.485, 52605.371 20/06/02,09:01:40,15,08,1, 11.9,1,1, 9.761, 10571.464, 211.500, 52605.384 20/06/02,09:01:40,16,08,1, 11.9,1,1, 9.761, 10571.452, 211.495, 52605.410 20/06/02,09:01:40,17,08,1, 11.9,1,1, 9.761, 10571.438, 211.500, 52605.399 20/06/02,09:01:40,18,08,1, 11.9,1,1, 9.761, 10571.468, 211.513, 52605.418 20/06/02,09:01:40,19,08,1, 11.9,1,1, 9.761, 10571.472, 211.524, 52605.420 20/06/02,09:01:41,00,08,1, 11.8,1,1, 9.759, 10571.454, 211.545, 52605.400 20/06/02,09:01:41,01,08,1, 11.8,1,1, 9.759, 10571.460, 211.498, 52605.365 20/06/02,09:01:41,02,08,1, 11.8,1,1, 9.759, 10571.457, 211.519, 52605.361 20/06/02,09:01:41,03,08,1, 11.8,1,1, 9.759, 10571.451, 211.508, 52605.405 20/06/02,09:01:41,04,08,1, 11.8,1,1, 9.759, 10571.470, 211.520, 52605.398 20/06/02,09:01:41,05,08,1, 11.8,1,1, 9.759, 10571.446, 211.519, 52605.385 20/06/02,09:01:41,06,08,1, 11.8,1,1, 9.759, 10571.462, 211.511, 52605.335 20/06/02,09:01:41,07,08,1, 11.8,1,1, 9.759, 10571.468, 211.519, 52605.371 20/06/02,09:01:41,08,08,1, 11.8,1,1, 9.759, 10571.471, 211.512, 52605.399 20/06/02,09:01:41,09,08,1, 11.8,1,1, 9.759, 10571.465, 211.525, 52605.392 20/06/02,09:01:41,10,08,1, 11.8,1,1, 9.759, 10571.456, 211.500, 52605.430 20/06/02,09:01:41,11,08,1, 11.8,1,1, 9.759, 10571.449, 211.499, 52605.417 20/06/02,09:01:41,12,08,1, 11.8,1,1, 9.759, 10571.486, 211.529, 52605.435 20/06/02,09:01:41,13,08,1, 11.8,1,1, 9.759, 10571.456, 211.483, 52605.376 20/06/02,09:01:41,14,08,1, 11.8,1,1, 9.759, 10571.478, 211.507, 52605.379 20/06/02,09:01:41,15,08,1, 11.8,1,1, 9.759, 10571.474, 211.526, 52605.449 20/06/02,09:01:41,16,08,1, 11.8,1,1, 9.759, 10571.474, 211.534, 52605.392 20/06/02,09:01:41,17,08,1, 11.8,1,1, 9.759, 10571.477, 211.548, 52605.462 20/06/02,09:01:41,18,08,1, 11.8,1,1, 9.759, 10571.425, 211.530, 52605.416 20/06/02,09:01:41,19,08,1, 11.8,1,1, 9.759, 10571.456, 211.545, 52605.400 20/06/02,09:01:42,00,08,1, 11.9,1,1, 9.759, 10571.470, 211.544, 52605.440 20/06/02,09:01:42,01,08,1, 11.9,1,1, 9.759, 10571.456, 211.521, 52605.396 20/06/02,09:01:42,02,08,1, 11.9,1,1, 9.759, 10571.472, 211.528, 52605.402 20/06/02,09:01:42,03,08,1, 11.9,1,1, 9.759, 10571.446, 211.491, 52605.366 20/06/02,09:01:42,04,08,1, 11.9,1,1, 9.759, 10571.450, 211.521, 52605.396 20/06/02,09:01:42,05,08,1, 11.9,1,1, 9.759, 10571.455, 211.510, 52605.371 20/06/02,09:01:42,06,08,1, 11.9,1,1, 9.759, 10571.443, 211.532, 52605.398 20/06/02,09:01:42,07,08,1, 11.9,1,1, 9.759, 10571.454, 211.537, 52605.408 20/06/02,09:01:42,08,08,1, 11.9,1,1, 9.759, 10571.465, 211.529, 52605.388 20/06/02,09:01:42,09,08,1, 11.9,1,1, 9.759, 10571.442, 211.549, 52605.399 20/06/02,09:01:42,10,08,1, 11.9,1,1, 9.759, 10571.450, 211.526, 52605.364 20/06/02,09:01:42,11,08,1, 11.9,1,1, 9.759, 10571.447, 211.517, 52605.363 20/06/02,09:01:42,12,08,1, 11.9,1,1, 9.759, 10571.461, 211.556, 52605.397 20/06/02,09:01:42,13,08,1, 11.9,1,1, 9.759, 10571.463, 211.540, 52605.406 20/06/02,09:01:42,14,08,1, 11.9,1,1, 9.759, 10571.484, 211.539, 52605.368 20/06/02,09:01:42,15,08,1, 11.9,1,1, 9.759, 10571.465, 211.536, 52605.425 20/06/02,09:01:42,16,08,1, 11.9,1,1, 9.759, 10571.445, 211.539, 52605.409 20/06/02,09:01:42,17,08,1, 11.9,1,1, 9.759, 10571.471, 211.547, 52605.448 20/06/02,09:01:42,18,08,1, 11.9,1,1, 9.759, 10571.450, 211.560, 52605.389 20/06/02,09:01:42,19,08,1, 11.9,1,1, 9.759, 10571.471, 211.544, 52605.440 20/06/02,09:01:43,00,08,1, 11.9,1,1, 9.761, 10571.445, 211.551, 52605.417 20/06/02,09:01:43,01,08,1, 11.9,1,1, 9.761, 10571.481, 211.568, 52605.395 20/06/02,09:01:43,02,08,1, 11.9,1,1, 9.761, 10571.469, 211.555, 52605.450 20/06/02,09:01:43,03,08,1, 11.9,1,1, 9.761, 10571.465, 211.540, 52605.417 20/06/02,09:01:43,04,08,1, 11.9,1,1, 9.761, 10571.484, 211.546, 52605.418 20/06/02,09:01:43,05,08,1, 11.9,1,1, 9.761, 10571.448, 211.537, 52605.416 20/06/02,09:01:43,06,08,1, 11.9,1,1, 9.761, 10571.456, 211.553, 52605.407 20/06/02,09:01:43,07,08,1, 11.9,1,1, 9.761, 10571.465, 211.571, 52605.411 20/06/02,09:01:43,08,08,1, 11.9,1,1, 9.761, 10571.477, 211.553, 52605.395 20/06/02,09:01:43,09,08,1, 11.9,1,1, 9.761, 10571.470, 211.568, 52605.418 20/06/02,09:01:43,10,08,1, 11.9,1,1, 9.761, 10571.459, 211.551, 52605.469 20/06/02,09:01:43,11,08,1, 11.9,1,1, 9.761, 10571.474, 211.556, 52605.418 20/06/02,09:01:43,12,08,1, 11.9,1,1, 9.761, 10571.455, 211.561, 52605.391 20/06/02,09:01:43,13,08,1, 11.9,1,1, 9.761, 10571.505, 211.587, 52605.468 20/06/02,09:01:43,14,08,1, 11.9,1,1, 9.761, 10571.473, 211.576, 52605.409 20/06/02,09:01:43,15,08,1, 11.9,1,1, 9.761, 10571.462, 211.546, 52605.416 20/06/02,09:01:43,16,08,1, 11.9,1,1, 9.761, 10571.470, 211.567, 52605.405 20/06/02,09:01:43,17,08,1, 11.9,1,1, 9.761, 10571.460, 211.561, 52605.408 20/06/02,09:01:43,18,08,1, 11.9,1,1, 9.761, 10571.469, 211.565, 52605.380 20/06/02,09:01:43,19,08,1, 11.9,1,1, 9.761, 10571.453, 211.551, 52605.417 20/06/02,09:01:44,00,08,1, 11.9,1,1, 9.763, 10571.470, 211.591, 52605.432 20/06/02,09:01:44,01,08,1, 11.9,1,1, 9.763, 10571.478, 211.551, 52605.422 20/06/02,09:01:44,02,08,1, 11.9,1,1, 9.763, 10571.443, 211.543, 52605.403 20/06/02,09:01:44,03,08,1, 11.9,1,1, 9.763, 10571.469, 211.576, 52605.428 20/06/02,09:01:44,04,08,1, 11.9,1,1, 9.763, 10571.489, 211.554, 52605.419 20/06/02,09:01:44,05,08,1, 11.9,1,1, 9.763, 10571.448, 211.545, 52605.456 20/06/02,09:01:44,06,08,1, 11.9,1,1, 9.763, 10571.489, 211.569, 52605.421 20/06/02,09:01:44,07,08,1, 11.9,1,1, 9.763, 10571.450, 211.536, 52605.419 20/06/02,09:01:44,08,08,1, 11.9,1,1, 9.763, 10571.463, 211.550, 52605.422 20/06/02,09:01:44,09,08,1, 11.9,1,1, 9.763, 10571.484, 211.549, 52605.401 20/06/02,09:01:44,10,08,1, 11.9,1,1, 9.763, 10571.456, 211.570, 52605.420 20/06/02,09:01:44,11,08,1, 11.9,1,1, 9.763, 10571.442, 211.546, 52605.387 20/06/02,09:01:44,12,08,1, 11.9,1,1, 9.763, 10571.482, 211.562, 52605.397 20/06/02,09:01:44,13,08,1, 11.9,1,1, 9.763, 10571.460, 211.585, 52605.459 20/06/02,09:01:44,14,08,1, 11.9,1,1, 9.763, 10571.491, 211.576, 52605.450 20/06/02,09:01:44,15,08,1, 11.9,1,1, 9.763, 10571.480, 211.548, 52605.447 20/06/02,09:01:44,16,08,1, 11.9,1,1, 9.763, 10571.484, 211.591, 52605.425 20/06/02,09:01:44,17,08,1, 11.9,1,1, 9.763, 10571.476, 211.579, 52605.440 20/06/02,09:01:44,18,08,1, 11.9,1,1, 9.763, 10571.482, 211.599, 52605.462 20/06/02,09:01:44,19,08,1, 11.9,1,1, 9.763, 10571.475, 211.591, 52605.432 20/06/02,09:01:45,00,07,1, 11.8,1,1, 9.763, 10571.470, 211.588, 52605.371 20/06/02,09:01:45,01,07,1, 11.8,1,1, 9.763, 10571.476, 211.592, 52605.500 20/06/02,09:01:45,02,07,1, 11.8,1,1, 9.763, 10571.489, 211.595, 52605.409 20/06/02,09:01:45,03,07,1, 11.8,1,1, 9.763, 10571.463, 211.623, 52605.461 20/06/02,09:01:45,04,07,1, 11.8,1,1, 9.763, 10571.479, 211.598, 52605.443 20/06/02,09:01:45,05,07,1, 11.8,1,1, 9.763, 10571.481, 211.597, 52605.290 20/06/02,09:01:45,06,07,1, 11.8,1,1, 9.763, 10571.439, 211.573, 52605.434 20/06/02,09:01:45,07,07,1, 11.8,1,1, 9.763, 10571.428, 211.561, 52605.427 20/06/02,09:01:45,08,07,1, 11.8,1,1, 9.763, 10571.467, 211.564, 52605.377 20/06/02,09:01:45,09,07,1, 11.8,1,1, 9.763, 10571.449, 211.587, 52605.342 20/06/02,09:01:45,10,07,1, 11.8,1,1, 9.763, 10571.449, 211.539, 52605.323 20/06/02,09:01:45,11,07,1, 11.8,1,1, 9.763, 10571.493, 211.591, 52605.338 20/06/02,09:01:45,12,07,1, 11.8,1,1, 9.763, 10571.442, 211.573, 52605.323 20/06/02,09:01:45,13,07,1, 11.8,1,1, 9.763, 10571.476, 211.580, 52605.332 20/06/02,09:01:45,14,07,1, 11.8,1,1, 9.763, 10571.475, 211.560, 52605.354 20/06/02,09:01:45,15,07,1, 11.8,1,1, 9.763, 10571.474, 211.605, 52605.349 20/06/02,09:01:45,16,07,1, 11.8,1,1, 9.763, 10571.480, 211.614, 52605.367 20/06/02,09:01:45,17,07,1, 11.8,1,1, 9.763, 10571.497, 211.557, 52605.338 20/06/02,09:01:45,18,07,1, 11.8,1,1, 9.763, 10571.464, 211.610, 52605.359 20/06/02,09:01:45,19,07,1, 11.8,1,1, 9.763, 10571.472, 211.588, 52605.371 20/06/02,09:01:46,00,07,1, 11.8,1,1, 9.766, 10571.479, 211.597, 52605.335 20/06/02,09:01:46,01,07,1, 11.8,1,1, 9.766, 10571.474, 211.591, 52605.357 20/06/02,09:01:46,02,07,1, 11.8,1,1, 9.766, 10571.511, 211.627, 52605.378 20/06/02,09:01:46,03,07,1, 11.8,1,1, 9.766, 10571.488, 211.571, 52605.336 20/06/02,09:01:46,04,07,1, 11.8,1,1, 9.766, 10571.468, 211.597, 52605.353 20/06/02,09:01:46,05,07,1, 11.8,1,1, 9.766, 10571.484, 211.571, 52605.361 20/06/02,09:01:46,06,07,1, 11.8,1,1, 9.766, 10571.504, 211.603, 52605.374 20/06/02,09:01:46,07,07,1, 11.8,1,1, 9.766, 10571.486, 211.609, 52605.363 20/06/02,09:01:46,08,07,1, 11.8,1,1, 9.766, 10571.489, 211.595, 52605.357 20/06/02,09:01:46,09,07,1, 11.8,1,1, 9.766, 10571.510, 211.606, 52605.333 20/06/02,09:01:46,10,07,1, 11.8,1,1, 9.766, 10571.507, 211.596, 52605.338 20/06/02,09:01:46,11,07,1, 11.8,1,1, 9.766, 10571.492, 211.580, 52605.406 20/06/02,09:01:46,12,07,1, 11.8,1,1, 9.766, 10571.494, 211.593, 52605.355 20/06/02,09:01:46,13,07,1, 11.8,1,1, 9.766, 10571.486, 211.612, 52605.365 20/06/02,09:01:46,14,07,1, 11.8,1,1, 9.766, 10571.487, 211.566, 52605.327 20/06/02,09:01:46,15,07,1, 11.8,1,1, 9.766, 10571.486, 211.608, 52605.362 20/06/02,09:01:46,16,07,1, 11.8,1,1, 9.766, 10571.479, 211.566, 52605.319 20/06/02,09:01:46,17,07,1, 11.8,1,1, 9.766, 10571.481, 211.581, 52605.374 20/06/02,09:01:46,18,07,1, 11.8,1,1, 9.766, 10571.465, 211.590, 52605.348 20/06/02,09:01:46,19,07,1, 11.8,1,1, 9.766, 10571.487, 211.597, 52605.335 20/06/02,09:01:47,00,07,1, 11.9,1,1, 9.763, 10571.495, 211.648, 52605.382 20/06/02,09:01:47,01,07,1, 11.9,1,1, 9.763, 10571.475, 211.578, 52605.331 20/06/02,09:01:47,02,07,1, 11.9,1,1, 9.763, 10571.484, 211.605, 52605.359 20/06/02,09:01:47,03,07,1, 11.9,1,1, 9.763, 10571.482, 211.592, 52605.307 20/06/02,09:01:47,04,07,1, 11.9,1,1, 9.763, 10571.498, 211.604, 52605.341 20/06/02,09:01:47,05,07,1, 11.9,1,1, 9.763, 10571.474, 211.588, 52605.332 20/06/02,09:01:47,06,07,1, 11.9,1,1, 9.763, 10571.495, 211.639, 52605.356 20/06/02,09:01:47,07,07,1, 11.9,1,1, 9.763, 10571.492, 211.586, 52605.331 20/06/02,09:01:47,08,07,1, 11.9,1,1, 9.763, 10571.476, 211.625, 52605.377 20/06/02,09:01:47,09,07,1, 11.9,1,1, 9.763, 10571.463, 211.593, 52605.303 20/06/02,09:01:47,10,07,1, 11.9,1,1, 9.763, 10571.513, 211.625, 52605.332 20/06/02,09:01:47,11,07,1, 11.9,1,1, 9.763, 10571.494, 211.615, 52605.347 20/06/02,09:01:47,12,07,1, 11.9,1,1, 9.763, 10571.495, 211.608, 52605.357 20/06/02,09:01:47,13,07,1, 11.9,1,1, 9.763, 10571.494, 211.623, 52605.326 20/06/02,09:01:47,14,07,1, 11.9,1,1, 9.763, 10571.482, 211.602, 52605.296 20/06/02,09:01:47,15,07,1, 11.9,1,1, 9.763, 10571.498, 211.605, 52605.342 20/06/02,09:01:47,16,07,1, 11.9,1,1, 9.763, 10571.450, 211.622, 52605.531 20/06/02,09:01:47,17,07,1, 11.9,1,1, 9.763, 10571.455, 211.652, 52605.395 20/06/02,09:01:47,18,07,1, 11.9,1,1, 9.763, 10571.470, 211.635, 52605.409 20/06/02,09:01:47,19,07,1, 11.9,1,1, 9.763, 10571.496, 211.648, 52605.382 20/06/02,09:01:48,00,07,1, 11.9,1,1, 9.762, 10571.512, 211.644, 52605.369 20/06/02,09:01:48,01,07,1, 11.9,1,1, 9.762, 10571.514, 211.630, 52605.340 20/06/02,09:01:48,02,07,1, 11.9,1,1, 9.762, 10571.488, 211.615, 52605.368 20/06/02,09:01:48,03,07,1, 11.9,1,1, 9.762, 10571.507, 211.627, 52605.372 20/06/02,09:01:48,04,07,1, 11.9,1,1, 9.762, 10571.493, 211.603, 52605.361 20/06/02,09:01:48,05,07,1, 11.9,1,1, 9.762, 10571.495, 211.638, 52605.376 20/06/02,09:01:48,06,07,1, 11.9,1,1, 9.762, 10571.502, 211.630, 52605.377 20/06/02,09:01:48,07,07,1, 11.9,1,1, 9.762, 10571.498, 211.622, 52605.334 20/06/02,09:01:48,08,07,1, 11.9,1,1, 9.762, 10571.503, 211.641, 52605.349 20/06/02,09:01:48,09,07,1, 11.9,1,1, 9.762, 10571.495, 211.619, 52605.374 20/06/02,09:01:48,10,07,1, 11.9,1,1, 9.762, 10571.484, 211.643, 52605.362 20/06/02,09:01:48,11,07,1, 11.9,1,1, 9.762, 10571.475, 211.599, 52605.361 20/06/02,09:01:48,12,07,1, 11.9,1,1, 9.762, 10571.495, 211.644, 52605.387 20/06/02,09:01:48,13,07,1, 11.9,1,1, 9.762, 10571.483, 211.590, 52605.337 20/06/02,09:01:48,14,07,1, 11.9,1,1, 9.762, 10571.463, 211.614, 52605.341 20/06/02,09:01:48,15,07,1, 11.9,1,1, 9.762, 10571.484, 211.623, 52605.324 20/06/02,09:01:48,16,07,1, 11.9,1,1, 9.762, 10571.519, 211.632, 52605.423 20/06/02,09:01:48,17,07,1, 11.9,1,1, 9.762, 10571.486, 211.624, 52605.358 20/06/02,09:01:48,18,07,1, 11.9,1,1, 9.762, 10571.474, 211.622, 52605.359 20/06/02,09:01:48,19,07,1, 11.9,1,1, 9.762, 10571.516, 211.644, 52605.369 20/06/02,09:01:49,00,07,1, 11.9,1,1, 9.761, 10571.520, 211.622, 52605.334 20/06/02,09:01:49,01,07,1, 11.9,1,1, 9.761, 10571.501, 211.610, 52605.350 20/06/02,09:01:49,02,07,1, 11.9,1,1, 9.761, 10571.505, 211.580, 52605.334 20/06/02,09:01:49,03,07,1, 11.9,1,1, 9.761, 10571.493, 211.637, 52605.355 20/06/02,09:01:49,04,07,1, 11.9,1,1, 9.761, 10571.491, 211.600, 52605.352 20/06/02,09:01:49,05,07,1, 11.9,1,1, 9.761, 10571.516, 211.654, 52605.379 20/06/02,09:01:49,06,07,1, 11.9,1,1, 9.761, 10571.483, 211.623, 52605.366 20/06/02,09:01:49,07,07,1, 11.9,1,1, 9.761, 10571.491, 211.640, 52605.371 20/06/02,09:01:49,08,07,1, 11.9,1,1, 9.761, 10571.491, 211.632, 52605.347 20/06/02,09:01:49,09,07,1, 11.9,1,1, 9.761, 10571.506, 211.659, 52605.395 20/06/02,09:01:49,10,07,1, 11.9,1,1, 9.761, 10571.518, 211.627, 52605.379 20/06/02,09:01:49,11,07,1, 11.9,1,1, 9.761, 10571.548, 211.631, 52605.367 20/06/02,09:01:49,12,07,1, 11.9,1,1, 9.761, 10571.511, 211.632, 52605.351 20/06/02,09:01:49,13,07,1, 11.9,1,1, 9.761, 10571.510, 211.630, 52605.375 20/06/02,09:01:49,14,07,1, 11.9,1,1, 9.761, 10571.526, 211.654, 52605.392 20/06/02,09:01:49,15,07,1, 11.9,1,1, 9.761, 10571.501, 211.629, 52605.348 20/06/02,09:01:49,16,07,1, 11.9,1,1, 9.761, 10571.543, 211.657, 52605.354 20/06/02,09:01:49,17,07,1, 11.9,1,1, 9.761, 10571.502, 211.646, 52605.343 20/06/02,09:01:49,18,07,1, 11.9,1,1, 9.761, 10571.533, 211.680, 52605.357 20/06/02,09:01:49,19,07,1, 11.9,1,1, 9.761, 10571.528, 211.622, 52605.334 20/06/02,09:01:50,00,08,1, 11.9,1,1, 9.762, 10571.537, 211.672, 52605.393 20/06/02,09:01:50,01,08,1, 11.9,1,1, 9.762, 10571.528, 211.648, 52605.330 20/06/02,09:01:50,02,08,1, 11.9,1,1, 9.762, 10571.514, 211.648, 52605.371 20/06/02,09:01:50,03,08,1, 11.9,1,1, 9.762, 10571.509, 211.659, 52605.336 20/06/02,09:01:50,04,08,1, 11.9,1,1, 9.762, 10571.542, 211.652, 52605.341 20/06/02,09:01:50,05,08,1, 11.9,1,1, 9.762, 10571.534, 211.673, 52605.360 20/06/02,09:01:50,06,08,1, 11.9,1,1, 9.762, 10571.542, 211.665, 52605.344 20/06/02,09:01:50,07,08,1, 11.9,1,1, 9.762, 10571.529, 211.690, 52605.351 20/06/02,09:01:50,08,08,1, 11.9,1,1, 9.762, 10571.509, 211.681, 52605.365 20/06/02,09:01:50,09,08,1, 11.9,1,1, 9.762, 10571.545, 211.698, 52605.417 20/06/02,09:01:50,10,08,1, 11.9,1,1, 9.762, 10571.515, 211.666, 52605.316 20/06/02,09:01:50,11,08,1, 11.9,1,1, 9.762, 10571.506, 211.686, 52605.308 20/06/02,09:01:50,12,08,1, 11.9,1,1, 9.762, 10571.578, 211.681, 52605.338 20/06/02,09:01:50,13,08,1, 11.9,1,1, 9.762, 10571.520, 211.696, 52605.343 20/06/02,09:01:50,14,08,1, 11.9,1,1, 9.762, 10571.530, 211.673, 52605.315 20/06/02,09:01:50,15,08,1, 11.9,1,1, 9.762, 10571.560, 211.688, 52605.406 20/06/02,09:01:50,16,08,1, 11.9,1,1, 9.762, 10571.544, 211.683, 52605.370 20/06/02,09:01:50,17,08,1, 11.9,1,1, 9.762, 10571.545, 211.686, 52605.381 20/06/02,09:01:50,18,08,1, 11.9,1,1, 9.762, 10571.534, 211.672, 52605.340 20/06/02,09:01:50,19,08,1, 11.9,1,1, 9.762, 10571.545, 211.672, 52605.393 20/06/02,09:01:51,00,08,1, 11.8,1,1, 9.761, 10571.579, 211.688, 52605.369 20/06/02,09:01:51,01,08,1, 11.8,1,1, 9.761, 10571.562, 211.653, 52605.365 20/06/02,09:01:51,02,08,1, 11.8,1,1, 9.761, 10571.532, 211.678, 52605.364 20/06/02,09:01:51,03,08,1, 11.8,1,1, 9.761, 10571.526, 211.649, 52605.360 20/06/02,09:01:51,04,08,1, 11.8,1,1, 9.761, 10571.523, 211.668, 52605.386 20/06/02,09:01:51,05,08,1, 11.8,1,1, 9.761, 10571.498, 211.645, 52605.308 20/06/02,09:01:51,06,08,1, 11.8,1,1, 9.761, 10571.555, 211.697, 52605.422 20/06/02,09:01:51,07,08,1, 11.8,1,1, 9.761, 10571.514, 211.645, 52605.351 20/06/02,09:01:51,08,08,1, 11.8,1,1, 9.761, 10571.567, 211.694, 52605.371 20/06/02,09:01:51,09,08,1, 11.8,1,1, 9.761, 10571.537, 211.643, 52605.338 20/06/02,09:01:51,10,08,1, 11.8,1,1, 9.761, 10571.548, 211.656, 52605.388 20/06/02,09:01:51,11,08,1, 11.8,1,1, 9.761, 10571.571, 211.688, 52605.359 20/06/02,09:01:51,12,08,1, 11.8,1,1, 9.761, 10571.549, 211.697, 52605.376 20/06/02,09:01:51,13,08,1, 11.8,1,1, 9.761, 10571.546, 211.721, 52605.356 20/06/02,09:01:51,14,08,1, 11.8,1,1, 9.761, 10571.562, 211.671, 52605.378 20/06/02,09:01:51,15,08,1, 11.8,1,1, 9.761, 10571.548, 211.688, 52605.398 20/06/02,09:01:51,16,08,1, 11.8,1,1, 9.761, 10571.544, 211.669, 52605.373 20/06/02,09:01:51,17,08,1, 11.8,1,1, 9.761, 10571.580, 211.710, 52605.399 20/06/02,09:01:51,18,08,1, 11.8,1,1, 9.761, 10571.555, 211.654, 52605.348 20/06/02,09:01:51,19,08,1, 11.8,1,1, 9.761, 10571.581, 211.688, 52605.369 20/06/02,09:01:52,00,08,1, 11.9,1,1, 9.763, 10571.579, 211.670, 52605.400 20/06/02,09:01:52,01,08,1, 11.9,1,1, 9.763, 10571.566, 211.686, 52605.391 20/06/02,09:01:52,02,08,1, 11.9,1,1, 9.763, 10571.550, 211.676, 52605.395 20/06/02,09:01:52,03,08,1, 11.9,1,1, 9.763, 10571.579, 211.679, 52605.393 20/06/02,09:01:52,04,08,1, 11.9,1,1, 9.763, 10571.562, 211.663, 52605.374 20/06/02,09:01:52,05,08,1, 11.9,1,1, 9.763, 10571.538, 211.651, 52605.360 20/06/02,09:01:52,06,08,1, 11.9,1,1, 9.763, 10571.571, 211.682, 52605.381 20/06/02,09:01:52,07,08,1, 11.9,1,1, 9.763, 10571.550, 211.655, 52605.362 20/06/02,09:01:52,08,08,1, 11.9,1,1, 9.763, 10571.570, 211.672, 52605.400 20/06/02,09:01:52,09,08,1, 11.9,1,1, 9.763, 10571.566, 211.636, 52605.342 20/06/02,09:01:52,10,08,1, 11.9,1,1, 9.763, 10571.564, 211.686, 52605.385 20/06/02,09:01:52,11,08,1, 11.9,1,1, 9.763, 10571.557, 211.640, 52605.391 20/06/02,09:01:52,12,08,1, 11.9,1,1, 9.763, 10571.569, 211.655, 52605.396 20/06/02,09:01:52,13,08,1, 11.9,1,1, 9.763, 10571.574, 211.653, 52605.404 20/06/02,09:01:52,14,08,1, 11.9,1,1, 9.763, 10571.576, 211.672, 52605.453 20/06/02,09:01:52,15,08,1, 11.9,1,1, 9.763, 10571.558, 211.663, 52605.403 20/06/02,09:01:52,16,08,1, 11.9,1,1, 9.763, 10571.577, 211.650, 52605.376 20/06/02,09:01:52,17,08,1, 11.9,1,1, 9.763, 10571.566, 211.669, 52605.387 20/06/02,09:01:52,18,08,1, 11.9,1,1, 9.763, 10571.575, 211.670, 52605.420 20/06/02,09:01:52,19,08,1, 11.9,1,1, 9.763, 10571.580, 211.670, 52605.400 20/06/02,09:01:53,00,08,1, 11.9,1,1, 9.762, 10571.587, 211.661, 52605.377 20/06/02,09:01:53,01,08,1, 11.9,1,1, 9.762, 10571.588, 211.697, 52605.374 20/06/02,09:01:53,02,08,1, 11.9,1,1, 9.762, 10571.599, 211.677, 52605.389 20/06/02,09:01:53,03,08,1, 11.9,1,1, 9.762, 10571.590, 211.681, 52605.379 20/06/02,09:01:53,04,08,1, 11.9,1,1, 9.762, 10571.583, 211.671, 52605.366 20/06/02,09:01:53,05,08,1, 11.9,1,1, 9.762, 10571.608, 211.691, 52605.424 20/06/02,09:01:53,06,08,1, 11.9,1,1, 9.762, 10571.557, 211.678, 52605.380 20/06/02,09:01:53,07,08,1, 11.9,1,1, 9.762, 10571.591, 211.682, 52605.416 20/06/02,09:01:53,08,08,1, 11.9,1,1, 9.762, 10571.579, 211.668, 52605.376 20/06/02,09:01:53,09,08,1, 11.9,1,1, 9.762, 10571.575, 211.702, 52605.424 20/06/02,09:01:53,10,08,1, 11.9,1,1, 9.762, 10571.605, 211.671, 52605.359 20/06/02,09:01:53,11,08,1, 11.9,1,1, 9.762, 10571.580, 211.680, 52605.386 20/06/02,09:01:53,12,08,1, 11.9,1,1, 9.762, 10571.589, 211.680, 52605.425 20/06/02,09:01:53,13,08,1, 11.9,1,1, 9.762, 10571.582, 211.675, 52605.372 20/06/02,09:01:53,14,08,1, 11.9,1,1, 9.762, 10571.576, 211.686, 52605.404 20/06/02,09:01:53,15,08,1, 11.9,1,1, 9.762, 10571.581, 211.670, 52605.367 20/06/02,09:01:53,16,08,1, 11.9,1,1, 9.762, 10571.606, 211.698, 52605.418 20/06/02,09:01:53,17,08,1, 11.9,1,1, 9.762, 10571.586, 211.681, 52605.379 20/06/02,09:01:53,18,08,1, 11.9,1,1, 9.762, 10571.614, 211.708, 52605.403 20/06/02,09:01:53,19,08,1, 11.9,1,1, 9.762, 10571.594, 211.661, 52605.377 20/06/02,09:01:54,00,08,1, 11.9,1,1, 9.765, 10571.587, 211.677, 52605.314 20/06/02,09:01:54,01,08,1, 11.9,1,1, 9.765, 10571.604, 211.678, 52605.364 20/06/02,09:01:54,02,08,1, 11.9,1,1, 9.765, 10571.625, 211.689, 52605.399 20/06/02,09:01:54,03,08,1, 11.9,1,1, 9.765, 10571.625, 211.679, 52605.396 20/06/02,09:01:54,04,08,1, 11.9,1,1, 9.765, 10571.603, 211.687, 52605.405 20/06/02,09:01:54,05,08,1, 11.9,1,1, 9.765, 10571.640, 211.662, 52605.357 20/06/02,09:01:54,06,08,1, 11.9,1,1, 9.765, 10571.618, 211.655, 52605.353 20/06/02,09:01:54,07,08,1, 11.9,1,1, 9.765, 10571.629, 211.702, 52605.373 20/06/02,09:01:54,08,08,1, 11.9,1,1, 9.765, 10571.623, 211.671, 52605.366 20/06/02,09:01:54,09,08,1, 11.9,1,1, 9.765, 10571.633, 211.720, 52605.409 20/06/02,09:01:54,10,08,1, 11.9,1,1, 9.765, 10571.623, 211.665, 52605.372 20/06/02,09:01:54,11,08,1, 11.9,1,1, 9.765, 10571.639, 211.688, 52605.393 20/06/02,09:01:54,12,08,1, 11.9,1,1, 9.765, 10571.625, 211.669, 52605.326 20/06/02,09:01:54,13,08,1, 11.9,1,1, 9.765, 10571.622, 211.728, 52605.396 20/06/02,09:01:54,14,08,1, 11.9,1,1, 9.765, 10571.634, 211.686, 52605.358 20/06/02,09:01:54,15,08,1, 11.9,1,1, 9.765, 10571.615, 211.692, 52605.348 20/06/02,09:01:54,16,08,1, 11.9,1,1, 9.765, 10571.612, 211.675, 52605.320 20/06/02,09:01:54,17,08,1, 11.9,1,1, 9.765, 10571.628, 211.701, 52605.370 20/06/02,09:01:54,18,08,1, 11.9,1,1, 9.765, 10571.647, 211.735, 52605.388 20/06/02,09:01:54,19,08,1, 11.9,1,1, 9.765, 10571.593, 211.677, 52605.314 20/06/02,09:01:55,00,07,1, 11.9,1,1, 9.765, 10571.671, 211.720, 52605.387 20/06/02,09:01:55,01,07,1, 11.9,1,1, 9.765, 10571.622, 211.695, 52605.377 20/06/02,09:01:55,02,07,1, 11.9,1,1, 9.765, 10571.621, 211.736, 52605.401 20/06/02,09:01:55,03,07,1, 11.9,1,1, 9.765, 10571.625, 211.693, 52605.374 20/06/02,09:01:55,04,07,1, 11.9,1,1, 9.765, 10571.618, 211.709, 52605.383 20/06/02,09:01:55,05,07,1, 11.9,1,1, 9.765, 10571.652, 211.700, 52605.354 20/06/02,09:01:55,06,07,1, 11.9,1,1, 9.765, 10571.609, 211.733, 52605.412 20/06/02,09:01:55,07,07,1, 11.9,1,1, 9.765, 10571.607, 211.740, 52605.526 20/06/02,09:01:55,08,07,1, 11.9,1,1, 9.765, 10571.649, 211.726, 52605.343 20/06/02,09:01:55,09,07,1, 11.9,1,1, 9.765, 10571.607, 211.712, 52605.325 20/06/02,09:01:55,10,07,1, 11.9,1,1, 9.765, 10571.647, 211.732, 52605.369 20/06/02,09:01:55,11,07,1, 11.9,1,1, 9.765, 10571.626, 211.715, 52605.356 20/06/02,09:01:55,12,07,1, 11.9,1,1, 9.765, 10571.614, 211.715, 52605.327 20/06/02,09:01:55,13,07,1, 11.9,1,1, 9.765, 10571.659, 211.719, 52605.390 20/06/02,09:01:55,14,07,1, 11.9,1,1, 9.765, 10571.649, 211.711, 52605.364 20/06/02,09:01:55,15,07,1, 11.9,1,1, 9.765, 10571.644, 211.721, 52605.356 20/06/02,09:01:55,16,07,1, 11.9,1,1, 9.765, 10571.643, 211.696, 52605.343 20/06/02,09:01:55,17,07,1, 11.9,1,1, 9.765, 10571.651, 211.737, 52605.403 20/06/02,09:01:55,18,07,1, 11.9,1,1, 9.765, 10571.640, 211.696, 52605.369 20/06/02,09:01:55,19,07,1, 11.9,1,1, 9.765, 10571.678, 211.720, 52605.387 20/06/02,09:01:56,00,07,1, 11.9,1,1, 9.765, 10571.654, 211.731, 52605.345 20/06/02,09:01:56,01,07,1, 11.9,1,1, 9.765, 10571.643, 211.742, 52605.407 20/06/02,09:01:56,02,07,1, 11.9,1,1, 9.765, 10571.653, 211.710, 52605.426 20/06/02,09:01:56,03,07,1, 11.9,1,1, 9.765, 10571.654, 211.718, 52605.342 20/06/02,09:01:56,04,07,1, 11.9,1,1, 9.765, 10571.636, 211.725, 52605.380 20/06/02,09:01:56,05,07,1, 11.9,1,1, 9.765, 10571.665, 211.695, 52605.393 20/06/02,09:01:56,06,07,1, 11.9,1,1, 9.765, 10571.634, 211.700, 52605.381 20/06/02,09:01:56,07,07,1, 11.9,1,1, 9.765, 10571.643, 211.678, 52605.361 20/06/02,09:01:56,08,07,1, 11.9,1,1, 9.765, 10571.660, 211.725, 52605.399 20/06/02,09:01:56,09,07,1, 11.9,1,1, 9.765, 10571.662, 211.691, 52605.393 20/06/02,09:01:56,10,07,1, 11.9,1,1, 9.765, 10571.651, 211.733, 52605.403 20/06/02,09:01:56,11,07,1, 11.9,1,1, 9.765, 10571.645, 211.707, 52605.365 20/06/02,09:01:56,12,07,1, 11.9,1,1, 9.765, 10571.673, 211.726, 52605.373 20/06/02,09:01:56,13,07,1, 11.9,1,1, 9.765, 10571.640, 211.712, 52605.396 20/06/02,09:01:56,14,07,1, 11.9,1,1, 9.765, 10571.677, 211.758, 52605.405 20/06/02,09:01:56,15,07,1, 11.9,1,1, 9.765, 10571.676, 211.695, 52605.359 20/06/02,09:01:56,16,07,1, 11.9,1,1, 9.765, 10571.672, 211.726, 52605.340 20/06/02,09:01:56,17,07,1, 11.9,1,1, 9.765, 10571.658, 211.710, 52605.383 20/06/02,09:01:56,18,07,1, 11.9,1,1, 9.765, 10571.686, 211.710, 52605.400 20/06/02,09:01:56,19,07,1, 11.9,1,1, 9.765, 10571.656, 211.731, 52605.345 20/06/02,09:01:57,00,07,1, 11.9,1,1, 9.763, 10571.679, 211.704, 52605.309 20/06/02,09:01:57,01,07,1, 11.9,1,1, 9.763, 10571.681, 211.694, 52605.335 20/06/02,09:01:57,02,07,1, 11.9,1,1, 9.763, 10571.684, 211.704, 52605.364 20/06/02,09:01:57,03,07,1, 11.9,1,1, 9.763, 10571.683, 211.739, 52605.367 20/06/02,09:01:57,04,07,1, 11.9,1,1, 9.763, 10571.688, 211.718, 52605.376 20/06/02,09:01:57,05,07,1, 11.9,1,1, 9.763, 10571.699, 211.728, 52605.378 20/06/02,09:01:57,06,07,1, 11.9,1,1, 9.763, 10571.684, 211.685, 52605.319 20/06/02,09:01:57,07,07,1, 11.9,1,1, 9.763, 10571.689, 211.733, 52605.358 20/06/02,09:01:57,08,07,1, 11.9,1,1, 9.763, 10571.669, 211.724, 52605.365 20/06/02,09:01:57,09,07,1, 11.9,1,1, 9.763, 10571.690, 211.748, 52605.397 20/06/02,09:01:57,10,07,1, 11.9,1,1, 9.763, 10571.687, 211.730, 52605.345 20/06/02,09:01:57,11,07,1, 11.9,1,1, 9.763, 10571.717, 211.695, 52605.378 20/06/02,09:01:57,12,07,1, 11.9,1,1, 9.763, 10571.686, 211.747, 52605.386 20/06/02,09:01:57,13,07,1, 11.9,1,1, 9.763, 10571.679, 211.719, 52605.353 20/06/02,09:01:57,14,07,1, 11.9,1,1, 9.763, 10571.718, 211.725, 52605.372 20/06/02,09:01:57,15,07,1, 11.9,1,1, 9.763, 10571.700, 211.690, 52605.341 20/06/02,09:01:57,16,07,1, 11.9,1,1, 9.763, 10571.683, 211.729, 52605.345 20/06/02,09:01:57,17,07,1, 11.9,1,1, 9.763, 10571.700, 211.707, 52605.364 20/06/02,09:01:57,18,07,1, 11.9,1,1, 9.763, 10571.689, 211.735, 52605.372 20/06/02,09:01:57,19,07,1, 11.9,1,1, 9.763, 10571.684, 211.704, 52605.309 20/06/02,09:01:58,00,07,1, 11.9,1,1, 9.762, 10571.737, 211.756, 52605.400 20/06/02,09:01:58,01,07,1, 11.9,1,1, 9.762, 10571.683, 211.695, 52605.338 20/06/02,09:01:58,02,07,1, 11.9,1,1, 9.762, 10571.732, 211.744, 52605.402 20/06/02,09:01:58,03,07,1, 11.9,1,1, 9.762, 10571.696, 211.703, 52605.326 20/06/02,09:01:58,04,07,1, 11.9,1,1, 9.762, 10571.710, 211.751, 52605.429 20/06/02,09:01:58,05,07,1, 11.9,1,1, 9.762, 10571.733, 211.741, 52605.358 20/06/02,09:01:58,06,07,1, 11.9,1,1, 9.762, 10571.743, 211.742, 52605.364 20/06/02,09:01:58,07,07,1, 11.9,1,1, 9.762, 10571.732, 211.725, 52605.396 20/06/02,09:01:58,08,07,1, 11.9,1,1, 9.762, 10571.751, 211.769, 52605.364 20/06/02,09:01:58,09,07,1, 11.9,1,1, 9.762, 10571.730, 211.772, 52605.340 20/06/02,09:01:58,10,07,1, 11.9,1,1, 9.762, 10571.720, 211.730, 52605.377 20/06/02,09:01:58,11,07,1, 11.9,1,1, 9.762, 10571.745, 211.754, 52605.416 20/06/02,09:01:58,12,07,1, 11.9,1,1, 9.762, 10571.730, 211.728, 52605.350 20/06/02,09:01:58,13,07,1, 11.9,1,1, 9.762, 10571.743, 211.762, 52605.340 20/06/02,09:01:58,14,07,1, 11.9,1,1, 9.762, 10571.728, 211.715, 52605.322 20/06/02,09:01:58,15,07,1, 11.9,1,1, 9.762, 10571.755, 211.751, 52605.332 20/06/02,09:01:58,16,07,1, 11.9,1,1, 9.762, 10571.723, 211.732, 52605.346 20/06/02,09:01:58,17,07,1, 11.9,1,1, 9.762, 10571.743, 211.756, 52605.388 20/06/02,09:01:58,18,07,1, 11.9,1,1, 9.762, 10571.723, 211.725, 52605.330 20/06/02,09:01:58,19,07,1, 11.9,1,1, 9.762, 10571.738, 211.756, 52605.400 20/06/02,09:01:59,00,07,1, 11.9,1,1, 9.761, 10571.787, 211.807, 52605.390 20/06/02,09:01:59,01,07,1, 11.9,1,1, 9.761, 10571.751, 211.737, 52605.367 20/06/02,09:01:59,02,07,1, 11.9,1,1, 9.761, 10571.755, 211.747, 52605.347 20/06/02,09:01:59,03,07,1, 11.9,1,1, 9.761, 10571.751, 211.739, 52605.305 20/06/02,09:01:59,04,07,1, 11.9,1,1, 9.761, 10571.754, 211.766, 52605.381 20/06/02,09:01:59,05,07,1, 11.9,1,1, 9.761, 10571.750, 211.757, 52605.354 20/06/02,09:01:59,06,07,1, 11.9,1,1, 9.761, 10571.745, 211.785, 52605.390 20/06/02,09:01:59,07,07,1, 11.9,1,1, 9.761, 10571.785, 211.769, 52605.385 20/06/02,09:01:59,08,07,1, 11.9,1,1, 9.761, 10571.766, 211.782, 52605.391 20/06/02,09:01:59,09,07,1, 11.9,1,1, 9.761, 10571.757, 211.766, 52605.356 20/06/02,09:01:59,10,07,1, 11.9,1,1, 9.761, 10571.776, 211.803, 52605.377 20/06/02,09:01:59,11,07,1, 11.9,1,1, 9.761, 10571.775, 211.782, 52605.351 20/06/02,09:01:59,12,07,1, 11.9,1,1, 9.761, 10571.797, 211.791, 52605.356 20/06/02,09:01:59,13,07,1, 11.9,1,1, 9.761, 10571.770, 211.796, 52605.388 20/06/02,09:01:59,14,07,1, 11.9,1,1, 9.761, 10571.786, 211.789, 52605.344 20/06/02,09:01:59,15,07,1, 11.9,1,1, 9.761, 10571.781, 211.800, 52605.394 20/06/02,09:01:59,16,07,1, 11.9,1,1, 9.761, 10571.779, 211.780, 52605.383 20/06/02,09:01:59,17,07,1, 11.9,1,1, 9.761, 10571.773, 211.803, 52605.363 20/06/02,09:01:59,18,07,1, 11.9,1,1, 9.761, 10571.791, 211.815, 52605.361 20/06/02,09:01:59,19,07,1, 11.9,1,1, 9.761, 10571.790, 211.807, 52605.390 20/06/02,09:02:00,00,07,1, 11.9,1,1, 9.764, 10571.821, 211.786, 52605.360 20/06/02,09:02:00,01,07,1, 11.9,1,1, 9.764, 10571.788, 211.793, 52605.381 20/06/02,09:02:00,02,07,1, 11.9,1,1, 9.764, 10571.793, 211.783, 52605.290 20/06/02,09:02:00,03,07,1, 11.9,1,1, 9.764, 10571.791, 211.808, 52605.369 20/06/02,09:02:00,04,07,1, 11.9,1,1, 9.764, 10571.782, 211.775, 52605.367 20/06/02,09:02:00,05,07,1, 11.9,1,1, 9.764, 10571.818, 211.822, 52605.378 20/06/02,09:02:00,06,07,1, 11.9,1,1, 9.764, 10571.800, 211.809, 52605.373 20/06/02,09:02:00,07,07,1, 11.9,1,1, 9.764, 10571.793, 211.796, 52605.378 20/06/02,09:02:00,08,07,1, 11.9,1,1, 9.764, 10571.812, 211.797, 52605.345 20/06/02,09:02:00,09,07,1, 11.9,1,1, 9.764, 10571.819, 211.821, 52605.406 20/06/02,09:02:00,10,07,1, 11.9,1,1, 9.764, 10571.781, 211.803, 52605.419 20/06/02,09:02:00,11,07,1, 11.9,1,1, 9.764, 10571.794, 211.811, 52605.373 20/06/02,09:02:00,12,07,1, 11.9,1,1, 9.764, 10571.811, 211.850, 52605.394 20/06/02,09:02:00,13,07,1, 11.9,1,1, 9.764, 10571.820, 211.822, 52605.389 20/06/02,09:02:00,14,07,1, 11.9,1,1, 9.764, 10571.819, 211.809, 52605.365 20/06/02,09:02:00,15,07,1, 11.9,1,1, 9.764, 10571.812, 211.807, 52605.327 20/06/02,09:02:00,16,07,1, 11.9,1,1, 9.764, 10571.816, 211.865, 52605.369 20/06/02,09:02:00,17,07,1, 11.9,1,1, 9.764, 10571.822, 211.780, 52605.348 20/06/02,09:02:00,18,07,1, 11.9,1,1, 9.764, 10571.828, 211.836, 52605.399 20/06/02,09:02:00,19,07,1, 11.9,1,1, 9.764, 10571.826, 211.786, 52605.360 20/06/02,09:02:01,00,08,1, 11.9,1,1, 9.763, 10571.879, 211.854, 52605.379 20/06/02,09:02:01,01,08,1, 11.9,1,1, 9.763, 10571.843, 211.816, 52605.356 20/06/02,09:02:01,02,08,1, 11.9,1,1, 9.763, 10571.872, 211.856, 52605.406 20/06/02,09:02:01,03,08,1, 11.9,1,1, 9.763, 10571.847, 211.830, 52605.389 20/06/02,09:02:01,04,08,1, 11.9,1,1, 9.763, 10571.837, 211.803, 52605.391 20/06/02,09:02:01,05,08,1, 11.9,1,1, 9.763, 10571.831, 211.802, 52605.397 20/06/02,09:02:01,06,08,1, 11.9,1,1, 9.763, 10571.863, 211.822, 52605.372 20/06/02,09:02:01,07,08,1, 11.9,1,1, 9.763, 10571.854, 211.847, 52605.437 20/06/02,09:02:01,08,08,1, 11.9,1,1, 9.763, 10571.857, 211.808, 52605.336 20/06/02,09:02:01,09,08,1, 11.9,1,1, 9.763, 10571.853, 211.833, 52605.384 20/06/02,09:02:01,10,08,1, 11.9,1,1, 9.763, 10571.854, 211.814, 52605.399 20/06/02,09:02:01,11,08,1, 11.9,1,1, 9.763, 10571.852, 211.852, 52605.424 20/06/02,09:02:01,12,08,1, 11.9,1,1, 9.763, 10571.863, 211.824, 52605.377 20/06/02,09:02:01,13,08,1, 11.9,1,1, 9.763, 10571.866, 211.811, 52605.402 20/06/02,09:02:01,14,08,1, 11.9,1,1, 9.763, 10571.842, 211.806, 52605.374 20/06/02,09:02:01,15,08,1, 11.9,1,1, 9.763, 10571.830, 211.853, 52605.394 20/06/02,09:02:01,16,08,1, 11.9,1,1, 9.763, 10571.870, 211.852, 52605.394 20/06/02,09:02:01,17,08,1, 11.9,1,1, 9.763, 10571.868, 211.854, 52605.401 20/06/02,09:02:01,18,08,1, 11.9,1,1, 9.763, 10571.860, 211.862, 52605.368 20/06/02,09:02:01,19,08,1, 11.9,1,1, 9.763, 10571.885, 211.854, 52605.379 20/06/02,09:02:02,00,09,1, 11.8,1,1, 9.759, 10571.921, 211.937, 52605.425 20/06/02,09:02:02,01,09,1, 11.8,1,1, 9.759, 10571.874, 211.841, 52605.383 20/06/02,09:02:02,02,09,1, 11.8,1,1, 9.759, 10571.874, 211.862, 52605.364 20/06/02,09:02:02,03,09,1, 11.8,1,1, 9.759, 10571.905, 211.857, 52605.384 20/06/02,09:02:02,04,09,1, 11.8,1,1, 9.759, 10571.890, 211.873, 52605.413 20/06/02,09:02:02,05,09,1, 11.8,1,1, 9.759, 10571.887, 211.870, 52605.353 20/06/02,09:02:02,06,09,1, 11.8,1,1, 9.759, 10571.915, 211.900, 52605.408 20/06/02,09:02:02,07,09,1, 11.8,1,1, 9.759, 10571.906, 211.883, 52605.423 20/06/02,09:02:02,08,09,1, 11.8,1,1, 9.759, 10571.912, 211.883, 52605.369 20/06/02,09:02:02,09,09,1, 11.8,1,1, 9.759, 10571.913, 211.875, 52605.412 20/06/02,09:02:02,10,09,1, 11.8,1,1, 9.759, 10571.891, 211.878, 52605.416 20/06/02,09:02:02,11,09,1, 11.8,1,1, 9.759, 10571.919, 211.895, 52605.423 20/06/02,09:02:02,12,09,1, 11.8,1,1, 9.759, 10571.946, 211.871, 52605.366 20/06/02,09:02:02,13,09,1, 11.8,1,1, 9.759, 10571.920, 211.909, 52605.420 20/06/02,09:02:02,14,09,1, 11.8,1,1, 9.759, 10571.934, 211.870, 52605.380 20/06/02,09:02:02,15,09,1, 11.8,1,1, 9.759, 10571.942, 211.896, 52605.408 20/06/02,09:02:02,16,09,1, 11.8,1,1, 9.759, 10571.928, 211.894, 52605.410 20/06/02,09:02:02,17,09,1, 11.8,1,1, 9.759, 10571.906, 211.927, 52605.418 20/06/02,09:02:02,18,09,1, 11.8,1,1, 9.759, 10571.910, 211.930, 52605.409 20/06/02,09:02:02,19,09,1, 11.8,1,1, 9.759, 10571.924, 211.937, 52605.425 20/06/02,09:02:03,00,08,1, 11.9,1,1, 9.761, 10571.971, 211.978, 52605.427 20/06/02,09:02:03,01,08,1, 11.9,1,1, 9.761, 10571.915, 211.918, 52605.422 20/06/02,09:02:03,02,08,1, 11.9,1,1, 9.761, 10571.920, 211.917, 52605.521 20/06/02,09:02:03,03,08,1, 11.9,1,1, 9.761, 10571.920, 211.917, 52605.447 20/06/02,09:02:03,04,08,1, 11.9,1,1, 9.761, 10571.902, 211.954, 52605.425 20/06/02,09:02:03,05,08,1, 11.9,1,1, 9.761, 10571.886, 211.908, 52605.546 20/06/02,09:02:03,06,08,1, 11.9,1,1, 9.761, 10571.982, 211.952, 52605.379 20/06/02,09:02:03,07,08,1, 11.9,1,1, 9.761, 10571.963, 211.908, 52605.406 20/06/02,09:02:03,08,08,1, 11.9,1,1, 9.761, 10571.965, 211.954, 52605.396 20/06/02,09:02:03,09,08,1, 11.9,1,1, 9.761, 10571.942, 211.917, 52605.397 20/06/02,09:02:03,10,08,1, 11.9,1,1, 9.761, 10571.961, 211.971, 52605.454 20/06/02,09:02:03,11,08,1, 11.9,1,1, 9.761, 10571.930, 211.946, 52605.385 20/06/02,09:02:03,12,08,1, 11.9,1,1, 9.761, 10571.954, 211.957, 52605.438 20/06/02,09:02:03,13,08,1, 11.9,1,1, 9.761, 10571.928, 211.950, 52605.421 20/06/02,09:02:03,14,08,1, 11.9,1,1, 9.761, 10571.988, 211.969, 52605.418 20/06/02,09:02:03,15,08,1, 11.9,1,1, 9.761, 10571.961, 211.956, 52605.412 20/06/02,09:02:03,16,08,1, 11.9,1,1, 9.761, 10571.953, 211.946, 52605.382 20/06/02,09:02:03,17,08,1, 11.9,1,1, 9.761, 10571.964, 211.944, 52605.448 20/06/02,09:02:03,18,08,1, 11.9,1,1, 9.761, 10571.960, 211.926, 52605.409 20/06/02,09:02:03,19,08,1, 11.9,1,1, 9.761, 10571.972, 211.978, 52605.427 20/06/02,09:02:04,00,09,1, 11.9,1,1, 9.762, 10572.029, 212.040, 52605.420 20/06/02,09:02:04,01,09,1, 11.9,1,1, 9.762, 10571.980, 211.977, 52605.480 20/06/02,09:02:04,02,09,1, 11.9,1,1, 9.762, 10571.996, 211.968, 52605.423 20/06/02,09:02:04,03,09,1, 11.9,1,1, 9.762, 10572.001, 211.975, 52605.395 20/06/02,09:02:04,04,09,1, 11.9,1,1, 9.762, 10571.968, 211.971, 52605.426 20/06/02,09:02:04,05,09,1, 11.9,1,1, 9.762, 10571.990, 212.003, 52605.439 20/06/02,09:02:04,06,09,1, 11.9,1,1, 9.762, 10572.003, 211.997, 52605.409 20/06/02,09:02:04,07,09,1, 11.9,1,1, 9.762, 10571.994, 211.986, 52605.469 20/06/02,09:02:04,08,09,1, 11.9,1,1, 9.762, 10571.966, 212.006, 52605.416 20/06/02,09:02:04,09,09,1, 11.9,1,1, 9.762, 10571.991, 212.015, 52605.453 20/06/02,09:02:04,10,09,1, 11.9,1,1, 9.762, 10572.001, 212.000, 52605.436 20/06/02,09:02:04,11,09,1, 11.9,1,1, 9.762, 10572.025, 211.982, 52605.416 20/06/02,09:02:04,12,09,1, 11.9,1,1, 9.762, 10572.016, 212.005, 52605.416 20/06/02,09:02:04,13,09,1, 11.9,1,1, 9.762, 10572.017, 211.968, 52605.407 20/06/02,09:02:04,14,09,1, 11.9,1,1, 9.762, 10572.029, 212.033, 52605.416 20/06/02,09:02:04,15,09,1, 11.9,1,1, 9.762, 10571.992, 211.985, 52605.377 20/06/02,09:02:04,16,09,1, 11.9,1,1, 9.762, 10571.991, 212.027, 52605.421 20/06/02,09:02:04,17,09,1, 11.9,1,1, 9.762, 10572.034, 212.020, 52605.459 20/06/02,09:02:04,18,09,1, 11.9,1,1, 9.762, 10572.032, 212.039, 52605.405 20/06/02,09:02:04,19,09,1, 11.9,1,1, 9.762, 10572.037, 212.040, 52605.420 20/06/02,09:02:05,00,09,1, 11.9,1,1, 9.764, 10572.088, 212.076, 52605.462 20/06/02,09:02:05,01,09,1, 11.9,1,1, 9.764, 10572.018, 212.005, 52605.451 20/06/02,09:02:05,02,09,1, 11.9,1,1, 9.764, 10572.012, 212.015, 52605.441 20/06/02,09:02:05,03,09,1, 11.9,1,1, 9.764, 10572.047, 212.027, 52605.423 20/06/02,09:02:05,04,09,1, 11.9,1,1, 9.764, 10572.045, 212.035, 52605.447 20/06/02,09:02:05,05,09,1, 11.9,1,1, 9.764, 10572.070, 212.067, 52605.444 20/06/02,09:02:05,06,09,1, 11.9,1,1, 9.764, 10572.049, 212.025, 52605.442 20/06/02,09:02:05,07,09,1, 11.9,1,1, 9.764, 10572.067, 212.063, 52605.495 20/06/02,09:02:05,08,09,1, 11.9,1,1, 9.764, 10572.030, 212.034, 52605.439 20/06/02,09:02:05,09,09,1, 11.9,1,1, 9.764, 10572.059, 212.060, 52605.481 20/06/02,09:02:05,10,09,1, 11.9,1,1, 9.764, 10572.058, 212.010, 52605.419 20/06/02,09:02:05,11,09,1, 11.9,1,1, 9.764, 10572.096, 212.062, 52605.382 20/06/02,09:02:05,12,09,1, 11.9,1,1, 9.764, 10572.053, 212.044, 52605.457 20/06/02,09:02:05,13,09,1, 11.9,1,1, 9.764, 10572.070, 212.073, 52605.460 20/06/02,09:02:05,14,09,1, 11.9,1,1, 9.764, 10572.105, 212.056, 52605.461 20/06/02,09:02:05,15,09,1, 11.9,1,1, 9.764, 10572.068, 212.058, 52605.456 20/06/02,09:02:05,16,09,1, 11.9,1,1, 9.764, 10572.061, 212.045, 52605.459 20/06/02,09:02:05,17,09,1, 11.9,1,1, 9.764, 10572.060, 212.045, 52605.421 20/06/02,09:02:05,18,09,1, 11.9,1,1, 9.764, 10572.059, 212.075, 52605.448 20/06/02,09:02:05,19,09,1, 11.9,1,1, 9.764, 10572.091, 212.076, 52605.462 20/06/02,09:02:06,00,09,1, 11.8,1,1, 9.760, 10572.096, 212.096, 52605.493 20/06/02,09:02:06,01,09,1, 11.8,1,1, 9.760, 10572.088, 212.057, 52605.445 20/06/02,09:02:06,02,09,1, 11.8,1,1, 9.760, 10572.113, 212.089, 52605.460 20/06/02,09:02:06,03,09,1, 11.8,1,1, 9.760, 10572.072, 212.067, 52605.436 20/06/02,09:02:06,04,09,1, 11.8,1,1, 9.760, 10572.106, 212.083, 52605.471 20/06/02,09:02:06,05,09,1, 11.8,1,1, 9.760, 10572.086, 212.084, 52605.415 20/06/02,09:02:06,06,09,1, 11.8,1,1, 9.760, 10572.112, 212.092, 52605.461 20/06/02,09:02:06,07,09,1, 11.8,1,1, 9.760, 10572.093, 212.100, 52605.444 20/06/02,09:02:06,08,09,1, 11.8,1,1, 9.760, 10572.106, 212.075, 52605.434 20/06/02,09:02:06,09,09,1, 11.8,1,1, 9.760, 10572.105, 212.096, 52605.457 20/06/02,09:02:06,10,09,1, 11.8,1,1, 9.760, 10572.071, 212.117, 52605.654 20/06/02,09:02:06,11,09,1, 11.8,1,1, 9.760, 10572.100, 212.118, 52605.476 20/06/02,09:02:06,12,09,1, 11.8,1,1, 9.760, 10572.109, 212.074, 52605.488 20/06/02,09:02:06,13,09,1, 11.8,1,1, 9.760, 10572.087, 212.064, 52605.505 20/06/02,09:02:06,14,09,1, 11.8,1,1, 9.760, 10572.110, 212.082, 52605.455 20/06/02,09:02:06,15,09,1, 11.8,1,1, 9.760, 10572.144, 212.110, 52605.505 20/06/02,09:02:06,16,09,1, 11.8,1,1, 9.760, 10572.113, 212.067, 52605.438 20/06/02,09:02:06,17,09,1, 11.8,1,1, 9.760, 10572.129, 212.097, 52605.501 20/06/02,09:02:06,18,09,1, 11.8,1,1, 9.760, 10572.113, 212.073, 52605.433 20/06/02,09:02:06,19,09,1, 11.8,1,1, 9.760, 10572.104, 212.096, 52605.493 20/06/02,09:02:07,00,09,1, 11.9,1,1, 9.763, 10572.196, 212.191, 52605.534 20/06/02,09:02:07,01,09,1, 11.9,1,1, 9.763, 10572.145, 212.142, 52605.517 20/06/02,09:02:07,02,09,1, 11.9,1,1, 9.763, 10572.132, 212.120, 52605.489 20/06/02,09:02:07,03,09,1, 11.9,1,1, 9.763, 10572.131, 212.118, 52605.484 20/06/02,09:02:07,04,09,1, 11.9,1,1, 9.763, 10572.122, 212.127, 52605.467 20/06/02,09:02:07,05,09,1, 11.9,1,1, 9.763, 10572.131, 212.105, 52605.501 20/06/02,09:02:07,06,09,1, 11.9,1,1, 9.763, 10572.166, 212.121, 52605.439 20/06/02,09:02:07,07,09,1, 11.9,1,1, 9.763, 10572.133, 212.126, 52605.460 20/06/02,09:02:07,08,09,1, 11.9,1,1, 9.763, 10572.148, 212.167, 52605.489 20/06/02,09:02:07,09,09,1, 11.9,1,1, 9.763, 10572.125, 212.122, 52605.481 20/06/02,09:02:07,10,09,1, 11.9,1,1, 9.763, 10572.152, 212.153, 52605.480 20/06/02,09:02:07,11,09,1, 11.9,1,1, 9.763, 10572.144, 212.136, 52605.497 20/06/02,09:02:07,12,09,1, 11.9,1,1, 9.763, 10572.162, 212.172, 52605.498 20/06/02,09:02:07,13,09,1, 11.9,1,1, 9.763, 10572.162, 212.175, 52605.472 20/06/02,09:02:07,14,09,1, 11.9,1,1, 9.763, 10572.149, 212.183, 52605.461 20/06/02,09:02:07,15,09,1, 11.9,1,1, 9.763, 10572.155, 212.143, 52605.451 20/06/02,09:02:07,16,09,1, 11.9,1,1, 9.763, 10572.169, 212.173, 52605.479 20/06/02,09:02:07,17,09,1, 11.9,1,1, 9.763, 10572.176, 212.158, 52605.491 20/06/02,09:02:07,18,09,1, 11.9,1,1, 9.763, 10572.163, 212.135, 52605.471 20/06/02,09:02:07,19,09,1, 11.9,1,1, 9.763, 10572.200, 212.191, 52605.534 20/06/02,09:02:08,00,09,1, 11.9,1,1, 9.764, 10572.196, 212.188, 52605.482 20/06/02,09:02:08,01,09,1, 11.9,1,1, 9.764, 10572.212, 212.173, 52605.507 20/06/02,09:02:08,02,09,1, 11.9,1,1, 9.764, 10572.181, 212.142, 52605.479 20/06/02,09:02:08,03,09,1, 11.9,1,1, 9.764, 10572.191, 212.173, 52605.522 20/06/02,09:02:08,04,09,1, 11.9,1,1, 9.764, 10572.176, 212.176, 52605.499 20/06/02,09:02:08,05,09,1, 11.9,1,1, 9.764, 10572.168, 212.198, 52605.499 20/06/02,09:02:08,06,09,1, 11.9,1,1, 9.764, 10572.182, 212.163, 52605.447 20/06/02,09:02:08,07,09,1, 11.9,1,1, 9.764, 10572.175, 212.190, 52605.461 20/06/02,09:02:08,08,09,1, 11.9,1,1, 9.764, 10572.194, 212.183, 52605.450 20/06/02,09:02:08,09,09,1, 11.9,1,1, 9.764, 10572.197, 212.182, 52605.470 20/06/02,09:02:08,10,09,1, 11.9,1,1, 9.764, 10572.186, 212.205, 52605.493 20/06/02,09:02:08,11,09,1, 11.9,1,1, 9.764, 10572.204, 212.192, 52605.449 20/06/02,09:02:08,12,09,1, 11.9,1,1, 9.764, 10572.213, 212.202, 52605.453 20/06/02,09:02:08,13,09,1, 11.9,1,1, 9.764, 10572.211, 212.194, 52605.440 20/06/02,09:02:08,14,09,1, 11.9,1,1, 9.764, 10572.202, 212.203, 52605.488 20/06/02,09:02:08,15,09,1, 11.9,1,1, 9.764, 10572.182, 212.175, 52605.444 20/06/02,09:02:08,16,09,1, 11.9,1,1, 9.764, 10572.197, 212.212, 52605.438 20/06/02,09:02:08,17,09,1, 11.9,1,1, 9.764, 10572.193, 212.161, 52605.475 20/06/02,09:02:08,18,09,1, 11.9,1,1, 9.764, 10572.197, 212.208, 52605.494 20/06/02,09:02:08,19,09,1, 11.9,1,1, 9.764, 10572.197, 212.188, 52605.482 20/06/02,09:02:09,00,09,1, 11.8,1,1, 9.758, 10572.255, 212.236, 52605.525 20/06/02,09:02:09,01,09,1, 11.8,1,1, 9.758, 10572.210, 212.178, 52605.457 20/06/02,09:02:09,02,09,1, 11.8,1,1, 9.758, 10572.203, 212.193, 52605.457 20/06/02,09:02:09,03,09,1, 11.8,1,1, 9.758, 10572.207, 212.215, 52605.489 20/06/02,09:02:09,04,09,1, 11.8,1,1, 9.758, 10572.210, 212.203, 52605.495 20/06/02,09:02:09,05,09,1, 11.8,1,1, 9.758, 10572.221, 212.208, 52605.535 20/06/02,09:02:09,06,09,1, 11.8,1,1, 9.758, 10572.214, 212.198, 52605.476 20/06/02,09:02:09,07,09,1, 11.8,1,1, 9.758, 10572.216, 212.228, 52605.501 20/06/02,09:02:09,08,09,1, 11.8,1,1, 9.758, 10572.218, 212.219, 52605.491 20/06/02,09:02:09,09,09,1, 11.8,1,1, 9.758, 10572.232, 212.249, 52605.520 20/06/02,09:02:09,10,09,1, 11.8,1,1, 9.758, 10572.254, 212.212, 52605.483 20/06/02,09:02:09,11,09,1, 11.8,1,1, 9.758, 10572.208, 212.239, 52605.508 20/06/02,09:02:09,12,09,1, 11.8,1,1, 9.758, 10572.201, 212.203, 52605.491 20/06/02,09:02:09,13,09,1, 11.8,1,1, 9.758, 10572.245, 212.254, 52605.543 20/06/02,09:02:09,14,09,1, 11.8,1,1, 9.758, 10572.225, 212.207, 52605.465 20/06/02,09:02:09,15,09,1, 11.8,1,1, 9.758, 10572.237, 212.224, 52605.520 20/06/02,09:02:09,16,09,1, 11.8,1,1, 9.758, 10572.262, 212.238, 52605.498 20/06/02,09:02:09,17,09,1, 11.8,1,1, 9.758, 10572.239, 212.233, 52605.559 20/06/02,09:02:09,18,09,1, 11.8,1,1, 9.758, 10572.257, 212.225, 52605.534 20/06/02,09:02:09,19,09,1, 11.8,1,1, 9.758, 10572.263, 212.236, 52605.525 20/06/02,09:02:10,00,09,1, 11.9,1,1, 9.759, 10572.263, 212.295, 52605.552 20/06/02,09:02:10,01,09,1, 11.9,1,1, 9.759, 10572.238, 212.220, 52605.524 20/06/02,09:02:10,02,09,1, 11.9,1,1, 9.759, 10572.271, 212.264, 52605.541 20/06/02,09:02:10,03,09,1, 11.9,1,1, 9.759, 10572.247, 212.236, 52605.519 20/06/02,09:02:10,04,09,1, 11.9,1,1, 9.759, 10572.258, 212.278, 52605.512 20/06/02,09:02:10,05,09,1, 11.9,1,1, 9.759, 10572.255, 212.248, 52605.472 20/06/02,09:02:10,06,09,1, 11.9,1,1, 9.759, 10572.274, 212.257, 52605.525 20/06/02,09:02:10,07,09,1, 11.9,1,1, 9.759, 10572.266, 212.253, 52605.543 20/06/02,09:02:10,08,09,1, 11.9,1,1, 9.759, 10572.275, 212.264, 52605.520 20/06/02,09:02:10,09,09,1, 11.9,1,1, 9.759, 10572.288, 212.293, 52605.522 20/06/02,09:02:10,10,09,1, 11.9,1,1, 9.759, 10572.276, 212.240, 52605.539 20/06/02,09:02:10,11,09,1, 11.9,1,1, 9.759, 10572.286, 212.259, 52605.510 20/06/02,09:02:10,12,09,1, 11.9,1,1, 9.759, 10572.289, 212.263, 52605.498 20/06/02,09:02:10,13,09,1, 11.9,1,1, 9.759, 10572.293, 212.300, 52605.544 20/06/02,09:02:10,14,09,1, 11.9,1,1, 9.759, 10572.295, 212.269, 52605.525 20/06/02,09:02:10,15,09,1, 11.9,1,1, 9.759, 10572.284, 212.263, 52605.526 20/06/02,09:02:10,16,09,1, 11.9,1,1, 9.759, 10572.288, 212.264, 52605.497 20/06/02,09:02:10,17,09,1, 11.9,1,1, 9.759, 10572.313, 212.270, 52605.570 20/06/02,09:02:10,18,09,1, 11.9,1,1, 9.759, 10572.279, 212.264, 52605.529 20/06/02,09:02:10,19,09,1, 11.9,1,1, 9.759, 10572.266, 212.295, 52605.552 20/06/02,09:02:11,00,09,1, 11.8,1,1, 9.763, 10572.313, 212.310, 52605.520 20/06/02,09:02:11,01,09,1, 11.8,1,1, 9.763, 10572.323, 212.294, 52605.545 20/06/02,09:02:11,02,09,1, 11.8,1,1, 9.763, 10572.305, 212.273, 52605.531 20/06/02,09:02:11,03,09,1, 11.8,1,1, 9.763, 10572.314, 212.297, 52605.555 20/06/02,09:02:11,04,09,1, 11.8,1,1, 9.763, 10572.321, 212.310, 52605.532 20/06/02,09:02:11,05,09,1, 11.8,1,1, 9.763, 10572.289, 212.289, 52605.518 20/06/02,09:02:11,06,09,1, 11.8,1,1, 9.763, 10572.326, 212.287, 52605.551 20/06/02,09:02:11,07,09,1, 11.8,1,1, 9.763, 10572.327, 212.281, 52605.499 20/06/02,09:02:11,08,09,1, 11.8,1,1, 9.763, 10572.328, 212.281, 52605.511 20/06/02,09:02:11,09,09,1, 11.8,1,1, 9.763, 10572.324, 212.291, 52605.519 20/06/02,09:02:11,10,09,1, 11.8,1,1, 9.763, 10572.307, 212.341, 52605.541 20/06/02,09:02:11,11,09,1, 11.8,1,1, 9.763, 10572.315, 212.295, 52605.518 20/06/02,09:02:11,12,09,1, 11.8,1,1, 9.763, 10572.317, 212.317, 52605.545 20/06/02,09:02:11,13,09,1, 11.8,1,1, 9.763, 10572.304, 212.305, 52605.510 20/06/02,09:02:11,14,09,1, 11.8,1,1, 9.763, 10572.373, 212.310, 52605.476 20/06/02,09:02:11,15,09,1, 11.8,1,1, 9.763, 10572.277, 212.298, 52605.531 20/06/02,09:02:11,16,09,1, 11.8,1,1, 9.763, 10572.332, 212.322, 52605.565 20/06/02,09:02:11,17,09,1, 11.8,1,1, 9.763, 10572.322, 212.309, 52605.500 20/06/02,09:02:11,18,09,1, 11.8,1,1, 9.763, 10572.332, 212.326, 52605.505 20/06/02,09:02:11,19,09,1, 11.8,1,1, 9.763, 10572.319, 212.310, 52605.520 20/06/02,09:02:12,00,09,1, 11.9,1,1, 9.764, 10572.346, 212.335, 52605.520 20/06/02,09:02:12,01,09,1, 11.9,1,1, 9.764, 10572.328, 212.343, 52605.539 20/06/02,09:02:12,02,09,1, 11.9,1,1, 9.764, 10572.334, 212.336, 52605.594 20/06/02,09:02:12,03,09,1, 11.9,1,1, 9.764, 10572.379, 212.355, 52605.569 20/06/02,09:02:12,04,09,1, 11.9,1,1, 9.764, 10572.307, 212.308, 52605.545 20/06/02,09:02:12,05,09,1, 11.9,1,1, 9.764, 10572.351, 212.351, 52605.541 20/06/02,09:02:12,06,09,1, 11.9,1,1, 9.764, 10572.338, 212.317, 52605.477 20/06/02,09:02:12,07,09,1, 11.9,1,1, 9.764, 10572.335, 212.379, 52605.545 20/06/02,09:02:12,08,09,1, 11.9,1,1, 9.764, 10572.335, 212.342, 52605.497 20/06/02,09:02:12,09,09,1, 11.9,1,1, 9.764, 10572.320, 212.349, 52605.517 20/06/02,09:02:12,10,09,1, 11.9,1,1, 9.764, 10572.300, 212.364, 52605.561 20/06/02,09:02:12,11,09,1, 11.9,1,1, 9.764, 10572.323, 212.354, 52605.529 20/06/02,09:02:12,12,09,1, 11.9,1,1, 9.764, 10572.346, 212.364, 52605.544 20/06/02,09:02:12,13,09,1, 11.9,1,1, 9.764, 10572.356, 212.309, 52605.549 20/06/02,09:02:12,14,09,1, 11.9,1,1, 9.764, 10572.354, 212.358, 52605.569 20/06/02,09:02:12,15,09,1, 11.9,1,1, 9.764, 10572.333, 212.364, 52605.528 20/06/02,09:02:12,16,09,1, 11.9,1,1, 9.764, 10572.333, 212.381, 52605.557 20/06/02,09:02:12,17,09,1, 11.9,1,1, 9.764, 10572.354, 212.323, 52605.532 20/06/02,09:02:12,18,09,1, 11.9,1,1, 9.764, 10572.360, 212.385, 52605.556 20/06/02,09:02:12,19,09,1, 11.9,1,1, 9.764, 10572.349, 212.335, 52605.520 20/06/02,09:02:13,00,09,1, 11.9,1,1, 9.760, 10572.346, 212.402, 52605.559 20/06/02,09:02:13,01,09,1, 11.9,1,1, 9.760, 10572.364, 212.351, 52605.568 20/06/02,09:02:13,02,09,1, 11.9,1,1, 9.760, 10572.323, 212.386, 52605.576 20/06/02,09:02:13,03,09,1, 11.9,1,1, 9.760, 10572.349, 212.349, 52605.537 20/06/02,09:02:13,04,09,1, 11.9,1,1, 9.760, 10572.358, 212.394, 52605.546 20/06/02,09:02:13,05,09,1, 11.9,1,1, 9.760, 10572.363, 212.362, 52605.543 20/06/02,09:02:13,06,09,1, 11.9,1,1, 9.760, 10572.353, 212.361, 52605.578 20/06/02,09:02:13,07,09,1, 11.9,1,1, 9.760, 10572.338, 212.362, 52605.531 20/06/02,09:02:13,08,09,1, 11.9,1,1, 9.760, 10572.346, 212.371, 52605.554 20/06/02,09:02:13,09,09,1, 11.9,1,1, 9.760, 10572.347, 212.382, 52605.574 20/06/02,09:02:13,10,09,1, 11.9,1,1, 9.760, 10572.341, 212.364, 52605.563 20/06/02,09:02:13,11,09,1, 11.9,1,1, 9.760, 10572.356, 212.369, 52605.606 20/06/02,09:02:13,12,09,1, 11.9,1,1, 9.760, 10572.353, 212.351, 52605.548 20/06/02,09:02:13,13,09,1, 11.9,1,1, 9.760, 10572.357, 212.398, 52605.580 20/06/02,09:02:13,14,09,1, 11.9,1,1, 9.760, 10572.316, 212.357, 52605.541 20/06/02,09:02:13,15,09,1, 11.9,1,1, 9.760, 10572.359, 212.383, 52605.554 20/06/02,09:02:13,16,09,1, 11.9,1,1, 9.760, 10572.350, 212.350, 52605.559 20/06/02,09:02:13,17,09,1, 11.9,1,1, 9.760, 10572.374, 212.381, 52605.605 20/06/02,09:02:13,18,09,1, 11.9,1,1, 9.760, 10572.352, 212.373, 52605.554 20/06/02,09:02:13,19,09,1, 11.9,1,1, 9.760, 10572.353, 212.402, 52605.559 20/06/02,09:02:14,00,09,1, 11.8,1,1, 9.758, 10572.388, 212.421, 52605.604 20/06/02,09:02:14,01,09,1, 11.8,1,1, 9.758, 10572.353, 212.388, 52605.551 20/06/02,09:02:14,02,09,1, 11.8,1,1, 9.758, 10572.343, 212.398, 52605.572 20/06/02,09:02:14,03,09,1, 11.8,1,1, 9.758, 10572.353, 212.343, 52605.556 20/06/02,09:02:14,04,09,1, 11.8,1,1, 9.758, 10572.381, 212.370, 52605.542 20/06/02,09:02:14,05,09,1, 11.8,1,1, 9.758, 10572.375, 212.353, 52605.538 20/06/02,09:02:14,06,09,1, 11.8,1,1, 9.758, 10572.370, 212.408, 52605.573 20/06/02,09:02:14,07,09,1, 11.8,1,1, 9.758, 10572.383, 212.365, 52605.532 20/06/02,09:02:14,08,09,1, 11.8,1,1, 9.758, 10572.384, 212.369, 52605.574 20/06/02,09:02:14,09,09,1, 11.8,1,1, 9.758, 10572.374, 212.368, 52605.576 20/06/02,09:02:14,10,09,1, 11.8,1,1, 9.758, 10572.371, 212.395, 52605.583 20/06/02,09:02:14,11,09,1, 11.8,1,1, 9.758, 10572.365, 212.388, 52605.518 20/06/02,09:02:14,12,09,1, 11.8,1,1, 9.758, 10572.369, 212.402, 52605.591 20/06/02,09:02:14,13,09,1, 11.8,1,1, 9.758, 10572.391, 212.389, 52605.581 20/06/02,09:02:14,14,09,1, 11.8,1,1, 9.758, 10572.361, 212.399, 52605.569 20/06/02,09:02:14,15,09,1, 11.8,1,1, 9.758, 10572.370, 212.418, 52605.601 20/06/02,09:02:14,16,09,1, 11.8,1,1, 9.758, 10572.380, 212.394, 52605.586 20/06/02,09:02:14,17,09,1, 11.8,1,1, 9.758, 10572.375, 212.430, 52605.538 20/06/02,09:02:14,18,09,1, 11.8,1,1, 9.758, 10572.392, 212.397, 52605.552 20/06/02,09:02:14,19,09,1, 11.8,1,1, 9.758, 10572.391, 212.421, 52605.604 20/06/02,09:02:15,00,09,1, 11.9,1,1, 9.760, 10572.380, 212.419, 52605.564 20/06/02,09:02:15,01,09,1, 11.9,1,1, 9.760, 10572.391, 212.417, 52605.611 20/06/02,09:02:15,02,09,1, 11.9,1,1, 9.760, 10572.365, 212.369, 52605.590 20/06/02,09:02:15,03,09,1, 11.9,1,1, 9.760, 10572.402, 212.406, 52605.621 20/06/02,09:02:15,04,09,1, 11.9,1,1, 9.760, 10572.393, 212.365, 52605.552 20/06/02,09:02:15,05,09,1, 11.9,1,1, 9.760, 10572.384, 212.412, 52605.582 20/06/02,09:02:15,06,09,1, 11.9,1,1, 9.760, 10572.378, 212.383, 52605.576 20/06/02,09:02:15,07,09,1, 11.9,1,1, 9.760, 10572.387, 212.408, 52605.626 20/06/02,09:02:15,08,09,1, 11.9,1,1, 9.760, 10572.361, 212.431, 52605.580 20/06/02,09:02:15,09,09,1, 11.9,1,1, 9.760, 10572.415, 212.410, 52605.608 20/06/02,09:02:15,10,09,1, 11.9,1,1, 9.760, 10572.436, 212.436, 52605.668 20/06/02,09:02:15,11,09,1, 11.9,1,1, 9.760, 10572.394, 212.405, 52605.572 20/06/02,09:02:15,12,09,1, 11.9,1,1, 9.760, 10572.374, 212.405, 52605.614 20/06/02,09:02:15,13,09,1, 11.9,1,1, 9.760, 10572.393, 212.418, 52605.622 20/06/02,09:02:15,14,09,1, 11.9,1,1, 9.760, 10572.410, 212.422, 52605.604 20/06/02,09:02:15,15,09,1, 11.9,1,1, 9.760, 10572.376, 212.390, 52605.622 20/06/02,09:02:15,16,09,1, 11.9,1,1, 9.760, 10572.409, 212.425, 52605.643 20/06/02,09:02:15,17,09,1, 11.9,1,1, 9.760, 10572.390, 212.407, 52605.565 20/06/02,09:02:15,18,09,1, 11.9,1,1, 9.760, 10572.414, 212.414, 52605.596 20/06/02,09:02:15,19,09,1, 11.9,1,1, 9.760, 10572.383, 212.419, 52605.564 20/06/02,09:02:16,00,09,1, 11.9,1,1, 9.762, 10572.380, 212.465, 52605.631 20/06/02,09:02:16,01,09,1, 11.9,1,1, 9.762, 10572.396, 212.408, 52605.572 20/06/02,09:02:16,02,09,1, 11.9,1,1, 9.762, 10572.418, 212.440, 52605.614 20/06/02,09:02:16,03,09,1, 11.9,1,1, 9.762, 10572.392, 212.444, 52605.587 20/06/02,09:02:16,04,09,1, 11.9,1,1, 9.762, 10572.425, 212.419, 52605.622 20/06/02,09:02:16,05,09,1, 11.9,1,1, 9.762, 10572.426, 212.439, 52605.588 20/06/02,09:02:16,06,09,1, 11.9,1,1, 9.762, 10572.394, 212.425, 52605.575 20/06/02,09:02:16,07,09,1, 11.9,1,1, 9.762, 10572.395, 212.442, 52605.625 20/06/02,09:02:16,08,09,1, 11.9,1,1, 9.762, 10572.398, 212.432, 52605.590 20/06/02,09:02:16,09,09,1, 11.9,1,1, 9.762, 10572.395, 212.462, 52605.635 20/06/02,09:02:16,10,09,1, 11.9,1,1, 9.762, 10572.413, 212.411, 52605.593 20/06/02,09:02:16,11,09,1, 11.9,1,1, 9.762, 10572.413, 212.450, 52605.640 20/06/02,09:02:16,12,09,1, 11.9,1,1, 9.762, 10572.379, 212.443, 52605.641 20/06/02,09:02:16,13,09,1, 11.9,1,1, 9.762, 10572.407, 212.445, 52605.637 20/06/02,09:02:16,14,09,1, 11.9,1,1, 9.762, 10572.416, 212.426, 52605.618 20/06/02,09:02:16,15,09,1, 11.9,1,1, 9.762, 10572.408, 212.425, 52605.647 20/06/02,09:02:16,16,09,1, 11.9,1,1, 9.762, 10572.393, 212.439, 52605.581 20/06/02,09:02:16,17,09,1, 11.9,1,1, 9.762, 10572.370, 212.439, 52605.593 20/06/02,09:02:16,18,09,1, 11.9,1,1, 9.762, 10572.390, 212.472, 52605.649 20/06/02,09:02:16,19,09,1, 11.9,1,1, 9.762, 10572.387, 212.465, 52605.631 20/06/02,09:02:17,00,09,1, 11.9,1,1, 9.761, 10572.405, 212.488, 52605.604 20/06/02,09:02:17,01,09,1, 11.9,1,1, 9.761, 10572.400, 212.447, 52605.600 20/06/02,09:02:17,02,09,1, 11.9,1,1, 9.761, 10572.406, 212.481, 52605.634 20/06/02,09:02:17,03,09,1, 11.9,1,1, 9.761, 10572.396, 212.455, 52605.566 20/06/02,09:02:17,04,09,1, 11.9,1,1, 9.761, 10572.429, 212.483, 52605.627 20/06/02,09:02:17,05,09,1, 11.9,1,1, 9.761, 10572.398, 212.474, 52605.626 20/06/02,09:02:17,06,09,1, 11.9,1,1, 9.761, 10572.396, 212.471, 52605.586 20/06/02,09:02:17,07,09,1, 11.9,1,1, 9.761, 10572.382, 212.461, 52605.642 20/06/02,09:02:17,08,09,1, 11.9,1,1, 9.761, 10572.393, 212.475, 52605.605 20/06/02,09:02:17,09,09,1, 11.9,1,1, 9.761, 10572.413, 212.474, 52605.620 20/06/02,09:02:17,10,09,1, 11.9,1,1, 9.761, 10572.403, 212.473, 52605.632 20/06/02,09:02:17,11,09,1, 11.9,1,1, 9.761, 10572.432, 212.483, 52605.659 20/06/02,09:02:17,12,09,1, 11.9,1,1, 9.761, 10572.408, 212.452, 52605.591 20/06/02,09:02:17,13,09,1, 11.9,1,1, 9.761, 10572.410, 212.471, 52605.631 20/06/02,09:02:17,14,09,1, 11.9,1,1, 9.761, 10572.426, 212.450, 52605.647 20/06/02,09:02:17,15,09,1, 11.9,1,1, 9.761, 10572.388, 212.479, 52605.645 20/06/02,09:02:17,16,09,1, 11.9,1,1, 9.761, 10572.420, 212.470, 52605.658 20/06/02,09:02:17,17,09,1, 11.9,1,1, 9.761, 10572.422, 212.498, 52605.676 20/06/02,09:02:17,18,09,1, 11.9,1,1, 9.761, 10572.399, 212.482, 52605.632 20/06/02,09:02:17,19,09,1, 11.9,1,1, 9.761, 10572.413, 212.488, 52605.604 20/06/02,09:02:18,00,09,1, 11.8,1,1, 9.761, 10572.405, 212.517, 52605.695 20/06/02,09:02:18,01,09,1, 11.8,1,1, 9.761, 10572.393, 212.475, 52605.667 20/06/02,09:02:18,02,09,1, 11.8,1,1, 9.761, 10572.428, 212.496, 52605.694 20/06/02,09:02:18,03,09,1, 11.8,1,1, 9.761, 10572.410, 212.486, 52605.654 20/06/02,09:02:18,04,09,1, 11.8,1,1, 9.761, 10572.427, 212.491, 52605.655 20/06/02,09:02:18,05,09,1, 11.8,1,1, 9.761, 10572.408, 212.490, 52605.645 20/06/02,09:02:18,06,09,1, 11.8,1,1, 9.761, 10572.424, 212.476, 52605.597 20/06/02,09:02:18,07,09,1, 11.8,1,1, 9.761, 10572.387, 212.487, 52605.628 20/06/02,09:02:18,08,09,1, 11.8,1,1, 9.761, 10572.424, 212.521, 52605.667 20/06/02,09:02:18,09,09,1, 11.8,1,1, 9.761, 10572.417, 212.497, 52605.638 20/06/02,09:02:18,10,09,1, 11.8,1,1, 9.761, 10572.405, 212.496, 52605.626 20/06/02,09:02:18,11,09,1, 11.8,1,1, 9.761, 10572.402, 212.468, 52605.660 20/06/02,09:02:18,12,09,1, 11.8,1,1, 9.761, 10572.420, 212.504, 52605.541 20/06/02,09:02:18,13,09,1, 11.8,1,1, 9.761, 10572.429, 212.495, 52605.648 20/06/02,09:02:18,14,09,1, 11.8,1,1, 9.761, 10572.429, 212.499, 52605.616 20/06/02,09:02:18,15,09,1, 11.8,1,1, 9.761, 10572.448, 212.490, 52605.631 20/06/02,09:02:18,16,09,1, 11.8,1,1, 9.761, 10572.429, 212.525, 52605.662 20/06/02,09:02:18,17,09,1, 11.8,1,1, 9.761, 10572.405, 212.519, 52605.650 20/06/02,09:02:18,18,09,1, 11.8,1,1, 9.761, 10572.419, 212.520, 52605.696 20/06/02,09:02:18,19,09,1, 11.8,1,1, 9.761, 10572.409, 212.517, 52605.695 20/06/02,09:02:19,00,09,1, 11.8,1,1, 9.766, 10572.413, 212.545, 52605.686 20/06/02,09:02:19,01,09,1, 11.8,1,1, 9.766, 10572.405, 212.495, 52605.688 20/06/02,09:02:19,02,09,1, 11.8,1,1, 9.766, 10572.436, 212.495, 52605.645 20/06/02,09:02:19,03,09,1, 11.8,1,1, 9.766, 10572.431, 212.502, 52605.658 20/06/02,09:02:19,04,09,1, 11.8,1,1, 9.766, 10572.429, 212.503, 52605.645 20/06/02,09:02:19,05,09,1, 11.8,1,1, 9.766, 10572.430, 212.508, 52605.678 20/06/02,09:02:19,06,09,1, 11.8,1,1, 9.766, 10572.421, 212.511, 52605.693 20/06/02,09:02:19,07,09,1, 11.8,1,1, 9.766, 10572.447, 212.519, 52605.684 20/06/02,09:02:19,08,09,1, 11.8,1,1, 9.766, 10572.457, 212.552, 52605.893 20/06/02,09:02:19,09,09,1, 11.8,1,1, 9.766, 10572.441, 212.543, 52605.598 20/06/02,09:02:19,10,09,1, 11.8,1,1, 9.766, 10572.419, 212.540, 52605.665 20/06/02,09:02:19,11,09,1, 11.8,1,1, 9.766, 10572.410, 212.541, 52605.693 20/06/02,09:02:19,12,09,1, 11.8,1,1, 9.766, 10572.453, 212.550, 52605.713 20/06/02,09:02:19,13,09,1, 11.8,1,1, 9.766, 10572.430, 212.528, 52605.666 20/06/02,09:02:19,14,09,1, 11.8,1,1, 9.766, 10572.459, 212.555, 52605.669 20/06/02,09:02:19,15,09,1, 11.8,1,1, 9.766, 10572.430, 212.522, 52605.654 20/06/02,09:02:19,16,09,1, 11.8,1,1, 9.766, 10572.415, 212.542, 52605.692 20/06/02,09:02:19,17,09,1, 11.8,1,1, 9.766, 10572.434, 212.526, 52605.650 20/06/02,09:02:19,18,09,1, 11.8,1,1, 9.766, 10572.422, 212.550, 52605.675 20/06/02,09:02:19,19,09,1, 11.8,1,1, 9.766, 10572.421, 212.545, 52605.686 20/06/02,09:02:20,00,09,1, 11.9,1,1, 9.760, 10572.447, 212.561, 52605.716 20/06/02,09:02:20,01,09,1, 11.9,1,1, 9.760, 10572.418, 212.539, 52605.709 20/06/02,09:02:20,02,09,1, 11.9,1,1, 9.760, 10572.439, 212.539, 52605.725 20/06/02,09:02:20,03,09,1, 11.9,1,1, 9.760, 10572.430, 212.551, 52605.652 20/06/02,09:02:20,04,09,1, 11.9,1,1, 9.760, 10572.448, 212.556, 52605.687 20/06/02,09:02:20,05,09,1, 11.9,1,1, 9.760, 10572.452, 212.547, 52605.692 20/06/02,09:02:20,06,09,1, 11.9,1,1, 9.760, 10572.446, 212.542, 52605.674 20/06/02,09:02:20,07,09,1, 11.9,1,1, 9.760, 10572.450, 212.552, 52605.713 20/06/02,09:02:20,08,09,1, 11.9,1,1, 9.760, 10572.435, 212.546, 52605.677 20/06/02,09:02:20,09,09,1, 11.9,1,1, 9.760, 10572.441, 212.551, 52605.721 20/06/02,09:02:20,10,09,1, 11.9,1,1, 9.760, 10572.422, 212.556, 52605.693 20/06/02,09:02:20,11,09,1, 11.9,1,1, 9.760, 10572.460, 212.581, 52605.725 20/06/02,09:02:20,12,09,1, 11.9,1,1, 9.760, 10572.439, 212.550, 52605.699 20/06/02,09:02:20,13,09,1, 11.9,1,1, 9.760, 10572.434, 212.596, 52605.678 20/06/02,09:02:20,14,09,1, 11.9,1,1, 9.760, 10572.422, 212.529, 52605.673 20/06/02,09:02:20,15,09,1, 11.9,1,1, 9.760, 10572.445, 212.586, 52605.684 20/06/02,09:02:20,16,09,1, 11.9,1,1, 9.760, 10572.451, 212.543, 52605.696 20/06/02,09:02:20,17,09,1, 11.9,1,1, 9.760, 10572.451, 212.558, 52605.725 20/06/02,09:02:20,18,09,1, 11.9,1,1, 9.760, 10572.472, 212.537, 52605.682 20/06/02,09:02:20,19,09,1, 11.9,1,1, 9.760, 10572.449, 212.561, 52605.716 20/06/02,09:02:21,00,09,1, 11.9,1,1, 9.764, 10572.438, 212.609, 52605.715 20/06/02,09:02:21,01,09,1, 11.9,1,1, 9.764, 10572.468, 212.563, 52605.711 20/06/02,09:02:21,02,09,1, 11.9,1,1, 9.764, 10572.443, 212.567, 52605.667 20/06/02,09:02:21,03,09,1, 11.9,1,1, 9.764, 10572.465, 212.563, 52605.673 20/06/02,09:02:21,04,09,1, 11.9,1,1, 9.764, 10572.445, 212.585, 52605.669 20/06/02,09:02:21,05,09,1, 11.9,1,1, 9.764, 10572.435, 212.562, 52605.649 20/06/02,09:02:21,06,09,1, 11.9,1,1, 9.764, 10572.450, 212.600, 52605.704 20/06/02,09:02:21,07,09,1, 11.9,1,1, 9.764, 10572.425, 212.550, 52605.688 20/06/02,09:02:21,08,09,1, 11.9,1,1, 9.764, 10572.418, 212.606, 52605.721 20/06/02,09:02:21,09,09,1, 11.9,1,1, 9.764, 10572.419, 212.557, 52605.673 20/06/02,09:02:21,10,09,1, 11.9,1,1, 9.764, 10572.463, 212.582, 52605.714 20/06/02,09:02:21,11,09,1, 11.9,1,1, 9.764, 10572.410, 212.569, 52605.673 20/06/02,09:02:21,12,09,1, 11.9,1,1, 9.764, 10572.444, 212.588, 52605.720 20/06/02,09:02:21,13,09,1, 11.9,1,1, 9.764, 10572.456, 212.571, 52605.725 20/06/02,09:02:21,14,09,1, 11.9,1,1, 9.764, 10572.444, 212.607, 52605.753 20/06/02,09:02:21,15,09,1, 11.9,1,1, 9.764, 10572.435, 212.574, 52605.748 20/06/02,09:02:21,16,09,1, 11.9,1,1, 9.764, 10572.435, 212.588, 52605.775 20/06/02,09:02:21,17,09,1, 11.9,1,1, 9.764, 10572.416, 212.608, 52605.681 20/06/02,09:02:21,18,09,1, 11.9,1,1, 9.764, 10572.484, 212.563, 52605.658 20/06/02,09:02:21,19,09,1, 11.9,1,1, 9.764, 10572.438, 212.609, 52605.715 20/06/02,09:02:22,00,08,1, 11.8,1,1, 9.765, 10572.422, 212.597, 52605.723 20/06/02,09:02:22,01,08,1, 11.8,1,1, 9.765, 10572.466, 212.609, 52605.755 20/06/02,09:02:22,02,08,1, 11.8,1,1, 9.765, 10572.473, 212.579, 52605.687 20/06/02,09:02:22,03,08,1, 11.8,1,1, 9.765, 10572.460, 212.621, 52605.773 20/06/02,09:02:22,04,08,1, 11.8,1,1, 9.765, 10572.449, 212.575, 52605.751 20/06/02,09:02:22,05,08,1, 11.8,1,1, 9.765, 10572.450, 212.612, 52605.748 20/06/02,09:02:22,06,08,1, 11.8,1,1, 9.765, 10572.462, 212.586, 52605.699 20/06/02,09:02:22,07,08,1, 11.8,1,1, 9.765, 10572.454, 212.613, 52605.747 20/06/02,09:02:22,08,08,1, 11.8,1,1, 9.765, 10572.448, 212.611, 52605.719 20/06/02,09:02:22,09,08,1, 11.8,1,1, 9.765, 10572.456, 212.576, 52605.724 20/06/02,09:02:22,10,08,1, 11.8,1,1, 9.765, 10572.466, 212.605, 52605.726 20/06/02,09:02:22,11,08,1, 11.8,1,1, 9.765, 10572.438, 212.590, 52605.758 20/06/02,09:02:22,12,08,1, 11.8,1,1, 9.765, 10572.445, 212.595, 52605.719 20/06/02,09:02:22,13,08,1, 11.8,1,1, 9.765, 10572.449, 212.581, 52605.699 20/06/02,09:02:22,14,08,1, 11.8,1,1, 9.765, 10572.452, 212.589, 52605.748 20/06/02,09:02:22,15,08,1, 11.8,1,1, 9.765, 10572.442, 212.564, 52605.738 20/06/02,09:02:22,16,08,1, 11.8,1,1, 9.765, 10572.453, 212.620, 52605.761 20/06/02,09:02:22,17,08,1, 11.8,1,1, 9.765, 10572.460, 212.612, 52605.765 20/06/02,09:02:22,18,08,1, 11.8,1,1, 9.765, 10572.445, 212.648, 52605.730 20/06/02,09:02:22,19,08,1, 11.8,1,1, 9.765, 10572.426, 212.597, 52605.723 20/06/02,09:02:23,00,09,1, 11.9,1,1, 9.762, 10572.472, 212.613, 52605.745 20/06/02,09:02:23,01,09,1, 11.9,1,1, 9.762, 10572.425, 212.596, 52605.693 20/06/02,09:02:23,02,09,1, 11.9,1,1, 9.762, 10572.456, 212.629, 52605.777 20/06/02,09:02:23,03,09,1, 11.9,1,1, 9.762, 10572.443, 212.594, 52605.738 20/06/02,09:02:23,04,09,1, 11.9,1,1, 9.762, 10572.453, 212.633, 52605.753 20/06/02,09:02:23,05,09,1, 11.9,1,1, 9.762, 10572.458, 212.626, 52605.737 20/06/02,09:02:23,06,09,1, 11.9,1,1, 9.762, 10572.465, 212.577, 52605.687 20/06/02,09:02:23,07,09,1, 11.9,1,1, 9.762, 10572.452, 212.617, 52605.765 20/06/02,09:02:23,08,09,1, 11.9,1,1, 9.762, 10572.431, 212.577, 52605.733 20/06/02,09:02:23,09,09,1, 11.9,1,1, 9.762, 10572.440, 212.611, 52605.740 20/06/02,09:02:23,10,09,1, 11.9,1,1, 9.762, 10572.438, 212.606, 52605.731 20/06/02,09:02:23,11,09,1, 11.9,1,1, 9.762, 10572.462, 212.609, 52605.782 20/06/02,09:02:23,12,09,1, 11.9,1,1, 9.762, 10572.436, 212.604, 52605.741 20/06/02,09:02:23,13,09,1, 11.9,1,1, 9.762, 10572.426, 212.633, 52605.717 20/06/02,09:02:23,14,09,1, 11.9,1,1, 9.762, 10572.440, 212.603, 52605.724 20/06/02,09:02:23,15,09,1, 11.9,1,1, 9.762, 10572.443, 212.629, 52605.750 20/06/02,09:02:23,16,09,1, 11.9,1,1, 9.762, 10572.460, 212.591, 52605.727 20/06/02,09:02:23,17,09,1, 11.9,1,1, 9.762, 10572.446, 212.623, 52605.762 20/06/02,09:02:23,18,09,1, 11.9,1,1, 9.762, 10572.453, 212.608, 52605.698 20/06/02,09:02:23,19,09,1, 11.9,1,1, 9.762, 10572.472, 212.613, 52605.745 20/06/02,09:02:24,00,08,1, 11.9,1,1, 9.762, 10572.447, 212.679, 52605.773 20/06/02,09:02:24,01,08,1, 11.9,1,1, 9.762, 10572.458, 212.627, 52605.750 20/06/02,09:02:24,02,08,1, 11.9,1,1, 9.762, 10572.442, 212.615, 52605.741 20/06/02,09:02:24,03,08,1, 11.9,1,1, 9.762, 10572.441, 212.617, 52605.711 20/06/02,09:02:24,04,08,1, 11.9,1,1, 9.762, 10572.465, 212.617, 52605.755 20/06/02,09:02:24,05,08,1, 11.9,1,1, 9.762, 10572.473, 212.635, 52605.756 20/06/02,09:02:24,06,08,1, 11.9,1,1, 9.762, 10572.462, 212.646, 52605.763 20/06/02,09:02:24,07,08,1, 11.9,1,1, 9.762, 10572.434, 212.628, 52605.717 20/06/02,09:02:24,08,08,1, 11.9,1,1, 9.762, 10572.444, 212.660, 52605.749 20/06/02,09:02:24,09,08,1, 11.9,1,1, 9.762, 10572.452, 212.616, 52605.685 20/06/02,09:02:24,10,08,1, 11.9,1,1, 9.762, 10572.465, 212.643, 52605.737 20/06/02,09:02:24,11,08,1, 11.9,1,1, 9.762, 10572.450, 212.629, 52605.719 20/06/02,09:02:24,12,08,1, 11.9,1,1, 9.762, 10572.465, 212.618, 52605.703 20/06/02,09:02:24,13,08,1, 11.9,1,1, 9.762, 10572.450, 212.613, 52605.675 20/06/02,09:02:24,14,08,1, 11.9,1,1, 9.762, 10572.457, 212.656, 52605.737 20/06/02,09:02:24,15,08,1, 11.9,1,1, 9.762, 10572.457, 212.617, 52605.749 20/06/02,09:02:24,16,08,1, 11.9,1,1, 9.762, 10572.469, 212.629, 52605.733 20/06/02,09:02:24,17,08,1, 11.9,1,1, 9.762, 10572.454, 212.667, 52605.750 20/06/02,09:02:24,18,08,1, 11.9,1,1, 9.762, 10572.435, 212.602, 52605.725 20/06/02,09:02:24,19,08,1, 11.9,1,1, 9.762, 10572.454, 212.679, 52605.773 20/06/02,09:02:25,00,08,1, 11.9,1,1, 9.761, 10572.438, 212.587, 52605.719 20/06/02,09:02:25,01,08,1, 11.9,1,1, 9.761, 10572.470, 212.640, 52605.761 20/06/02,09:02:25,02,08,1, 11.9,1,1, 9.761, 10572.449, 212.632, 52605.684 20/06/02,09:02:25,03,08,1, 11.9,1,1, 9.761, 10572.457, 212.635, 52605.717 20/06/02,09:02:25,04,08,1, 11.9,1,1, 9.761, 10572.459, 212.630, 52605.747 20/06/02,09:02:25,05,08,1, 11.9,1,1, 9.761, 10572.462, 212.647, 52605.722 20/06/02,09:02:25,06,08,1, 11.9,1,1, 9.761, 10572.438, 212.634, 52605.743 20/06/02,09:02:25,07,08,1, 11.9,1,1, 9.761, 10572.463, 212.632, 52605.740 20/06/02,09:02:25,08,08,1, 11.9,1,1, 9.761, 10572.467, 212.631, 52605.736 20/06/02,09:02:25,09,08,1, 11.9,1,1, 9.761, 10572.448, 212.635, 52605.693 20/06/02,09:02:25,10,08,1, 11.9,1,1, 9.761, 10572.450, 212.655, 52605.723 20/06/02,09:02:25,11,08,1, 11.9,1,1, 9.761, 10572.456, 212.645, 52605.725 20/06/02,09:02:25,12,08,1, 11.9,1,1, 9.761, 10572.463, 212.652, 52605.739 20/06/02,09:02:25,13,08,1, 11.9,1,1, 9.761, 10572.465, 212.640, 52605.733 20/06/02,09:02:25,14,08,1, 11.9,1,1, 9.761, 10572.474, 212.652, 52605.746 20/06/02,09:02:25,15,08,1, 11.9,1,1, 9.761, 10572.452, 212.632, 52605.750 20/06/02,09:02:25,16,08,1, 11.9,1,1, 9.761, 10572.462, 212.648, 52605.774 20/06/02,09:02:25,17,08,1, 11.9,1,1, 9.761, 10572.464, 212.620, 52605.760 20/06/02,09:02:25,18,08,1, 11.9,1,1, 9.761, 10572.481, 212.636, 52605.781 20/06/02,09:02:25,19,08,1, 11.9,1,1, 9.761, 10572.445, 212.587, 52605.719 20/06/02,09:02:26,00,08,1, 11.9,1,1, 9.762, 10572.472, 212.627, 52605.761 20/06/02,09:02:26,01,08,1, 11.9,1,1, 9.762, 10572.466, 212.644, 52605.798 20/06/02,09:02:26,02,08,1, 11.9,1,1, 9.762, 10572.456, 212.630, 52605.772 20/06/02,09:02:26,03,08,1, 11.9,1,1, 9.762, 10572.468, 212.628, 52605.760 20/06/02,09:02:26,04,08,1, 11.9,1,1, 9.762, 10572.475, 212.657, 52605.755 20/06/02,09:02:26,05,08,1, 11.9,1,1, 9.762, 10572.446, 212.634, 52605.771 20/06/02,09:02:26,06,08,1, 11.9,1,1, 9.762, 10572.458, 212.625, 52605.723 20/06/02,09:02:26,07,08,1, 11.9,1,1, 9.762, 10572.472, 212.642, 52605.745 20/06/02,09:02:26,08,08,1, 11.9,1,1, 9.762, 10572.442, 212.621, 52605.769 20/06/02,09:02:26,09,08,1, 11.9,1,1, 9.762, 10572.464, 212.647, 52605.794 20/06/02,09:02:26,10,08,1, 11.9,1,1, 9.762, 10572.476, 212.606, 52605.754 20/06/02,09:02:26,11,08,1, 11.9,1,1, 9.762, 10572.476, 212.647, 52605.779 20/06/02,09:02:26,12,08,1, 11.9,1,1, 9.762, 10572.457, 212.637, 52605.772 20/06/02,09:02:26,13,08,1, 11.9,1,1, 9.762, 10572.496, 212.671, 52605.809 20/06/02,09:02:26,14,08,1, 11.9,1,1, 9.762, 10572.460, 212.651, 52605.740 20/06/02,09:02:26,15,08,1, 11.9,1,1, 9.762, 10572.481, 212.652, 52605.740 20/06/02,09:02:26,16,08,1, 11.9,1,1, 9.762, 10572.459, 212.636, 52605.769 20/06/02,09:02:26,17,08,1, 11.9,1,1, 9.762, 10572.477, 212.672, 52605.813 20/06/02,09:02:26,18,08,1, 11.9,1,1, 9.762, 10572.486, 212.639, 52605.778 20/06/02,09:02:26,19,08,1, 11.9,1,1, 9.762, 10572.472, 212.627, 52605.761 20/06/02,09:02:27,00,09,1, 11.9,1,1, 9.761, 10572.497, 212.681, 52605.780 20/06/02,09:02:27,01,09,1, 11.9,1,1, 9.761, 10572.462, 212.659, 52605.743 20/06/02,09:02:27,02,09,1, 11.9,1,1, 9.761, 10572.472, 212.637, 52605.740 20/06/02,09:02:27,03,09,1, 11.9,1,1, 9.761, 10572.461, 212.621, 52605.750 20/06/02,09:02:27,04,09,1, 11.9,1,1, 9.761, 10572.487, 212.691, 52605.826 20/06/02,09:02:27,05,09,1, 11.9,1,1, 9.761, 10572.453, 212.640, 52605.760 20/06/02,09:02:27,06,09,1, 11.9,1,1, 9.761, 10572.472, 212.650, 52605.755 20/06/02,09:02:27,07,09,1, 11.9,1,1, 9.761, 10572.480, 212.641, 52605.803 20/06/02,09:02:27,08,09,1, 11.9,1,1, 9.761, 10572.488, 212.671, 52605.781 20/06/02,09:02:27,09,09,1, 11.9,1,1, 9.761, 10572.474, 212.649, 52605.782 20/06/02,09:02:27,10,09,1, 11.9,1,1, 9.761, 10572.507, 212.671, 52605.792 20/06/02,09:02:27,11,09,1, 11.9,1,1, 9.761, 10572.487, 212.641, 52605.768 20/06/02,09:02:27,12,09,1, 11.9,1,1, 9.761, 10572.474, 212.660, 52605.771 20/06/02,09:02:27,13,09,1, 11.9,1,1, 9.761, 10572.484, 212.657, 52605.793 20/06/02,09:02:27,14,09,1, 11.9,1,1, 9.761, 10572.459, 212.639, 52605.783 20/06/02,09:02:27,15,09,1, 11.9,1,1, 9.761, 10572.482, 212.679, 52605.753 20/06/02,09:02:27,16,09,1, 11.9,1,1, 9.761, 10572.508, 212.664, 52605.761 20/06/02,09:02:27,17,09,1, 11.9,1,1, 9.761, 10572.488, 212.677, 52605.819 20/06/02,09:02:27,18,09,1, 11.9,1,1, 9.761, 10572.503, 212.657, 52605.780 20/06/02,09:02:27,19,09,1, 11.9,1,1, 9.761, 10572.501, 212.681, 52605.780 20/06/02,09:02:28,00,09,1, 11.9,1,1, 9.761, 10572.513, 212.686, 52605.849 20/06/02,09:02:28,01,09,1, 11.9,1,1, 9.761, 10572.481, 212.665, 52605.779 20/06/02,09:02:28,02,09,1, 11.9,1,1, 9.761, 10572.512, 212.660, 52605.760 20/06/02,09:02:28,03,09,1, 11.9,1,1, 9.761, 10572.513, 212.670, 52605.768 20/06/02,09:02:28,04,09,1, 11.9,1,1, 9.761, 10572.499, 212.658, 52605.816 20/06/02,09:02:28,05,09,1, 11.9,1,1, 9.761, 10572.512, 212.668, 52605.807 20/06/02,09:02:28,06,09,1, 11.9,1,1, 9.761, 10572.511, 212.671, 52605.777 20/06/02,09:02:28,07,09,1, 11.9,1,1, 9.761, 10572.506, 212.703, 52605.813 20/06/02,09:02:28,08,09,1, 11.9,1,1, 9.761, 10572.506, 212.683, 52605.774 20/06/02,09:02:28,09,09,1, 11.9,1,1, 9.761, 10572.511, 212.704, 52605.817 20/06/02,09:02:28,10,09,1, 11.9,1,1, 9.761, 10572.520, 212.714, 52605.786 20/06/02,09:02:28,11,09,1, 11.9,1,1, 9.761, 10572.533, 212.675, 52605.796 20/06/02,09:02:28,12,09,1, 11.9,1,1, 9.761, 10572.527, 212.680, 52605.805 20/06/02,09:02:28,13,09,1, 11.9,1,1, 9.761, 10572.509, 212.692, 52605.795 20/06/02,09:02:28,14,09,1, 11.9,1,1, 9.761, 10572.534, 212.720, 52605.839 20/06/02,09:02:28,15,09,1, 11.9,1,1, 9.761, 10572.485, 212.679, 52605.761 20/06/02,09:02:28,16,09,1, 11.9,1,1, 9.761, 10572.533, 212.725, 52605.848 20/06/02,09:02:28,17,09,1, 11.9,1,1, 9.761, 10572.516, 212.699, 52605.894 20/06/02,09:02:28,18,09,1, 11.9,1,1, 9.761, 10572.518, 212.727, 52605.840 20/06/02,09:02:28,19,09,1, 11.9,1,1, 9.761, 10572.520, 212.686, 52605.849 20/06/02,09:02:29,00,09,1, 11.9,1,1, 9.761, 10572.538, 212.744, 52605.807 20/06/02,09:02:29,01,09,1, 11.9,1,1, 9.761, 10572.549, 212.710, 52605.809 20/06/02,09:02:29,02,09,1, 11.9,1,1, 9.761, 10572.527, 212.730, 52605.811 20/06/02,09:02:29,03,09,1, 11.9,1,1, 9.761, 10572.541, 212.724, 52605.813 20/06/02,09:02:29,04,09,1, 11.9,1,1, 9.761, 10572.540, 212.723, 52605.807 20/06/02,09:02:29,05,09,1, 11.9,1,1, 9.761, 10572.529, 212.745, 52605.851 20/06/02,09:02:29,06,09,1, 11.9,1,1, 9.761, 10572.523, 212.722, 52605.796 20/06/02,09:02:29,07,09,1, 11.9,1,1, 9.761, 10572.541, 212.714, 52605.777 20/06/02,09:02:29,08,09,1, 11.9,1,1, 9.761, 10572.550, 212.729, 52605.776 20/06/02,09:02:29,09,09,1, 11.9,1,1, 9.761, 10572.533, 212.733, 52605.853 20/06/02,09:02:29,10,09,1, 11.9,1,1, 9.761, 10572.541, 212.683, 52605.833 20/06/02,09:02:29,11,09,1, 11.9,1,1, 9.761, 10572.549, 212.729, 52605.794 20/06/02,09:02:29,12,09,1, 11.9,1,1, 9.761, 10572.549, 212.723, 52605.816 20/06/02,09:02:29,13,09,1, 11.9,1,1, 9.761, 10572.537, 212.748, 52605.786 20/06/02,09:02:29,14,09,1, 11.9,1,1, 9.761, 10572.540, 212.723, 52605.784 20/06/02,09:02:29,15,09,1, 11.9,1,1, 9.761, 10572.555, 212.729, 52605.812 20/06/02,09:02:29,16,09,1, 11.9,1,1, 9.761, 10572.547, 212.731, 52605.760 20/06/02,09:02:29,17,09,1, 11.9,1,1, 9.761, 10572.557, 212.747, 52605.765 20/06/02,09:02:29,18,09,1, 11.9,1,1, 9.761, 10572.550, 212.715, 52605.835 20/06/02,09:02:29,19,09,1, 11.9,1,1, 9.761, 10572.540, 212.744, 52605.807 20/06/02,09:02:30,00,09,1, 11.9,1,1, 9.763, 10572.605, 212.790, 52605.879 20/06/02,09:02:30,01,09,1, 11.9,1,1, 9.763, 10572.531, 212.724, 52605.806 20/06/02,09:02:30,02,09,1, 11.9,1,1, 9.763, 10572.559, 212.741, 52605.876 20/06/02,09:02:30,03,09,1, 11.9,1,1, 9.763, 10572.545, 212.718, 52605.814 20/06/02,09:02:30,04,09,1, 11.9,1,1, 9.763, 10572.577, 212.719, 52605.845 20/06/02,09:02:30,05,09,1, 11.9,1,1, 9.763, 10572.582, 212.730, 52605.860 20/06/02,09:02:30,06,09,1, 11.9,1,1, 9.763, 10572.572, 212.747, 52605.858 20/06/02,09:02:30,07,09,1, 11.9,1,1, 9.763, 10572.578, 212.750, 52605.820 20/06/02,09:02:30,08,09,1, 11.9,1,1, 9.763, 10572.606, 212.753, 52605.858 20/06/02,09:02:30,09,09,1, 11.9,1,1, 9.763, 10572.579, 212.734, 52605.813 20/06/02,09:02:30,10,09,1, 11.9,1,1, 9.763, 10572.584, 212.721, 52605.809 20/06/02,09:02:30,11,09,1, 11.9,1,1, 9.763, 10572.594, 212.736, 52605.821 20/06/02,09:02:30,12,09,1, 11.9,1,1, 9.763, 10572.555, 212.747, 52605.857 20/06/02,09:02:30,13,09,1, 11.9,1,1, 9.763, 10572.574, 212.749, 52605.833 20/06/02,09:02:30,14,09,1, 11.9,1,1, 9.763, 10572.554, 212.726, 52605.848 20/06/02,09:02:30,15,09,1, 11.9,1,1, 9.763, 10572.570, 212.750, 52605.880 20/06/02,09:02:30,16,09,1, 11.9,1,1, 9.763, 10572.572, 212.734, 52605.844 20/06/02,09:02:30,17,09,1, 11.9,1,1, 9.763, 10572.581, 212.758, 52605.916 20/06/02,09:02:30,18,09,1, 11.9,1,1, 9.763, 10572.567, 212.743, 52605.852 20/06/02,09:02:30,19,09,1, 11.9,1,1, 9.763, 10572.611, 212.790, 52605.879 20/06/02,09:02:31,00,09,1, 11.9,1,1, 9.764, 10572.605, 212.750, 52605.906 20/06/02,09:02:31,01,09,1, 11.9,1,1, 9.764, 10572.589, 212.765, 52605.859 20/06/02,09:02:31,02,09,1, 11.9,1,1, 9.764, 10572.570, 212.736, 52605.874 20/06/02,09:02:31,03,09,1, 11.9,1,1, 9.764, 10572.590, 212.785, 52605.936 20/06/02,09:02:31,04,09,1, 11.9,1,1, 9.764, 10572.596, 212.749, 52605.862 20/06/02,09:02:31,05,09,1, 11.9,1,1, 9.764, 10572.605, 212.797, 52605.903 20/06/02,09:02:31,06,09,1, 11.9,1,1, 9.764, 10572.594, 212.735, 52605.855 20/06/02,09:02:31,07,09,1, 11.9,1,1, 9.764, 10572.589, 212.761, 52605.881 20/06/02,09:02:31,08,09,1, 11.9,1,1, 9.764, 10572.591, 212.741, 52605.853 20/06/02,09:02:31,09,09,1, 11.9,1,1, 9.764, 10572.589, 212.777, 52605.876 20/06/02,09:02:31,10,09,1, 11.9,1,1, 9.764, 10572.589, 212.747, 52605.848 20/06/02,09:02:31,11,09,1, 11.9,1,1, 9.764, 10572.589, 212.750, 52605.869 20/06/02,09:02:31,12,09,1, 11.9,1,1, 9.764, 10572.618, 212.794, 52605.880 20/06/02,09:02:31,13,09,1, 11.9,1,1, 9.764, 10572.616, 212.751, 52605.871 20/06/02,09:02:31,14,09,1, 11.9,1,1, 9.764, 10572.602, 212.756, 52605.850 20/06/02,09:02:31,15,09,1, 11.9,1,1, 9.764, 10572.595, 212.760, 52605.847 20/06/02,09:02:31,16,09,1, 11.9,1,1, 9.764, 10572.610, 212.772, 52605.866 20/06/02,09:02:31,17,09,1, 11.9,1,1, 9.764, 10572.579, 212.742, 52605.863 20/06/02,09:02:31,18,09,1, 11.9,1,1, 9.764, 10572.634, 212.760, 52605.912 20/06/02,09:02:31,19,09,1, 11.9,1,1, 9.764, 10572.605, 212.750, 52605.906 20/06/02,09:02:32,00,09,1, 11.9,1,1, 9.765, 10572.630, 212.824, 52605.884 20/06/02,09:02:32,01,09,1, 11.9,1,1, 9.765, 10572.622, 212.733, 52605.879 20/06/02,09:02:32,02,09,1, 11.9,1,1, 9.765, 10572.622, 212.760, 52605.884 20/06/02,09:02:32,03,09,1, 11.9,1,1, 9.765, 10572.614, 212.779, 52605.897 20/06/02,09:02:32,04,09,1, 11.9,1,1, 9.765, 10572.635, 212.789, 52605.902 20/06/02,09:02:32,05,09,1, 11.9,1,1, 9.765, 10572.622, 212.777, 52605.889 20/06/02,09:02:32,06,09,1, 11.9,1,1, 9.765, 10572.639, 212.764, 52605.906 20/06/02,09:02:32,07,09,1, 11.9,1,1, 9.765, 10572.637, 212.778, 52605.858 20/06/02,09:02:32,08,09,1, 11.9,1,1, 9.765, 10572.627, 212.762, 52605.872 20/06/02,09:02:32,09,09,1, 11.9,1,1, 9.765, 10572.637, 212.806, 52605.961 20/06/02,09:02:32,10,09,1, 11.9,1,1, 9.765, 10572.615, 212.780, 52605.898 20/06/02,09:02:32,11,09,1, 11.9,1,1, 9.765, 10572.639, 212.813, 52605.880 20/06/02,09:02:32,12,09,1, 11.9,1,1, 9.765, 10572.629, 212.789, 52605.911 20/06/02,09:02:32,13,09,1, 11.9,1,1, 9.765, 10572.637, 212.817, 52605.883 20/06/02,09:02:32,14,09,1, 11.9,1,1, 9.765, 10572.662, 212.752, 52605.700 20/06/02,09:02:32,15,09,1, 11.9,1,1, 9.765, 10572.659, 212.812, 52605.863 20/06/02,09:02:32,16,09,1, 11.9,1,1, 9.765, 10572.647, 212.792, 52605.828 20/06/02,09:02:32,17,09,1, 11.9,1,1, 9.765, 10572.666, 212.813, 52605.873 20/06/02,09:02:32,18,09,1, 11.9,1,1, 9.765, 10572.661, 212.786, 52605.861 20/06/02,09:02:32,19,09,1, 11.9,1,1, 9.765, 10572.636, 212.824, 52605.884 20/06/02,09:02:33,00,09,1, 11.8,1,1, 9.763, 10572.714, 212.830, 52605.894 20/06/02,09:02:33,01,09,1, 11.8,1,1, 9.763, 10572.673, 212.800, 52605.890 20/06/02,09:02:33,02,09,1, 11.8,1,1, 9.763, 10572.631, 212.821, 52605.927 20/06/02,09:02:33,03,09,1, 11.8,1,1, 9.763, 10572.641, 212.783, 52605.858 20/06/02,09:02:33,04,09,1, 11.8,1,1, 9.763, 10572.655, 212.787, 52605.904 20/06/02,09:02:33,05,09,1, 11.8,1,1, 9.763, 10572.652, 212.793, 52605.904 20/06/02,09:02:33,06,09,1, 11.8,1,1, 9.763, 10572.666, 212.817, 52605.900 20/06/02,09:02:33,07,09,1, 11.8,1,1, 9.763, 10572.665, 212.780, 52605.886 20/06/02,09:02:33,08,09,1, 11.8,1,1, 9.763, 10572.674, 212.806, 52605.924 20/06/02,09:02:33,09,09,1, 11.8,1,1, 9.763, 10572.658, 212.809, 52605.876 20/06/02,09:02:33,10,09,1, 11.8,1,1, 9.763, 10572.691, 212.837, 52605.903 20/06/02,09:02:33,11,09,1, 11.8,1,1, 9.763, 10572.669, 212.780, 52605.871 20/06/02,09:02:33,12,09,1, 11.8,1,1, 9.763, 10572.653, 212.801, 52605.908 20/06/02,09:02:33,13,09,1, 11.8,1,1, 9.763, 10572.651, 212.770, 52605.924 20/06/02,09:02:33,14,09,1, 11.8,1,1, 9.763, 10572.679, 212.814, 52605.926 20/06/02,09:02:33,15,09,1, 11.8,1,1, 9.763, 10572.690, 212.791, 52605.879 20/06/02,09:02:33,16,09,1, 11.8,1,1, 9.763, 10572.689, 212.825, 52605.935 20/06/02,09:02:33,17,09,1, 11.8,1,1, 9.763, 10572.670, 212.804, 52605.904 20/06/02,09:02:33,18,09,1, 11.8,1,1, 9.763, 10572.690, 212.815, 52605.914 20/06/02,09:02:33,19,09,1, 11.8,1,1, 9.763, 10572.719, 212.830, 52605.894 20/06/02,09:02:34,00,09,1, 11.9,1,1, 9.763, 10572.747, 212.830, 52605.942 20/06/02,09:02:34,01,09,1, 11.9,1,1, 9.763, 10572.709, 212.815, 52605.887 20/06/02,09:02:34,02,09,1, 11.9,1,1, 9.763, 10572.686, 212.805, 52605.953 20/06/02,09:02:34,03,09,1, 11.9,1,1, 9.763, 10572.698, 212.824, 52605.936 20/06/02,09:02:34,04,09,1, 11.9,1,1, 9.763, 10572.685, 212.831, 52605.923 20/06/02,09:02:34,05,09,1, 11.9,1,1, 9.763, 10572.703, 212.832, 52605.914 20/06/02,09:02:34,06,09,1, 11.9,1,1, 9.763, 10572.702, 212.809, 52605.918 20/06/02,09:02:34,07,09,1, 11.9,1,1, 9.763, 10572.709, 212.853, 52605.949 20/06/02,09:02:34,08,09,1, 11.9,1,1, 9.763, 10572.703, 212.792, 52605.884 20/06/02,09:02:34,09,09,1, 11.9,1,1, 9.763, 10572.698, 212.826, 52605.948 20/06/02,09:02:34,10,09,1, 11.9,1,1, 9.763, 10572.700, 212.852, 52605.934 20/06/02,09:02:34,11,09,1, 11.9,1,1, 9.763, 10572.698, 212.855, 52605.929 20/06/02,09:02:34,12,09,1, 11.9,1,1, 9.763, 10572.734, 212.836, 52605.938 20/06/02,09:02:34,13,09,1, 11.9,1,1, 9.763, 10572.738, 212.857, 52605.973 20/06/02,09:02:34,14,09,1, 11.9,1,1, 9.763, 10572.716, 212.836, 52605.942 20/06/02,09:02:34,15,09,1, 11.9,1,1, 9.763, 10572.739, 212.875, 52605.978 20/06/02,09:02:34,16,09,1, 11.9,1,1, 9.763, 10572.723, 212.822, 52605.978 20/06/02,09:02:34,17,09,1, 11.9,1,1, 9.763, 10572.737, 212.840, 52605.953 20/06/02,09:02:34,18,09,1, 11.9,1,1, 9.763, 10572.788, 212.871, 52605.990 20/06/02,09:02:34,19,09,1, 11.9,1,1, 9.763, 10572.753, 212.830, 52605.942 20/06/02,09:02:35,00,09,1, 11.9,1,1, 9.761, 10572.747, 212.887, 52606.075 20/06/02,09:02:35,01,09,1, 11.9,1,1, 9.761, 10572.743, 212.831, 52605.935 20/06/02,09:02:35,02,09,1, 11.9,1,1, 9.761, 10572.720, 212.868, 52605.987 20/06/02,09:02:35,03,09,1, 11.9,1,1, 9.761, 10572.741, 212.815, 52605.920 20/06/02,09:02:35,04,09,1, 11.9,1,1, 9.761, 10572.762, 212.872, 52605.972 20/06/02,09:02:35,05,09,1, 11.9,1,1, 9.761, 10572.732, 212.832, 52605.915 20/06/02,09:02:35,06,09,1, 11.9,1,1, 9.761, 10572.748, 212.851, 52605.961 20/06/02,09:02:35,07,09,1, 11.9,1,1, 9.761, 10572.742, 212.870, 52605.968 20/06/02,09:02:35,08,09,1, 11.9,1,1, 9.761, 10572.770, 212.868, 52606.025 20/06/02,09:02:35,09,09,1, 11.9,1,1, 9.761, 10572.755, 212.872, 52606.070 20/06/02,09:02:35,10,09,1, 11.9,1,1, 9.761, 10572.771, 212.888, 52606.077 20/06/02,09:02:35,11,09,1, 11.9,1,1, 9.761, 10572.752, 212.885, 52606.045 20/06/02,09:02:35,12,09,1, 11.9,1,1, 9.761, 10572.775, 212.872, 52605.980 20/06/02,09:02:35,13,09,1, 11.9,1,1, 9.761, 10572.780, 212.868, 52606.064 20/06/02,09:02:35,14,09,1, 11.9,1,1, 9.761, 10572.756, 212.880, 52606.078 20/06/02,09:02:35,15,09,1, 11.9,1,1, 9.761, 10572.744, 212.850, 52606.032 20/06/02,09:02:35,16,09,1, 11.9,1,1, 9.761, 10572.771, 212.878, 52606.061 20/06/02,09:02:35,17,09,1, 11.9,1,1, 9.761, 10572.753, 212.889, 52606.082 20/06/02,09:02:35,18,09,1, 11.9,1,1, 9.761, 10572.761, 212.872, 52606.079 20/06/02,09:02:35,19,09,1, 11.9,1,1, 9.761, 10572.752, 212.887, 52606.075 20/06/02,09:02:36,00,09,1, 11.9,1,1, 9.758, 10572.780, 212.890, 52606.076 20/06/02,09:02:36,01,09,1, 11.9,1,1, 9.758, 10572.764, 212.900, 52606.059 20/06/02,09:02:36,02,09,1, 11.9,1,1, 9.758, 10572.753, 212.874, 52606.043 20/06/02,09:02:36,03,09,1, 11.9,1,1, 9.758, 10572.750, 212.864, 52606.023 20/06/02,09:02:36,04,09,1, 11.9,1,1, 9.758, 10572.782, 212.885, 52606.067 20/06/02,09:02:36,05,09,1, 11.9,1,1, 9.758, 10572.756, 212.887, 52606.092 20/06/02,09:02:36,06,09,1, 11.9,1,1, 9.758, 10572.773, 212.885, 52606.091 20/06/02,09:02:36,07,09,1, 11.9,1,1, 9.758, 10572.792, 212.884, 52606.125 20/06/02,09:02:36,08,09,1, 11.9,1,1, 9.758, 10572.766, 212.901, 52606.074 20/06/02,09:02:36,09,09,1, 11.9,1,1, 9.758, 10572.781, 212.905, 52606.100 20/06/02,09:02:36,10,09,1, 11.9,1,1, 9.758, 10572.767, 212.890, 52606.110 20/06/02,09:02:36,11,09,1, 11.9,1,1, 9.758, 10572.787, 212.922, 52606.101 20/06/02,09:02:36,12,09,1, 11.9,1,1, 9.758, 10572.759, 212.906, 52606.081 20/06/02,09:02:36,13,09,1, 11.9,1,1, 9.758, 10572.784, 212.888, 52606.094 20/06/02,09:02:36,14,09,1, 11.9,1,1, 9.758, 10572.788, 212.914, 52606.067 20/06/02,09:02:36,15,09,1, 11.9,1,1, 9.758, 10572.776, 212.865, 52606.065 20/06/02,09:02:36,16,09,1, 11.9,1,1, 9.758, 10572.796, 212.903, 52606.091 20/06/02,09:02:36,17,09,1, 11.9,1,1, 9.758, 10572.794, 212.897, 52606.118 20/06/02,09:02:36,18,09,1, 11.9,1,1, 9.758, 10572.782, 212.875, 52606.067 20/06/02,09:02:36,19,09,1, 11.9,1,1, 9.758, 10572.783, 212.890, 52606.076 20/06/02,09:02:37,00,09,1, 11.9,1,1, 9.761, 10572.789, 212.884, 52606.137 20/06/02,09:02:37,01,09,1, 11.9,1,1, 9.761, 10572.799, 212.904, 52606.081 20/06/02,09:02:37,02,09,1, 11.9,1,1, 9.761, 10572.753, 212.887, 52606.105 20/06/02,09:02:37,03,09,1, 11.9,1,1, 9.761, 10572.771, 212.885, 52606.107 20/06/02,09:02:37,04,09,1, 11.9,1,1, 9.761, 10572.763, 212.885, 52606.054 20/06/02,09:02:37,05,09,1, 11.9,1,1, 9.761, 10572.819, 212.899, 52606.045 20/06/02,09:02:37,06,09,1, 11.9,1,1, 9.761, 10572.763, 212.875, 52606.080 20/06/02,09:02:37,07,09,1, 11.9,1,1, 9.761, 10572.788, 212.884, 52606.086 20/06/02,09:02:37,08,09,1, 11.9,1,1, 9.761, 10572.789, 212.902, 52606.090 20/06/02,09:02:37,09,09,1, 11.9,1,1, 9.761, 10572.810, 212.885, 52606.119 20/06/02,09:02:37,10,09,1, 11.9,1,1, 9.761, 10572.818, 212.880, 52606.077 20/06/02,09:02:37,11,09,1, 11.9,1,1, 9.761, 10572.786, 212.884, 52606.079 20/06/02,09:02:37,12,09,1, 11.9,1,1, 9.761, 10572.817, 212.882, 52606.096 20/06/02,09:02:37,13,09,1, 11.9,1,1, 9.761, 10572.827, 212.889, 52606.121 20/06/02,09:02:37,14,09,1, 11.9,1,1, 9.761, 10572.793, 212.886, 52606.095 20/06/02,09:02:37,15,09,1, 11.9,1,1, 9.761, 10572.804, 212.870, 52606.077 20/06/02,09:02:37,16,09,1, 11.9,1,1, 9.761, 10572.797, 212.887, 52606.069 20/06/02,09:02:37,17,09,1, 11.9,1,1, 9.761, 10572.779, 212.876, 52606.144 20/06/02,09:02:37,18,09,1, 11.9,1,1, 9.761, 10572.783, 212.883, 52606.093 20/06/02,09:02:37,19,09,1, 11.9,1,1, 9.761, 10572.793, 212.884, 52606.137 20/06/02,09:02:38,00,09,1, 11.8,1,1, 9.764, 10572.822, 212.864, 52606.112 20/06/02,09:02:38,01,09,1, 11.8,1,1, 9.764, 10572.809, 212.866, 52606.096 20/06/02,09:02:38,02,09,1, 11.8,1,1, 9.764, 10572.788, 212.893, 52606.105 20/06/02,09:02:38,03,09,1, 11.8,1,1, 9.764, 10572.789, 212.877, 52606.074 20/06/02,09:02:38,04,09,1, 11.8,1,1, 9.764, 10572.800, 212.898, 52606.120 20/06/02,09:02:38,05,09,1, 11.8,1,1, 9.764, 10572.802, 212.897, 52606.125 20/06/02,09:02:38,06,09,1, 11.8,1,1, 9.764, 10572.804, 212.875, 52606.134 20/06/02,09:02:38,07,09,1, 11.8,1,1, 9.764, 10572.842, 212.869, 52606.158 20/06/02,09:02:38,08,09,1, 11.8,1,1, 9.764, 10572.795, 212.887, 52606.154 20/06/02,09:02:38,09,09,1, 11.8,1,1, 9.764, 10572.805, 212.872, 52606.091 20/06/02,09:02:38,10,09,1, 11.8,1,1, 9.764, 10572.847, 212.892, 52606.112 20/06/02,09:02:38,11,09,1, 11.8,1,1, 9.764, 10572.824, 212.863, 52606.120 20/06/02,09:02:38,12,09,1, 11.8,1,1, 9.764, 10572.805, 212.870, 52606.109 20/06/02,09:02:38,13,09,1, 11.8,1,1, 9.764, 10572.816, 212.876, 52606.104 20/06/02,09:02:38,14,09,1, 11.8,1,1, 9.764, 10572.798, 212.863, 52606.093 20/06/02,09:02:38,15,09,1, 11.8,1,1, 9.764, 10572.818, 212.878, 52606.151 20/06/02,09:02:38,16,09,1, 11.8,1,1, 9.764, 10572.826, 212.852, 52606.127 20/06/02,09:02:38,17,09,1, 11.8,1,1, 9.764, 10572.807, 212.862, 52606.105 20/06/02,09:02:38,18,09,1, 11.8,1,1, 9.764, 10572.829, 212.897, 52606.120 20/06/02,09:02:38,19,09,1, 11.8,1,1, 9.764, 10572.830, 212.864, 52606.112 20/06/02,09:02:39,00,09,1, 11.9,1,1, 9.762, 10572.847, 212.848, 52606.138 20/06/02,09:02:39,01,09,1, 11.9,1,1, 9.762, 10572.853, 212.883, 52606.112 20/06/02,09:02:39,02,09,1, 11.9,1,1, 9.762, 10572.825, 212.867, 52606.124 20/06/02,09:02:39,03,09,1, 11.9,1,1, 9.762, 10572.832, 212.873, 52606.133 20/06/02,09:02:39,04,09,1, 11.9,1,1, 9.762, 10572.854, 212.866, 52606.110 20/06/02,09:02:39,05,09,1, 11.9,1,1, 9.762, 10572.848, 212.868, 52606.124 20/06/02,09:02:39,06,09,1, 11.9,1,1, 9.762, 10572.824, 212.856, 52606.119 20/06/02,09:02:39,07,09,1, 11.9,1,1, 9.762, 10572.860, 212.856, 52606.094 20/06/02,09:02:39,08,09,1, 11.9,1,1, 9.762, 10572.819, 212.873, 52606.112 20/06/02,09:02:39,09,09,1, 11.9,1,1, 9.762, 10572.854, 212.860, 52606.102 20/06/02,09:02:39,10,09,1, 11.9,1,1, 9.762, 10572.853, 212.876, 52606.115 20/06/02,09:02:39,11,09,1, 11.9,1,1, 9.762, 10572.822, 212.882, 52606.253 20/06/02,09:02:39,12,09,1, 11.9,1,1, 9.762, 10572.830, 212.851, 52606.082 20/06/02,09:02:39,13,09,1, 11.9,1,1, 9.762, 10572.813, 212.856, 52606.145 20/06/02,09:02:39,14,09,1, 11.9,1,1, 9.762, 10572.821, 212.871, 52606.077 20/06/02,09:02:39,15,09,1, 11.9,1,1, 9.762, 10572.842, 212.840, 52606.120 20/06/02,09:02:39,16,09,1, 11.9,1,1, 9.762, 10572.822, 212.859, 52606.096 20/06/02,09:02:39,17,09,1, 11.9,1,1, 9.762, 10572.854, 212.852, 52606.156 20/06/02,09:02:39,18,09,1, 11.9,1,1, 9.762, 10572.827, 212.811, 52606.121 20/06/02,09:02:39,19,09,1, 11.9,1,1, 9.762, 10572.851, 212.848, 52606.138 20/06/02,09:02:40,00,09,1, 11.8,1,1, 9.761, 10572.839, 212.818, 52606.005 20/06/02,09:02:40,01,09,1, 11.8,1,1, 9.761, 10572.845, 212.851, 52606.130 20/06/02,09:02:40,02,09,1, 11.8,1,1, 9.761, 10572.852, 212.844, 52606.123 20/06/02,09:02:40,03,09,1, 11.8,1,1, 9.761, 10572.838, 212.823, 52606.044 20/06/02,09:02:40,04,09,1, 11.8,1,1, 9.761, 10572.840, 212.814, 52606.129 20/06/02,09:02:40,05,09,1, 11.8,1,1, 9.761, 10572.855, 212.811, 52606.161 20/06/02,09:02:40,06,09,1, 11.8,1,1, 9.761, 10572.851, 212.854, 52606.150 20/06/02,09:02:40,07,09,1, 11.8,1,1, 9.761, 10572.852, 212.804, 52606.069 20/06/02,09:02:40,08,09,1, 11.8,1,1, 9.761, 10572.848, 212.818, 52605.985 20/06/02,09:02:40,09,09,1, 11.8,1,1, 9.761, 10572.865, 212.815, 52605.982 20/06/02,09:02:40,10,09,1, 11.8,1,1, 9.761, 10572.834, 212.811, 52606.014 20/06/02,09:02:40,11,09,1, 11.8,1,1, 9.761, 10572.837, 212.840, 52605.993 20/06/02,09:02:40,12,09,1, 11.8,1,1, 9.761, 10572.833, 212.812, 52606.025 20/06/02,09:02:40,13,09,1, 11.8,1,1, 9.761, 10572.851, 212.839, 52606.030 20/06/02,09:02:40,14,09,1, 11.8,1,1, 9.761, 10572.836, 212.795, 52606.019 20/06/02,09:02:40,15,09,1, 11.8,1,1, 9.761, 10572.847, 212.830, 52606.023 20/06/02,09:02:40,16,09,1, 11.8,1,1, 9.761, 10572.860, 212.824, 52606.052 20/06/02,09:02:40,17,09,1, 11.8,1,1, 9.761, 10572.850, 212.839, 52606.045 20/06/02,09:02:40,18,09,1, 11.8,1,1, 9.761, 10572.853, 212.787, 52605.984 20/06/02,09:02:40,19,09,1, 11.8,1,1, 9.761, 10572.844, 212.818, 52606.005 20/06/02,09:02:41,00,09,1, 11.9,1,1, 9.764, 10572.814, 212.813, 52606.025 20/06/02,09:02:41,01,09,1, 11.9,1,1, 9.764, 10572.848, 212.779, 52606.000 20/06/02,09:02:41,02,09,1, 11.9,1,1, 9.764, 10572.844, 212.802, 52605.993 20/06/02,09:02:41,03,09,1, 11.9,1,1, 9.764, 10572.836, 212.805, 52606.055 20/06/02,09:02:41,04,09,1, 11.9,1,1, 9.764, 10572.857, 212.813, 52605.999 20/06/02,09:02:41,05,09,1, 11.9,1,1, 9.764, 10572.861, 212.795, 52606.046 20/06/02,09:02:41,06,09,1, 11.9,1,1, 9.764, 10572.826, 212.804, 52606.031 20/06/02,09:02:41,07,09,1, 11.9,1,1, 9.764, 10572.853, 212.789, 52606.045 20/06/02,09:02:41,08,09,1, 11.9,1,1, 9.764, 10572.857, 212.795, 52606.040 20/06/02,09:02:41,09,09,1, 11.9,1,1, 9.764, 10572.856, 212.795, 52606.040 20/06/02,09:02:41,10,09,1, 11.9,1,1, 9.764, 10572.843, 212.826, 52606.038 20/06/02,09:02:41,11,09,1, 11.9,1,1, 9.764, 10572.855, 212.790, 52606.042 20/06/02,09:02:41,12,09,1, 11.9,1,1, 9.764, 10572.856, 212.851, 52606.076 20/06/02,09:02:41,13,09,1, 11.9,1,1, 9.764, 10572.847, 212.815, 52606.024 20/06/02,09:02:41,14,09,1, 11.9,1,1, 9.764, 10572.843, 212.831, 52606.042 20/06/02,09:02:41,15,09,1, 11.9,1,1, 9.764, 10572.837, 212.810, 52606.017 20/06/02,09:02:41,16,09,1, 11.9,1,1, 9.764, 10572.848, 212.839, 52606.053 20/06/02,09:02:41,17,09,1, 11.9,1,1, 9.764, 10572.835, 212.821, 52606.064 20/06/02,09:02:41,18,09,1, 11.9,1,1, 9.764, 10572.847, 212.806, 52606.028 20/06/02,09:02:41,19,09,1, 11.9,1,1, 9.764, 10572.820, 212.813, 52606.025 20/06/02,09:02:42,00,09,1, 11.8,1,1, 9.759, 10572.847, 212.782, 52606.060 20/06/02,09:02:42,01,09,1, 11.8,1,1, 9.759, 10572.854, 212.793, 52606.008 20/06/02,09:02:42,02,09,1, 11.8,1,1, 9.759, 10572.854, 212.791, 52606.036 20/06/02,09:02:42,03,09,1, 11.8,1,1, 9.759, 10572.862, 212.810, 52606.048 20/06/02,09:02:42,04,09,1, 11.8,1,1, 9.759, 10572.870, 212.807, 52606.071 20/06/02,09:02:42,05,09,1, 11.8,1,1, 9.759, 10572.834, 212.806, 52606.073 20/06/02,09:02:42,06,09,1, 11.8,1,1, 9.759, 10572.841, 212.783, 52606.050 20/06/02,09:02:42,07,09,1, 11.8,1,1, 9.759, 10572.835, 212.818, 52606.075 20/06/02,09:02:42,08,09,1, 11.8,1,1, 9.759, 10572.835, 212.810, 52606.029 20/06/02,09:02:42,09,09,1, 11.8,1,1, 9.759, 10572.850, 212.825, 52606.077 20/06/02,09:02:42,10,09,1, 11.8,1,1, 9.759, 10572.844, 212.770, 52606.051 20/06/02,09:02:42,11,09,1, 11.8,1,1, 9.759, 10572.863, 212.835, 52606.105 20/06/02,09:02:42,12,09,1, 11.8,1,1, 9.759, 10572.864, 212.773, 52606.041 20/06/02,09:02:42,13,09,1, 11.8,1,1, 9.759, 10572.860, 212.806, 52606.055 20/06/02,09:02:42,14,09,1, 11.8,1,1, 9.759, 10572.842, 212.787, 52606.036 20/06/02,09:02:42,15,09,1, 11.8,1,1, 9.759, 10572.859, 212.820, 52606.076 20/06/02,09:02:42,16,09,1, 11.8,1,1, 9.759, 10572.832, 212.800, 52606.034 20/06/02,09:02:42,17,09,1, 11.8,1,1, 9.759, 10572.838, 212.807, 52606.064 20/06/02,09:02:42,18,09,1, 11.8,1,1, 9.759, 10572.853, 212.811, 52606.032 20/06/02,09:02:42,19,09,1, 11.8,1,1, 9.759, 10572.850, 212.782, 52606.060 20/06/02,09:02:43,00,09,1, 11.8,1,1, 9.760, 10572.847, 212.775, 52606.085 20/06/02,09:02:43,01,09,1, 11.8,1,1, 9.760, 10572.867, 212.767, 52606.038 20/06/02,09:02:43,02,09,1, 11.8,1,1, 9.760, 10572.842, 212.789, 52606.048 20/06/02,09:02:43,03,09,1, 11.8,1,1, 9.760, 10572.856, 212.784, 52606.078 20/06/02,09:02:43,04,09,1, 11.8,1,1, 9.760, 10572.851, 212.781, 52606.087 20/06/02,09:02:43,05,09,1, 11.8,1,1, 9.760, 10572.853, 212.789, 52606.071 20/06/02,09:02:43,06,09,1, 11.8,1,1, 9.760, 10572.878, 212.797, 52606.085 20/06/02,09:02:43,07,09,1, 11.8,1,1, 9.760, 10572.830, 212.770, 52606.035 20/06/02,09:02:43,08,09,1, 11.8,1,1, 9.760, 10572.857, 212.808, 52606.073 20/06/02,09:02:43,09,09,1, 11.8,1,1, 9.760, 10572.841, 212.800, 52606.014 20/06/02,09:02:43,10,09,1, 11.8,1,1, 9.760, 10572.850, 212.781, 52606.108 20/06/02,09:02:43,11,09,1, 11.8,1,1, 9.760, 10572.859, 212.756, 52606.109 20/06/02,09:02:43,12,09,1, 11.8,1,1, 9.760, 10572.869, 212.755, 52606.089 20/06/02,09:02:43,13,09,1, 11.8,1,1, 9.760, 10572.847, 212.745, 52606.067 20/06/02,09:02:43,14,09,1, 11.8,1,1, 9.760, 10572.880, 212.752, 52606.103 20/06/02,09:02:43,15,09,1, 11.8,1,1, 9.760, 10572.854, 212.757, 52606.040 20/06/02,09:02:43,16,09,1, 11.8,1,1, 9.760, 10572.864, 212.723, 52606.072 20/06/02,09:02:43,17,09,1, 11.8,1,1, 9.760, 10572.847, 212.740, 52606.050 20/06/02,09:02:43,18,09,1, 11.8,1,1, 9.760, 10572.855, 212.759, 52606.063 20/06/02,09:02:43,19,09,1, 11.8,1,1, 9.760, 10572.848, 212.775, 52606.085 20/06/02,09:02:44,00,09,1, 11.8,1,1, 9.765, 10572.822, 212.723, 52606.052 20/06/02,09:02:44,01,09,1, 11.8,1,1, 9.765, 10572.862, 212.780, 52606.059 20/06/02,09:02:44,02,09,1, 11.8,1,1, 9.765, 10572.842, 212.713, 52606.056 20/06/02,09:02:44,03,09,1, 11.8,1,1, 9.765, 10572.869, 212.751, 52606.061 20/06/02,09:02:44,04,09,1, 11.8,1,1, 9.765, 10572.848, 212.746, 52606.044 20/06/02,09:02:44,05,09,1, 11.8,1,1, 9.765, 10572.829, 212.755, 52606.080 20/06/02,09:02:44,06,09,1, 11.8,1,1, 9.765, 10572.833, 212.753, 52606.064 20/06/02,09:02:44,07,09,1, 11.8,1,1, 9.765, 10572.866, 212.756, 52606.046 20/06/02,09:02:44,08,09,1, 11.8,1,1, 9.765, 10572.848, 212.759, 52606.068 20/06/02,09:02:44,09,09,1, 11.8,1,1, 9.765, 10572.851, 212.736, 52606.062 20/06/02,09:02:44,10,09,1, 11.8,1,1, 9.765, 10572.866, 212.765, 52606.124 20/06/02,09:02:44,11,09,1, 11.8,1,1, 9.765, 10572.849, 212.733, 52606.070 20/06/02,09:02:44,12,09,1, 11.8,1,1, 9.765, 10572.853, 212.750, 52606.102 20/06/02,09:02:44,13,09,1, 11.8,1,1, 9.765, 10572.837, 212.741, 52606.057 20/06/02,09:02:44,14,09,1, 11.8,1,1, 9.765, 10572.865, 212.768, 52605.991 20/06/02,09:02:44,15,09,1, 11.8,1,1, 9.765, 10572.821, 212.723, 52606.135 20/06/02,09:02:44,16,09,1, 11.8,1,1, 9.765, 10572.880, 212.791, 52606.137 20/06/02,09:02:44,17,09,1, 11.8,1,1, 9.765, 10572.843, 212.744, 52606.080 20/06/02,09:02:44,18,09,1, 11.8,1,1, 9.765, 10572.840, 212.769, 52606.114 20/06/02,09:02:44,19,09,1, 11.8,1,1, 9.765, 10572.825, 212.723, 52606.052 20/06/02,09:02:45,00,09,1, 11.9,1,1, 9.762, 10572.881, 212.752, 52606.092 20/06/02,09:02:45,01,09,1, 11.9,1,1, 9.762, 10572.822, 212.740, 52606.072 20/06/02,09:02:45,02,09,1, 11.9,1,1, 9.762, 10572.858, 212.718, 52606.076 20/06/02,09:02:45,03,09,1, 11.9,1,1, 9.762, 10572.822, 212.706, 52606.080 20/06/02,09:02:45,04,09,1, 11.9,1,1, 9.762, 10572.868, 212.731, 52606.110 20/06/02,09:02:45,05,09,1, 11.9,1,1, 9.762, 10572.861, 212.728, 52606.083 20/06/02,09:02:45,06,09,1, 11.9,1,1, 9.762, 10572.844, 212.730, 52606.106 20/06/02,09:02:45,07,09,1, 11.9,1,1, 9.762, 10572.840, 212.734, 52606.111 20/06/02,09:02:45,08,09,1, 11.9,1,1, 9.762, 10572.856, 212.728, 52606.092 20/06/02,09:02:45,09,09,1, 11.9,1,1, 9.762, 10572.859, 212.743, 52606.082 20/06/02,09:02:45,10,09,1, 11.9,1,1, 9.762, 10572.854, 212.738, 52606.102 20/06/02,09:02:45,11,09,1, 11.9,1,1, 9.762, 10572.858, 212.741, 52606.107 20/06/02,09:02:45,12,09,1, 11.9,1,1, 9.762, 10572.851, 212.761, 52606.094 20/06/02,09:02:45,13,09,1, 11.9,1,1, 9.762, 10572.845, 212.755, 52606.122 20/06/02,09:02:45,14,09,1, 11.9,1,1, 9.762, 10572.842, 212.705, 52606.090 20/06/02,09:02:45,15,09,1, 11.9,1,1, 9.762, 10572.864, 212.765, 52606.094 20/06/02,09:02:45,16,09,1, 11.9,1,1, 9.762, 10572.840, 212.706, 52606.097 20/06/02,09:02:45,17,09,1, 11.9,1,1, 9.762, 10572.856, 212.710, 52606.132 20/06/02,09:02:45,18,09,1, 11.9,1,1, 9.762, 10572.832, 212.727, 52606.109 20/06/02,09:02:45,19,09,1, 11.9,1,1, 9.762, 10572.888, 212.752, 52606.092 20/06/02,09:02:46,00,09,1, 11.9,1,1, 9.766, 10572.839, 212.703, 52606.141 20/06/02,09:02:46,01,09,1, 11.9,1,1, 9.766, 10572.837, 212.718, 52606.090 20/06/02,09:02:46,02,09,1, 11.9,1,1, 9.766, 10572.810, 212.742, 52606.105 20/06/02,09:02:46,03,09,1, 11.9,1,1, 9.766, 10572.810, 212.712, 52606.131 20/06/02,09:02:46,04,09,1, 11.9,1,1, 9.766, 10572.831, 212.737, 52606.126 20/06/02,09:02:46,05,09,1, 11.9,1,1, 9.766, 10572.817, 212.721, 52606.112 20/06/02,09:02:46,06,09,1, 11.9,1,1, 9.766, 10572.819, 212.709, 52606.113 20/06/02,09:02:46,07,09,1, 11.9,1,1, 9.766, 10572.805, 212.698, 52606.101 20/06/02,09:02:46,08,09,1, 11.9,1,1, 9.766, 10572.849, 212.734, 52606.139 20/06/02,09:02:46,09,09,1, 11.9,1,1, 9.766, 10572.845, 212.690, 52606.144 20/06/02,09:02:46,10,09,1, 11.9,1,1, 9.766, 10572.847, 212.732, 52606.135 20/06/02,09:02:46,11,09,1, 11.9,1,1, 9.766, 10572.831, 212.687, 52606.128 20/06/02,09:02:46,12,09,1, 11.9,1,1, 9.766, 10572.823, 212.717, 52606.159 20/06/02,09:02:46,13,09,1, 11.9,1,1, 9.766, 10572.798, 212.696, 52606.132 20/06/02,09:02:46,14,09,1, 11.9,1,1, 9.766, 10572.834, 212.676, 52606.150 20/06/02,09:02:46,15,09,1, 11.9,1,1, 9.766, 10572.801, 212.701, 52606.112 20/06/02,09:02:46,16,09,1, 11.9,1,1, 9.766, 10572.838, 212.731, 52606.139 20/06/02,09:02:46,17,09,1, 11.9,1,1, 9.766, 10572.805, 212.695, 52606.086 20/06/02,09:02:46,18,09,1, 11.9,1,1, 9.766, 10572.802, 212.696, 52606.106 20/06/02,09:02:46,19,09,1, 11.9,1,1, 9.766, 10572.844, 212.703, 52606.141 20/06/02,09:02:47,00,09,1, 11.9,1,1, 9.762, 10572.797, 212.700, 52606.103 20/06/02,09:02:47,01,09,1, 11.9,1,1, 9.762, 10572.834, 212.692, 52606.085 20/06/02,09:02:47,02,09,1, 11.9,1,1, 9.762, 10572.828, 212.702, 52606.094 20/06/02,09:02:47,03,09,1, 11.9,1,1, 9.762, 10572.826, 212.700, 52606.128 20/06/02,09:02:47,04,09,1, 11.9,1,1, 9.762, 10572.824, 212.670, 52606.094 20/06/02,09:02:47,05,09,1, 11.9,1,1, 9.762, 10572.847, 212.707, 52606.137 20/06/02,09:02:47,06,09,1, 11.9,1,1, 9.762, 10572.797, 212.674, 52606.101 20/06/02,09:02:47,07,09,1, 11.9,1,1, 9.762, 10572.847, 212.693, 52606.113 20/06/02,09:02:47,08,09,1, 11.9,1,1, 9.762, 10572.820, 212.684, 52606.081 20/06/02,09:02:47,09,09,1, 11.9,1,1, 9.762, 10572.808, 212.704, 52606.103 20/06/02,09:02:47,10,09,1, 11.9,1,1, 9.762, 10572.808, 212.663, 52606.098 20/06/02,09:02:47,11,09,1, 11.9,1,1, 9.762, 10572.839, 212.693, 52606.089 20/06/02,09:02:47,12,09,1, 11.9,1,1, 9.762, 10572.796, 212.666, 52606.059 20/06/02,09:02:47,13,09,1, 11.9,1,1, 9.762, 10572.789, 212.683, 52606.130 20/06/02,09:02:47,14,09,1, 11.9,1,1, 9.762, 10572.788, 212.662, 52606.133 20/06/02,09:02:47,15,09,1, 11.9,1,1, 9.762, 10572.808, 212.687, 52606.102 20/06/02,09:02:47,16,09,1, 11.9,1,1, 9.762, 10572.821, 212.684, 52606.104 20/06/02,09:02:47,17,09,1, 11.9,1,1, 9.762, 10572.799, 212.705, 52606.121 20/06/02,09:02:47,18,09,1, 11.9,1,1, 9.762, 10572.803, 212.691, 52606.107 20/06/02,09:02:47,19,09,1, 11.9,1,1, 9.762, 10572.799, 212.700, 52606.103 20/06/02,09:02:48,00,09,1, 11.9,1,1, 9.761, 10572.764, 212.690, 52606.091 20/06/02,09:02:48,01,09,1, 11.9,1,1, 9.761, 10572.834, 212.703, 52606.090 20/06/02,09:02:48,02,09,1, 11.9,1,1, 9.761, 10572.789, 212.701, 52606.058 20/06/02,09:02:48,03,09,1, 11.9,1,1, 9.761, 10572.771, 212.671, 52606.052 20/06/02,09:02:48,04,09,1, 11.9,1,1, 9.761, 10572.796, 212.693, 52606.079 20/06/02,09:02:48,05,09,1, 11.9,1,1, 9.761, 10572.800, 212.686, 52606.107 20/06/02,09:02:48,06,09,1, 11.9,1,1, 9.761, 10572.792, 212.708, 52606.117 20/06/02,09:02:48,07,09,1, 11.9,1,1, 9.761, 10572.796, 212.659, 52606.101 20/06/02,09:02:48,08,09,1, 11.9,1,1, 9.761, 10572.792, 212.685, 52606.111 20/06/02,09:02:48,09,09,1, 11.9,1,1, 9.761, 10572.790, 212.674, 52606.103 20/06/02,09:02:48,10,09,1, 11.9,1,1, 9.761, 10572.777, 212.704, 52606.103 20/06/02,09:02:48,11,09,1, 11.9,1,1, 9.761, 10572.762, 212.655, 52606.056 20/06/02,09:02:48,12,09,1, 11.9,1,1, 9.761, 10572.780, 212.708, 52606.116 20/06/02,09:02:48,13,09,1, 11.9,1,1, 9.761, 10572.767, 212.679, 52606.134 20/06/02,09:02:48,14,09,1, 11.9,1,1, 9.761, 10572.783, 212.698, 52606.132 20/06/02,09:02:48,15,09,1, 11.9,1,1, 9.761, 10572.793, 212.695, 52606.036 20/06/02,09:02:48,16,09,1, 11.9,1,1, 9.761, 10572.797, 212.694, 52606.105 20/06/02,09:02:48,17,09,1, 11.9,1,1, 9.761, 10572.785, 212.702, 52606.139 20/06/02,09:02:48,18,09,1, 11.9,1,1, 9.761, 10572.764, 212.670, 52606.131 20/06/02,09:02:48,19,09,1, 11.9,1,1, 9.761, 10572.766, 212.690, 52606.091 20/06/02,09:02:49,00,09,1, 11.9,1,1, 9.762, 10572.772, 212.630, 52606.096 20/06/02,09:02:49,01,09,1, 11.9,1,1, 9.762, 10572.788, 212.673, 52606.104 20/06/02,09:02:49,02,09,1, 11.9,1,1, 9.762, 10572.760, 212.640, 52606.089 20/06/02,09:02:49,03,09,1, 11.9,1,1, 9.762, 10572.764, 212.642, 52606.101 20/06/02,09:02:49,04,09,1, 11.9,1,1, 9.762, 10572.737, 212.623, 52606.106 20/06/02,09:02:49,05,09,1, 11.9,1,1, 9.762, 10572.780, 212.653, 52606.139 20/06/02,09:02:49,06,09,1, 11.9,1,1, 9.762, 10572.761, 212.646, 52606.083 20/06/02,09:02:49,07,09,1, 11.9,1,1, 9.762, 10572.759, 212.657, 52606.118 20/06/02,09:02:49,08,09,1, 11.9,1,1, 9.762, 10572.767, 212.661, 52606.128 20/06/02,09:02:49,09,09,1, 11.9,1,1, 9.762, 10572.790, 212.661, 52606.102 20/06/02,09:02:49,10,09,1, 11.9,1,1, 9.762, 10572.777, 212.637, 52606.087 20/06/02,09:02:49,11,09,1, 11.9,1,1, 9.762, 10572.755, 212.670, 52606.154 20/06/02,09:02:49,12,09,1, 11.9,1,1, 9.762, 10572.752, 212.660, 52606.140 20/06/02,09:02:49,13,09,1, 11.9,1,1, 9.762, 10572.773, 212.653, 52606.121 20/06/02,09:02:49,14,09,1, 11.9,1,1, 9.762, 10572.764, 212.663, 52606.121 20/06/02,09:02:49,15,09,1, 11.9,1,1, 9.762, 10572.789, 212.670, 52606.113 20/06/02,09:02:49,16,09,1, 11.9,1,1, 9.762, 10572.791, 212.655, 52606.118 20/06/02,09:02:49,17,09,1, 11.9,1,1, 9.762, 10572.780, 212.620, 52606.062 20/06/02,09:02:49,18,09,1, 11.9,1,1, 9.762, 10572.762, 212.658, 52606.129 20/06/02,09:02:49,19,09,1, 11.9,1,1, 9.762, 10572.778, 212.630, 52606.096 20/06/02,09:02:50,00,09,1, 11.9,1,1, 9.762, 10572.739, 212.639, 52606.173 20/06/02,09:02:50,01,09,1, 11.9,1,1, 9.762, 10572.771, 212.636, 52606.132 20/06/02,09:02:50,02,09,1, 11.9,1,1, 9.762, 10572.798, 212.662, 52606.143 20/06/02,09:02:50,03,09,1, 11.9,1,1, 9.762, 10572.752, 212.664, 52606.142 20/06/02,09:02:50,04,09,1, 11.9,1,1, 9.762, 10572.777, 212.687, 52606.133 20/06/02,09:02:50,05,09,1, 11.9,1,1, 9.762, 10572.737, 212.651, 52606.146 20/06/02,09:02:50,06,09,1, 11.9,1,1, 9.762, 10572.772, 212.669, 52606.171 20/06/02,09:02:50,07,09,1, 11.9,1,1, 9.762, 10572.761, 212.625, 52606.129 20/06/02,09:02:50,08,09,1, 11.9,1,1, 9.762, 10572.737, 212.657, 52606.138 20/06/02,09:02:50,09,09,1, 11.9,1,1, 9.762, 10572.751, 212.684, 52606.157 20/06/02,09:02:50,10,09,1, 11.9,1,1, 9.762, 10572.778, 212.655, 52606.135 20/06/02,09:02:50,11,09,1, 11.9,1,1, 9.762, 10572.767, 212.662, 52606.167 20/06/02,09:02:50,12,09,1, 11.9,1,1, 9.762, 10572.750, 212.615, 52606.143 20/06/02,09:02:50,13,09,1, 11.9,1,1, 9.762, 10572.763, 212.656, 52606.160 20/06/02,09:02:50,14,09,1, 11.9,1,1, 9.762, 10572.751, 212.623, 52606.115 20/06/02,09:02:50,15,09,1, 11.9,1,1, 9.762, 10572.773, 212.622, 52606.123 20/06/02,09:02:50,16,09,1, 11.9,1,1, 9.762, 10572.748, 212.594, 52606.117 20/06/02,09:02:50,17,09,1, 11.9,1,1, 9.762, 10572.770, 212.633, 52606.164 20/06/02,09:02:50,18,09,1, 11.9,1,1, 9.762, 10572.758, 212.611, 52606.147 20/06/02,09:02:50,19,09,1, 11.9,1,1, 9.762, 10572.747, 212.639, 52606.173 20/06/02,09:02:51,00,09,1, 11.9,1,1, 9.764, 10572.714, 212.605, 52606.157 20/06/02,09:02:51,01,09,1, 11.9,1,1, 9.764, 10572.722, 212.647, 52606.325 20/06/02,09:02:51,02,09,1, 11.9,1,1, 9.764, 10572.725, 212.615, 52606.198 20/06/02,09:02:51,03,09,1, 11.9,1,1, 9.764, 10572.740, 212.644, 52606.256 20/06/02,09:02:51,04,09,1, 11.9,1,1, 9.764, 10572.729, 212.623, 52606.149 20/06/02,09:02:51,05,09,1, 11.9,1,1, 9.764, 10572.757, 212.669, 52606.165 20/06/02,09:02:51,06,09,1, 11.9,1,1, 9.764, 10572.717, 212.646, 52606.109 20/06/02,09:02:51,07,09,1, 11.9,1,1, 9.764, 10572.745, 212.652, 52606.123 20/06/02,09:02:51,08,09,1, 11.9,1,1, 9.764, 10572.741, 212.627, 52606.181 20/06/02,09:02:51,09,09,1, 11.9,1,1, 9.764, 10572.720, 212.623, 52606.161 20/06/02,09:02:51,10,09,1, 11.9,1,1, 9.764, 10572.721, 212.648, 52606.183 20/06/02,09:02:51,11,09,1, 11.9,1,1, 9.764, 10572.734, 212.617, 52606.140 20/06/02,09:02:51,12,09,1, 11.9,1,1, 9.764, 10572.727, 212.659, 52606.158 20/06/02,09:02:51,13,09,1, 11.9,1,1, 9.764, 10572.717, 212.617, 52606.136 20/06/02,09:02:51,14,09,1, 11.9,1,1, 9.764, 10572.739, 212.649, 52606.158 20/06/02,09:02:51,15,09,1, 11.9,1,1, 9.764, 10572.731, 212.625, 52606.141 20/06/02,09:02:51,16,09,1, 11.9,1,1, 9.764, 10572.746, 212.649, 52606.158 20/06/02,09:02:51,17,09,1, 11.9,1,1, 9.764, 10572.726, 212.624, 52606.172 20/06/02,09:02:51,18,09,1, 11.9,1,1, 9.764, 10572.741, 212.652, 52606.197 20/06/02,09:02:51,19,09,1, 11.9,1,1, 9.764, 10572.718, 212.605, 52606.157 20/06/02,09:02:52,00,09,1, 11.9,1,1, 9.764, 10572.730, 212.611, 52606.195 20/06/02,09:02:52,01,09,1, 11.9,1,1, 9.764, 10572.732, 212.633, 52606.181 20/06/02,09:02:52,02,09,1, 11.9,1,1, 9.764, 10572.740, 212.630, 52606.226 20/06/02,09:02:52,03,09,1, 11.9,1,1, 9.764, 10572.714, 212.619, 52606.164 20/06/02,09:02:52,04,09,1, 11.9,1,1, 9.764, 10572.731, 212.622, 52606.184 20/06/02,09:02:52,05,09,1, 11.9,1,1, 9.764, 10572.717, 212.610, 52606.221 20/06/02,09:02:52,06,09,1, 11.9,1,1, 9.764, 10572.761, 212.623, 52606.187 20/06/02,09:02:52,07,09,1, 11.9,1,1, 9.764, 10572.743, 212.629, 52606.183 20/06/02,09:02:52,08,09,1, 11.9,1,1, 9.764, 10572.741, 212.592, 52606.161 20/06/02,09:02:52,09,09,1, 11.9,1,1, 9.764, 10572.720, 212.616, 52606.141 20/06/02,09:02:52,10,09,1, 11.9,1,1, 9.764, 10572.718, 212.607, 52606.156 20/06/02,09:02:52,11,09,1, 11.9,1,1, 9.764, 10572.751, 212.627, 52606.200 20/06/02,09:02:52,12,09,1, 11.9,1,1, 9.764, 10572.709, 212.603, 52606.124 20/06/02,09:02:52,13,09,1, 11.9,1,1, 9.764, 10572.741, 212.627, 52606.180 20/06/02,09:02:52,14,09,1, 11.9,1,1, 9.764, 10572.736, 212.584, 52606.183 20/06/02,09:02:52,15,09,1, 11.9,1,1, 9.764, 10572.727, 212.619, 52606.173 20/06/02,09:02:52,16,09,1, 11.9,1,1, 9.764, 10572.722, 212.627, 52606.182 20/06/02,09:02:52,17,09,1, 11.9,1,1, 9.764, 10572.742, 212.637, 52606.216 20/06/02,09:02:52,18,09,1, 11.9,1,1, 9.764, 10572.709, 212.609, 52606.171 20/06/02,09:02:52,19,09,1, 11.9,1,1, 9.764, 10572.735, 212.611, 52606.195 20/06/02,09:02:53,00,09,1, 11.9,1,1, 9.763, 10572.714, 212.598, 52606.178 20/06/02,09:02:53,01,09,1, 11.9,1,1, 9.763, 10572.716, 212.590, 52606.232 20/06/02,09:02:53,02,09,1, 11.9,1,1, 9.763, 10572.726, 212.610, 52606.200 20/06/02,09:02:53,03,09,1, 11.9,1,1, 9.763, 10572.746, 212.613, 52606.201 20/06/02,09:02:53,04,09,1, 11.9,1,1, 9.763, 10572.720, 212.615, 52606.229 20/06/02,09:02:53,05,09,1, 11.9,1,1, 9.763, 10572.729, 212.618, 52606.187 20/06/02,09:02:53,06,09,1, 11.9,1,1, 9.763, 10572.710, 212.623, 52606.137 20/06/02,09:02:53,07,09,1, 11.9,1,1, 9.763, 10572.688, 212.590, 52606.146 20/06/02,09:02:53,08,09,1, 11.9,1,1, 9.763, 10572.702, 212.637, 52606.149 20/06/02,09:02:53,09,09,1, 11.9,1,1, 9.763, 10572.716, 212.603, 52606.121 20/06/02,09:02:53,10,09,1, 11.9,1,1, 9.763, 10572.725, 212.609, 52606.147 20/06/02,09:02:53,11,09,1, 11.9,1,1, 9.763, 10572.707, 212.586, 52605.974 20/06/02,09:02:53,12,09,1, 11.9,1,1, 9.763, 10572.754, 212.625, 52606.280 20/06/02,09:02:53,13,09,1, 11.9,1,1, 9.763, 10572.746, 212.601, 52606.173 20/06/02,09:02:53,14,09,1, 11.9,1,1, 9.763, 10572.761, 212.630, 52606.220 20/06/02,09:02:53,15,09,1, 11.9,1,1, 9.763, 10572.760, 212.600, 52606.138 20/06/02,09:02:53,16,09,1, 11.9,1,1, 9.763, 10572.716, 212.600, 52606.178 20/06/02,09:02:53,17,09,1, 11.9,1,1, 9.763, 10572.729, 212.576, 52606.188 20/06/02,09:02:53,18,09,1, 11.9,1,1, 9.763, 10572.751, 212.606, 52606.228 20/06/02,09:02:53,19,09,1, 11.9,1,1, 9.763, 10572.721, 212.598, 52606.178 20/06/02,09:02:54,00,09,1, 11.9,1,1, 9.759, 10572.697, 212.614, 52606.124 20/06/02,09:02:54,01,09,1, 11.9,1,1, 9.759, 10572.748, 212.602, 52606.150 20/06/02,09:02:54,02,09,1, 11.9,1,1, 9.759, 10572.734, 212.583, 52606.195 20/06/02,09:02:54,03,09,1, 11.9,1,1, 9.759, 10572.718, 212.599, 52606.184 20/06/02,09:02:54,04,09,1, 11.9,1,1, 9.759, 10572.733, 212.573, 52606.225 20/06/02,09:02:54,05,09,1, 11.9,1,1, 9.759, 10572.737, 212.649, 52606.226 20/06/02,09:02:54,06,09,1, 11.9,1,1, 9.759, 10572.707, 212.584, 52606.154 20/06/02,09:02:54,07,09,1, 11.9,1,1, 9.759, 10572.746, 212.620, 52606.200 20/06/02,09:02:54,08,09,1, 11.9,1,1, 9.759, 10572.727, 212.617, 52606.182 20/06/02,09:02:54,09,09,1, 11.9,1,1, 9.759, 10572.740, 212.627, 52606.195 20/06/02,09:02:54,10,09,1, 11.9,1,1, 9.759, 10572.721, 212.599, 52606.188 20/06/02,09:02:54,11,09,1, 11.9,1,1, 9.759, 10572.733, 212.629, 52606.243 20/06/02,09:02:54,12,09,1, 11.9,1,1, 9.759, 10572.717, 212.590, 52606.162 20/06/02,09:02:54,13,09,1, 11.9,1,1, 9.759, 10572.741, 212.626, 52606.180 20/06/02,09:02:54,14,09,1, 11.9,1,1, 9.759, 10572.711, 212.610, 52606.217 20/06/02,09:02:54,15,09,1, 11.9,1,1, 9.759, 10572.716, 212.638, 52606.217 20/06/02,09:02:54,16,09,1, 11.9,1,1, 9.759, 10572.727, 212.631, 52606.180 20/06/02,09:02:54,17,09,1, 11.9,1,1, 9.759, 10572.699, 212.633, 52606.171 20/06/02,09:02:54,18,09,1, 11.9,1,1, 9.759, 10572.705, 212.635, 52606.191 20/06/02,09:02:54,19,09,1, 11.9,1,1, 9.759, 10572.701, 212.614, 52606.124 20/06/02,09:02:55,00,09,1, 11.8,1,1, 9.764, 10572.689, 212.639, 52606.211 20/06/02,09:02:55,01,09,1, 11.8,1,1, 9.764, 10572.695, 212.633, 52606.213 20/06/02,09:02:55,02,09,1, 11.8,1,1, 9.764, 10572.709, 212.648, 52606.212 20/06/02,09:02:55,03,09,1, 11.8,1,1, 9.764, 10572.711, 212.619, 52606.156 20/06/02,09:02:55,04,09,1, 11.8,1,1, 9.764, 10572.717, 212.642, 52606.204 20/06/02,09:02:55,05,09,1, 11.8,1,1, 9.764, 10572.719, 212.605, 52606.198 20/06/02,09:02:55,06,09,1, 11.8,1,1, 9.764, 10572.723, 212.671, 52606.245 20/06/02,09:02:55,07,09,1, 11.8,1,1, 9.764, 10572.707, 212.597, 52606.147 20/06/02,09:02:55,08,09,1, 11.8,1,1, 9.764, 10572.728, 212.648, 52606.209 20/06/02,09:02:55,09,09,1, 11.8,1,1, 9.764, 10572.706, 212.620, 52606.148 20/06/02,09:02:55,10,09,1, 11.8,1,1, 9.764, 10572.712, 212.645, 52606.202 20/06/02,09:02:55,11,09,1, 11.8,1,1, 9.764, 10572.724, 212.637, 52606.168 20/06/02,09:02:55,12,09,1, 11.8,1,1, 9.764, 10572.719, 212.628, 52606.187 20/06/02,09:02:55,13,09,1, 11.8,1,1, 9.764, 10572.707, 212.612, 52606.210 20/06/02,09:02:55,14,09,1, 11.8,1,1, 9.764, 10572.727, 212.607, 52606.171 20/06/02,09:02:55,15,09,1, 11.8,1,1, 9.764, 10572.697, 212.639, 52606.187 20/06/02,09:02:55,16,09,1, 11.8,1,1, 9.764, 10572.698, 212.609, 52606.157 20/06/02,09:02:55,17,09,1, 11.8,1,1, 9.764, 10572.696, 212.634, 52606.191 20/06/02,09:02:55,18,09,1, 11.8,1,1, 9.764, 10572.703, 212.634, 52606.249 20/06/02,09:02:55,19,09,1, 11.8,1,1, 9.764, 10572.696, 212.639, 52606.211 20/06/02,09:02:56,00,09,1, 11.8,1,1, 9.762, 10572.714, 212.560, 52606.207 20/06/02,09:02:56,01,09,1, 11.8,1,1, 9.762, 10572.715, 212.632, 52606.203 20/06/02,09:02:56,02,09,1, 11.8,1,1, 9.762, 10572.671, 212.588, 52606.192 20/06/02,09:02:56,03,09,1, 11.8,1,1, 9.762, 10572.720, 212.595, 52606.206 20/06/02,09:02:56,04,09,1, 11.8,1,1, 9.762, 10572.699, 212.589, 52606.184 20/06/02,09:02:56,05,09,1, 11.8,1,1, 9.762, 10572.734, 212.625, 52606.227 20/06/02,09:02:56,06,09,1, 11.8,1,1, 9.762, 10572.710, 212.573, 52606.197 20/06/02,09:02:56,07,09,1, 11.8,1,1, 9.762, 10572.731, 212.591, 52606.185 20/06/02,09:02:56,08,09,1, 11.8,1,1, 9.762, 10572.692, 212.597, 52606.169 20/06/02,09:02:56,09,09,1, 11.8,1,1, 9.762, 10572.718, 212.593, 52606.214 20/06/02,09:02:56,10,09,1, 11.8,1,1, 9.762, 10572.699, 212.606, 52606.207 20/06/02,09:02:56,11,09,1, 11.8,1,1, 9.762, 10572.696, 212.604, 52606.207 20/06/02,09:02:56,12,09,1, 11.8,1,1, 9.762, 10572.690, 212.626, 52606.196 20/06/02,09:02:56,13,09,1, 11.8,1,1, 9.762, 10572.707, 212.595, 52606.214 20/06/02,09:02:56,14,09,1, 11.8,1,1, 9.762, 10572.706, 212.595, 52606.210 20/06/02,09:02:56,15,09,1, 11.8,1,1, 9.762, 10572.711, 212.591, 52606.217 20/06/02,09:02:56,16,09,1, 11.8,1,1, 9.762, 10572.692, 212.589, 52606.208 20/06/02,09:02:56,17,09,1, 11.8,1,1, 9.762, 10572.714, 212.603, 52606.228 20/06/02,09:02:56,18,09,1, 11.8,1,1, 9.762, 10572.708, 212.603, 52606.218 20/06/02,09:02:56,19,09,1, 11.8,1,1, 9.762, 10572.720, 212.560, 52606.207 20/06/02,09:02:57,00,09,1, 11.8,1,1, 9.764, 10572.705, 212.607, 52606.228 20/06/02,09:02:57,01,09,1, 11.8,1,1, 9.764, 10572.696, 212.559, 52606.141 20/06/02,09:02:57,02,09,1, 11.8,1,1, 9.764, 10572.706, 212.602, 52606.194 20/06/02,09:02:57,03,09,1, 11.8,1,1, 9.764, 10572.690, 212.590, 52606.184 20/06/02,09:02:57,04,09,1, 11.8,1,1, 9.764, 10572.706, 212.620, 52606.201 20/06/02,09:02:57,05,09,1, 11.8,1,1, 9.764, 10572.682, 212.588, 52606.161 20/06/02,09:02:57,06,09,1, 11.8,1,1, 9.764, 10572.730, 212.607, 52606.242 20/06/02,09:02:57,07,09,1, 11.8,1,1, 9.764, 10572.698, 212.595, 52606.204 20/06/02,09:02:57,08,09,1, 11.8,1,1, 9.764, 10572.709, 212.611, 52606.257 20/06/02,09:02:57,09,09,1, 11.8,1,1, 9.764, 10572.732, 212.604, 52606.205 20/06/02,09:02:57,10,09,1, 11.8,1,1, 9.764, 10572.703, 212.557, 52606.194 20/06/02,09:02:57,11,09,1, 11.8,1,1, 9.764, 10572.697, 212.597, 52606.192 20/06/02,09:02:57,12,09,1, 11.8,1,1, 9.764, 10572.705, 212.581, 52606.214 20/06/02,09:02:57,13,09,1, 11.8,1,1, 9.764, 10572.689, 212.636, 52606.241 20/06/02,09:02:57,14,09,1, 11.8,1,1, 9.764, 10572.722, 212.606, 52606.242 20/06/02,09:02:57,15,09,1, 11.8,1,1, 9.764, 10572.704, 212.641, 52606.236 20/06/02,09:02:57,16,09,1, 11.8,1,1, 9.764, 10572.697, 212.602, 52606.247 20/06/02,09:02:57,17,09,1, 11.8,1,1, 9.764, 10572.706, 212.608, 52606.238 20/06/02,09:02:57,18,09,1, 11.8,1,1, 9.764, 10572.692, 212.606, 52606.243 20/06/02,09:02:57,19,09,1, 11.8,1,1, 9.764, 10572.711, 212.607, 52606.228 20/06/02,09:02:58,00,09,1, 11.9,1,1, 9.762, 10572.697, 212.624, 52606.244 20/06/02,09:02:58,01,09,1, 11.9,1,1, 9.762, 10572.704, 212.627, 52606.227 20/06/02,09:02:58,02,09,1, 11.9,1,1, 9.762, 10572.719, 212.615, 52606.230 20/06/02,09:02:58,03,09,1, 11.9,1,1, 9.762, 10572.712, 212.611, 52606.232 20/06/02,09:02:58,04,09,1, 11.9,1,1, 9.762, 10572.697, 212.620, 52606.213 20/06/02,09:02:58,05,09,1, 11.9,1,1, 9.762, 10572.682, 212.614, 52606.205 20/06/02,09:02:58,06,09,1, 11.9,1,1, 9.762, 10572.700, 212.645, 52606.221 20/06/02,09:02:58,07,09,1, 11.9,1,1, 9.762, 10572.692, 212.604, 52606.229 20/06/02,09:02:58,08,09,1, 11.9,1,1, 9.762, 10572.686, 212.628, 52606.204 20/06/02,09:02:58,09,09,1, 11.9,1,1, 9.762, 10572.670, 212.593, 52606.211 20/06/02,09:02:58,10,09,1, 11.9,1,1, 9.762, 10572.691, 212.639, 52606.226 20/06/02,09:02:58,11,09,1, 11.9,1,1, 9.762, 10572.672, 212.635, 52606.236 20/06/02,09:02:58,12,09,1, 11.9,1,1, 9.762, 10572.697, 212.624, 52606.252 20/06/02,09:02:58,13,09,1, 11.9,1,1, 9.762, 10572.698, 212.626, 52606.274 20/06/02,09:02:58,14,09,1, 11.9,1,1, 9.762, 10572.691, 212.601, 52606.255 20/06/02,09:02:58,15,09,1, 11.9,1,1, 9.762, 10572.710, 212.590, 52606.231 20/06/02,09:02:58,16,09,1, 11.9,1,1, 9.762, 10572.685, 212.607, 52606.262 20/06/02,09:02:58,17,09,1, 11.9,1,1, 9.762, 10572.694, 212.620, 52606.245 20/06/02,09:02:58,18,09,1, 11.9,1,1, 9.762, 10572.669, 212.602, 52606.245 20/06/02,09:02:58,19,09,1, 11.9,1,1, 9.762, 10572.699, 212.624, 52606.244 20/06/02,09:02:59,00,09,1, 11.9,1,1, 9.762, 10572.655, 212.589, 52606.183 20/06/02,09:02:59,01,09,1, 11.9,1,1, 9.762, 10572.685, 212.634, 52606.287 20/06/02,09:02:59,02,09,1, 11.9,1,1, 9.762, 10572.687, 212.593, 52606.267 20/06/02,09:02:59,03,09,1, 11.9,1,1, 9.762, 10572.679, 212.601, 52606.221 20/06/02,09:02:59,04,09,1, 11.9,1,1, 9.762, 10572.674, 212.601, 52606.267 20/06/02,09:02:59,05,09,1, 11.9,1,1, 9.762, 10572.698, 212.617, 52606.255 20/06/02,09:02:59,06,09,1, 11.9,1,1, 9.762, 10572.688, 212.580, 52606.224 20/06/02,09:02:59,07,09,1, 11.9,1,1, 9.762, 10572.703, 212.627, 52606.282 20/06/02,09:02:59,08,09,1, 11.9,1,1, 9.762, 10572.680, 212.585, 52606.264 20/06/02,09:02:59,09,09,1, 11.9,1,1, 9.762, 10572.684, 212.580, 52606.223 20/06/02,09:02:59,10,09,1, 11.9,1,1, 9.762, 10572.694, 212.604, 52606.286 20/06/02,09:02:59,11,09,1, 11.9,1,1, 9.762, 10572.692, 212.602, 52606.262 20/06/02,09:02:59,12,09,1, 11.9,1,1, 9.762, 10572.682, 212.602, 52606.285 20/06/02,09:02:59,13,09,1, 11.9,1,1, 9.762, 10572.695, 212.602, 52606.263 20/06/02,09:02:59,14,09,1, 11.9,1,1, 9.762, 10572.696, 212.604, 52606.215 20/06/02,09:02:59,15,09,1, 11.9,1,1, 9.762, 10572.682, 212.593, 52606.233 20/06/02,09:02:59,16,09,1, 11.9,1,1, 9.762, 10572.678, 212.620, 52606.266 20/06/02,09:02:59,17,09,1, 11.9,1,1, 9.762, 10572.670, 212.570, 52606.280 20/06/02,09:02:59,18,09,1, 11.9,1,1, 9.762, 10572.676, 212.628, 52606.281 20/06/02,09:02:59,19,09,1, 11.9,1,1, 9.762, 10572.658, 212.589, 52606.183 20/06/02,09:03:00,00,09,1, 11.9,1,1, 9.762, 10572.697, 212.612, 52606.286 20/06/02,09:03:00,01,09,1, 11.9,1,1, 9.762, 10572.688, 212.593, 52606.226 20/06/02,09:03:00,02,09,1, 11.9,1,1, 9.762, 10572.688, 212.594, 52606.275 20/06/02,09:03:00,03,09,1, 11.9,1,1, 9.762, 10572.695, 212.595, 52606.232 20/06/02,09:03:00,04,09,1, 11.9,1,1, 9.762, 10572.694, 212.605, 52606.299 20/06/02,09:03:00,05,09,1, 11.9,1,1, 9.762, 10572.704, 212.593, 52606.268 20/06/02,09:03:00,06,09,1, 11.9,1,1, 9.762, 10572.678, 212.595, 52606.254 20/06/02,09:03:00,07,09,1, 11.9,1,1, 9.762, 10572.653, 212.607, 52606.249 20/06/02,09:03:00,08,09,1, 11.9,1,1, 9.762, 10572.673, 212.603, 52606.282 20/06/02,09:03:00,09,09,1, 11.9,1,1, 9.762, 10572.692, 212.594, 52606.297 20/06/02,09:03:00,10,09,1, 11.9,1,1, 9.762, 10572.683, 212.599, 52606.248 20/06/02,09:03:00,11,09,1, 11.9,1,1, 9.762, 10572.681, 212.628, 52606.295 20/06/02,09:03:00,12,09,1, 11.9,1,1, 9.762, 10572.664, 212.563, 52606.243 20/06/02,09:03:00,13,09,1, 11.9,1,1, 9.762, 10572.677, 212.610, 52606.269 20/06/02,09:03:00,14,09,1, 11.9,1,1, 9.762, 10572.669, 212.573, 52606.258 20/06/02,09:03:00,15,09,1, 11.9,1,1, 9.762, 10572.691, 212.609, 52606.316 20/06/02,09:03:00,16,09,1, 11.9,1,1, 9.762, 10572.662, 212.586, 52606.290 20/06/02,09:03:00,17,09,1, 11.9,1,1, 9.762, 10572.687, 212.619, 52606.306 20/06/02,09:03:00,18,09,1, 11.9,1,1, 9.762, 10572.665, 212.575, 52606.235 20/06/02,09:03:00,19,09,1, 11.9,1,1, 9.762, 10572.698, 212.612, 52606.286 20/06/02,09:03:01,00,09,1, 11.8,1,1, 9.763, 10572.622, 212.579, 52606.299 20/06/02,09:03:01,01,09,1, 11.8,1,1, 9.763, 10572.686, 212.574, 52606.278 20/06/02,09:03:01,02,09,1, 11.8,1,1, 9.763, 10572.661, 212.579, 52606.253 20/06/02,09:03:01,03,09,1, 11.8,1,1, 9.763, 10572.675, 212.597, 52606.282 20/06/02,09:03:01,04,09,1, 11.8,1,1, 9.763, 10572.669, 212.598, 52606.263 20/06/02,09:03:01,05,09,1, 11.8,1,1, 9.763, 10572.646, 212.597, 52606.280 20/06/02,09:03:01,06,09,1, 11.8,1,1, 9.763, 10572.661, 212.607, 52606.286 20/06/02,09:03:01,07,09,1, 11.8,1,1, 9.763, 10572.669, 212.608, 52606.263 20/06/02,09:03:01,08,09,1, 11.8,1,1, 9.763, 10572.674, 212.633, 52606.310 20/06/02,09:03:01,09,09,1, 11.8,1,1, 9.763, 10572.640, 212.578, 52606.266 20/06/02,09:03:01,10,09,1, 11.8,1,1, 9.763, 10572.656, 212.607, 52606.297 20/06/02,09:03:01,11,09,1, 11.8,1,1, 9.763, 10572.642, 212.598, 52606.300 20/06/02,09:03:01,12,09,1, 11.8,1,1, 9.763, 10572.672, 212.614, 52606.332 20/06/02,09:03:01,13,09,1, 11.8,1,1, 9.763, 10572.651, 212.552, 52606.264 20/06/02,09:03:01,14,09,1, 11.8,1,1, 9.763, 10572.673, 212.616, 52606.305 20/06/02,09:03:01,15,09,1, 11.8,1,1, 9.763, 10572.647, 212.580, 52606.280 20/06/02,09:03:01,16,09,1, 11.8,1,1, 9.763, 10572.663, 212.596, 52606.294 20/06/02,09:03:01,17,09,1, 11.8,1,1, 9.763, 10572.651, 212.583, 52606.241 20/06/02,09:03:01,18,09,1, 11.8,1,1, 9.763, 10572.653, 212.595, 52606.283 20/06/02,09:03:01,19,09,1, 11.8,1,1, 9.763, 10572.630, 212.579, 52606.299 20/06/02,09:03:02,00,09,1, 11.8,1,1, 9.765, 10572.647, 212.582, 52606.324 20/06/02,09:03:02,01,09,1, 11.8,1,1, 9.765, 10572.637, 212.627, 52606.308 20/06/02,09:03:02,02,09,1, 11.8,1,1, 9.765, 10572.631, 212.563, 52606.273 20/06/02,09:03:02,03,09,1, 11.8,1,1, 9.765, 10572.643, 212.597, 52606.305 20/06/02,09:03:02,04,09,1, 11.8,1,1, 9.765, 10572.621, 212.562, 52606.213 20/06/02,09:03:02,05,09,1, 11.8,1,1, 9.765, 10572.656, 212.580, 52606.253 20/06/02,09:03:02,06,09,1, 11.8,1,1, 9.765, 10572.665, 212.603, 52606.401 20/06/02,09:03:02,07,09,1, 11.8,1,1, 9.765, 10572.660, 212.591, 52606.333 20/06/02,09:03:02,08,09,1, 11.8,1,1, 9.765, 10572.631, 212.545, 52606.336 20/06/02,09:03:02,09,09,1, 11.8,1,1, 9.765, 10572.677, 212.570, 52606.286 20/06/02,09:03:02,10,09,1, 11.8,1,1, 9.765, 10572.608, 212.560, 52606.280 20/06/02,09:03:02,11,09,1, 11.8,1,1, 9.765, 10572.619, 212.583, 52606.278 20/06/02,09:03:02,12,09,1, 11.8,1,1, 9.765, 10572.611, 212.568, 52606.289 20/06/02,09:03:02,13,09,1, 11.8,1,1, 9.765, 10572.597, 212.574, 52606.298 20/06/02,09:03:02,14,09,1, 11.8,1,1, 9.765, 10572.635, 212.567, 52606.287 20/06/02,09:03:02,15,09,1, 11.8,1,1, 9.765, 10572.632, 212.571, 52606.243 20/06/02,09:03:02,16,09,1, 11.8,1,1, 9.765, 10572.631, 212.563, 52606.297 20/06/02,09:03:02,17,09,1, 11.8,1,1, 9.765, 10572.638, 212.578, 52606.311 20/06/02,09:03:02,18,09,1, 11.8,1,1, 9.765, 10572.635, 212.592, 52606.281 20/06/02,09:03:02,19,09,1, 11.8,1,1, 9.765, 10572.650, 212.582, 52606.324 20/06/02,09:03:03,00,09,1, 11.9,1,1, 9.762, 10572.563, 212.568, 52606.467 20/06/02,09:03:03,01,09,1, 11.9,1,1, 9.762, 10572.601, 212.546, 52606.258 20/06/02,09:03:03,02,09,1, 11.9,1,1, 9.762, 10572.634, 212.580, 52606.293 20/06/02,09:03:03,03,09,1, 11.9,1,1, 9.762, 10572.617, 212.549, 52606.249 20/06/02,09:03:03,04,09,1, 11.9,1,1, 9.762, 10572.618, 212.571, 52606.311 20/06/02,09:03:03,05,09,1, 11.9,1,1, 9.762, 10572.628, 212.534, 52606.267 20/06/02,09:03:03,06,09,1, 11.9,1,1, 9.762, 10572.642, 212.549, 52606.276 20/06/02,09:03:03,07,09,1, 11.9,1,1, 9.762, 10572.612, 212.550, 52606.290 20/06/02,09:03:03,08,09,1, 11.9,1,1, 9.762, 10572.614, 212.556, 52606.264 20/06/02,09:03:03,09,09,1, 11.9,1,1, 9.762, 10572.626, 212.534, 52606.303 20/06/02,09:03:03,10,09,1, 11.9,1,1, 9.762, 10572.623, 212.564, 52606.324 20/06/02,09:03:03,11,09,1, 11.9,1,1, 9.762, 10572.625, 212.563, 52606.304 20/06/02,09:03:03,12,09,1, 11.9,1,1, 9.762, 10572.622, 212.539, 52606.291 20/06/02,09:03:03,13,09,1, 11.9,1,1, 9.762, 10572.624, 212.579, 52606.337 20/06/02,09:03:03,14,09,1, 11.9,1,1, 9.762, 10572.622, 212.540, 52606.326 20/06/02,09:03:03,15,09,1, 11.9,1,1, 9.762, 10572.620, 212.551, 52606.313 20/06/02,09:03:03,16,09,1, 11.9,1,1, 9.762, 10572.626, 212.540, 52606.317 20/06/02,09:03:03,17,09,1, 11.9,1,1, 9.762, 10572.612, 212.576, 52606.301 20/06/02,09:03:03,18,09,1, 11.9,1,1, 9.762, 10572.606, 212.518, 52606.290 20/06/02,09:03:03,19,09,1, 11.9,1,1, 9.762, 10572.570, 212.568, 52606.467 20/06/02,09:03:04,00,09,1, 11.9,1,1, 9.765, 10572.588, 212.480, 52606.324 20/06/02,09:03:04,01,09,1, 11.9,1,1, 9.765, 10572.613, 212.550, 52606.310 20/06/02,09:03:04,02,09,1, 11.9,1,1, 9.765, 10572.600, 212.532, 52606.327 20/06/02,09:03:04,03,09,1, 11.9,1,1, 9.765, 10572.599, 212.539, 52606.296 20/06/02,09:03:04,04,09,1, 11.9,1,1, 9.765, 10572.596, 212.514, 52606.234 20/06/02,09:03:04,05,09,1, 11.9,1,1, 9.765, 10572.588, 212.534, 52606.301 20/06/02,09:03:04,06,09,1, 11.9,1,1, 9.765, 10572.611, 212.523, 52606.291 20/06/02,09:03:04,07,09,1, 11.9,1,1, 9.765, 10572.607, 212.518, 52606.305 20/06/02,09:03:04,08,09,1, 11.9,1,1, 9.765, 10572.599, 212.541, 52606.279 20/06/02,09:03:04,09,09,1, 11.9,1,1, 9.765, 10572.585, 212.521, 52606.299 20/06/02,09:03:04,10,09,1, 11.9,1,1, 9.765, 10572.606, 212.521, 52606.326 20/06/02,09:03:04,11,09,1, 11.9,1,1, 9.765, 10572.577, 212.485, 52606.278 20/06/02,09:03:04,12,09,1, 11.9,1,1, 9.765, 10572.607, 212.509, 52606.300 20/06/02,09:03:04,13,09,1, 11.9,1,1, 9.765, 10572.606, 212.493, 52606.305 20/06/02,09:03:04,14,09,1, 11.9,1,1, 9.765, 10572.616, 212.518, 52606.343 20/06/02,09:03:04,15,09,1, 11.9,1,1, 9.765, 10572.598, 212.482, 52606.310 20/06/02,09:03:04,16,09,1, 11.9,1,1, 9.765, 10572.605, 212.532, 52606.314 20/06/02,09:03:04,17,09,1, 11.9,1,1, 9.765, 10572.595, 212.488, 52606.296 20/06/02,09:03:04,18,09,1, 11.9,1,1, 9.765, 10572.599, 212.519, 52606.333 20/06/02,09:03:04,19,09,1, 11.9,1,1, 9.765, 10572.591, 212.480, 52606.324 20/06/02,09:03:05,00,09,1, 11.8,1,1, 9.764, 10572.538, 212.448, 52606.310 20/06/02,09:03:05,01,09,1, 11.8,1,1, 9.764, 10572.576, 212.475, 52606.301 20/06/02,09:03:05,02,09,1, 11.8,1,1, 9.764, 10572.616, 212.488, 52606.319 20/06/02,09:03:05,03,09,1, 11.8,1,1, 9.764, 10572.599, 212.500, 52606.310 20/06/02,09:03:05,04,09,1, 11.8,1,1, 9.764, 10572.586, 212.509, 52606.331 20/06/02,09:03:05,05,09,1, 11.8,1,1, 9.764, 10572.580, 212.511, 52606.296 20/06/02,09:03:05,06,09,1, 11.8,1,1, 9.764, 10572.597, 212.479, 52606.329 20/06/02,09:03:05,07,09,1, 11.8,1,1, 9.764, 10572.594, 212.513, 52606.322 20/06/02,09:03:05,08,09,1, 11.8,1,1, 9.764, 10572.567, 212.466, 52606.307 20/06/02,09:03:05,09,09,1, 11.8,1,1, 9.764, 10572.602, 212.500, 52606.327 20/06/02,09:03:05,10,09,1, 11.8,1,1, 9.764, 10572.564, 212.455, 52606.310 20/06/02,09:03:05,11,09,1, 11.8,1,1, 9.764, 10572.593, 212.503, 52606.365 20/06/02,09:03:05,12,09,1, 11.8,1,1, 9.764, 10572.572, 212.463, 52606.300 20/06/02,09:03:05,13,09,1, 11.8,1,1, 9.764, 10572.581, 212.472, 52606.252 20/06/02,09:03:05,14,09,1, 11.8,1,1, 9.764, 10572.545, 212.454, 52606.333 20/06/02,09:03:05,15,09,1, 11.8,1,1, 9.764, 10572.560, 212.505, 52606.334 20/06/02,09:03:05,16,09,1, 11.8,1,1, 9.764, 10572.567, 212.485, 52606.352 20/06/02,09:03:05,17,09,1, 11.8,1,1, 9.764, 10572.565, 212.487, 52606.345 20/06/02,09:03:05,18,09,1, 11.8,1,1, 9.764, 10572.567, 212.478, 52606.306 20/06/02,09:03:05,19,09,1, 11.8,1,1, 9.764, 10572.546, 212.448, 52606.310 20/06/02,09:03:06,00,09,1, 11.9,1,1, 9.769, 10572.555, 212.468, 52606.283 20/06/02,09:03:06,01,09,1, 11.9,1,1, 9.769, 10572.576, 212.448, 52606.336 20/06/02,09:03:06,02,09,1, 11.9,1,1, 9.769, 10572.565, 212.477, 52606.326 20/06/02,09:03:06,03,09,1, 11.9,1,1, 9.769, 10572.544, 212.457, 52606.291 20/06/02,09:03:06,04,09,1, 11.9,1,1, 9.769, 10572.580, 212.496, 52606.358 20/06/02,09:03:06,05,09,1, 11.9,1,1, 9.769, 10572.530, 212.450, 52606.300 20/06/02,09:03:06,06,09,1, 11.9,1,1, 9.769, 10572.562, 212.450, 52606.346 20/06/02,09:03:06,07,09,1, 11.9,1,1, 9.769, 10572.565, 212.422, 52606.310 20/06/02,09:03:06,08,09,1, 11.9,1,1, 9.769, 10572.533, 212.473, 52606.353 20/06/02,09:03:06,09,09,1, 11.9,1,1, 9.769, 10572.538, 212.443, 52606.324 20/06/02,09:03:06,10,09,1, 11.9,1,1, 9.769, 10572.563, 212.451, 52606.280 20/06/02,09:03:06,11,09,1, 11.9,1,1, 9.769, 10572.551, 212.445, 52606.312 20/06/02,09:03:06,12,09,1, 11.9,1,1, 9.769, 10572.563, 212.456, 52606.339 20/06/02,09:03:06,13,09,1, 11.9,1,1, 9.769, 10572.567, 212.429, 52606.314 20/06/02,09:03:06,14,09,1, 11.9,1,1, 9.769, 10572.541, 212.466, 52606.296 20/06/02,09:03:06,15,09,1, 11.9,1,1, 9.769, 10572.558, 212.460, 52606.293 20/06/02,09:03:06,16,09,1, 11.9,1,1, 9.769, 10572.571, 212.461, 52606.289 20/06/02,09:03:06,17,09,1, 11.9,1,1, 9.769, 10572.566, 212.459, 52606.292 20/06/02,09:03:06,18,09,1, 11.9,1,1, 9.769, 10572.564, 212.449, 52606.327 20/06/02,09:03:06,19,09,1, 11.9,1,1, 9.769, 10572.560, 212.468, 52606.283 20/06/02,09:03:07,00,09,1, 11.9,1,1, 9.766, 10572.538, 212.397, 52606.326 20/06/02,09:03:07,01,09,1, 11.9,1,1, 9.766, 10572.561, 212.458, 52606.309 20/06/02,09:03:07,02,09,1, 11.9,1,1, 9.766, 10572.556, 212.425, 52606.295 20/06/02,09:03:07,03,09,1, 11.9,1,1, 9.766, 10572.571, 212.443, 52606.327 20/06/02,09:03:07,04,09,1, 11.9,1,1, 9.766, 10572.555, 212.436, 52606.266 20/06/02,09:03:07,05,09,1, 11.9,1,1, 9.766, 10572.544, 212.460, 52606.314 20/06/02,09:03:07,06,09,1, 11.9,1,1, 9.766, 10572.554, 212.418, 52606.306 20/06/02,09:03:07,07,09,1, 11.9,1,1, 9.766, 10572.573, 212.475, 52606.324 20/06/02,09:03:07,08,09,1, 11.9,1,1, 9.766, 10572.530, 212.405, 52606.293 20/06/02,09:03:07,09,09,1, 11.9,1,1, 9.766, 10572.535, 212.427, 52606.298 20/06/02,09:03:07,10,09,1, 11.9,1,1, 9.766, 10572.552, 212.420, 52606.293 20/06/02,09:03:07,11,09,1, 11.9,1,1, 9.766, 10572.558, 212.424, 52606.313 20/06/02,09:03:07,12,09,1, 11.9,1,1, 9.766, 10572.585, 212.431, 52606.302 20/06/02,09:03:07,13,09,1, 11.9,1,1, 9.766, 10572.542, 212.406, 52606.321 20/06/02,09:03:07,14,09,1, 11.9,1,1, 9.766, 10572.552, 212.410, 52606.325 20/06/02,09:03:07,15,09,1, 11.9,1,1, 9.766, 10572.542, 212.378, 52606.260 20/06/02,09:03:07,16,09,1, 11.9,1,1, 9.766, 10572.542, 212.426, 52606.341 20/06/02,09:03:07,17,09,1, 11.9,1,1, 9.766, 10572.546, 212.363, 52606.297 20/06/02,09:03:07,18,09,1, 11.9,1,1, 9.766, 10572.553, 212.414, 52606.321 20/06/02,09:03:07,19,09,1, 11.9,1,1, 9.766, 10572.543, 212.397, 52606.326 20/06/02,09:03:08,00,09,1, 11.8,1,1, 9.763, 10572.563, 212.381, 52606.351 20/06/02,09:03:08,01,09,1, 11.8,1,1, 9.763, 10572.554, 212.396, 52606.315 20/06/02,09:03:08,02,09,1, 11.8,1,1, 9.763, 10572.530, 212.404, 52606.295 20/06/02,09:03:08,03,09,1, 11.8,1,1, 9.763, 10572.534, 212.400, 52606.270 20/06/02,09:03:08,04,09,1, 11.8,1,1, 9.763, 10572.551, 212.398, 52606.323 20/06/02,09:03:08,05,09,1, 11.8,1,1, 9.763, 10572.555, 212.379, 52606.333 20/06/02,09:03:08,06,09,1, 11.8,1,1, 9.763, 10572.556, 212.405, 52606.338 20/06/02,09:03:08,07,09,1, 11.8,1,1, 9.763, 10572.556, 212.417, 52606.341 20/06/02,09:03:08,08,09,1, 11.8,1,1, 9.763, 10572.551, 212.369, 52606.327 20/06/02,09:03:08,09,09,1, 11.8,1,1, 9.763, 10572.582, 212.393, 52606.337 20/06/02,09:03:08,10,09,1, 11.8,1,1, 9.763, 10572.574, 212.399, 52606.342 20/06/02,09:03:08,11,09,1, 11.8,1,1, 9.763, 10572.552, 212.393, 52606.355 20/06/02,09:03:08,12,09,1, 11.8,1,1, 9.763, 10572.579, 212.363, 52606.339 20/06/02,09:03:08,13,09,1, 11.8,1,1, 9.763, 10572.533, 212.378, 52606.342 20/06/02,09:03:08,14,09,1, 11.8,1,1, 9.763, 10572.533, 212.351, 52606.329 20/06/02,09:03:08,15,09,1, 11.8,1,1, 9.763, 10572.577, 212.380, 52606.337 20/06/02,09:03:08,16,09,1, 11.8,1,1, 9.763, 10572.552, 212.375, 52606.347 20/06/02,09:03:08,17,09,1, 11.8,1,1, 9.763, 10572.563, 212.378, 52606.333 20/06/02,09:03:08,18,09,1, 11.8,1,1, 9.763, 10572.547, 212.367, 52606.305 20/06/02,09:03:08,19,09,1, 11.8,1,1, 9.763, 10572.567, 212.381, 52606.351 20/06/02,09:03:09,00,09,1, 11.9,1,1, 9.764, 10572.538, 212.377, 52606.315 20/06/02,09:03:09,01,09,1, 11.9,1,1, 9.764, 10572.552, 212.366, 52606.341 20/06/02,09:03:09,02,09,1, 11.9,1,1, 9.764, 10572.552, 212.370, 52606.321 20/06/02,09:03:09,03,09,1, 11.9,1,1, 9.764, 10572.556, 212.380, 52606.334 20/06/02,09:03:09,04,09,1, 11.9,1,1, 9.764, 10572.558, 212.371, 52606.353 20/06/02,09:03:09,05,09,1, 11.9,1,1, 9.764, 10572.541, 212.366, 52606.355 20/06/02,09:03:09,06,09,1, 11.9,1,1, 9.764, 10572.561, 212.391, 52606.368 20/06/02,09:03:09,07,09,1, 11.9,1,1, 9.764, 10572.526, 212.361, 52606.333 20/06/02,09:03:09,08,09,1, 11.9,1,1, 9.764, 10572.583, 212.413, 52606.342 20/06/02,09:03:09,09,09,1, 11.9,1,1, 9.764, 10572.563, 212.354, 52606.322 20/06/02,09:03:09,10,09,1, 11.9,1,1, 9.764, 10572.551, 212.371, 52606.300 20/06/02,09:03:09,11,09,1, 11.9,1,1, 9.764, 10572.564, 212.342, 52606.263 20/06/02,09:03:09,12,09,1, 11.9,1,1, 9.764, 10572.558, 212.382, 52606.315 20/06/02,09:03:09,13,09,1, 11.9,1,1, 9.764, 10572.539, 212.342, 52606.334 20/06/02,09:03:09,14,09,1, 11.9,1,1, 9.764, 10572.566, 212.393, 52606.355 20/06/02,09:03:09,15,09,1, 11.9,1,1, 9.764, 10572.534, 212.346, 52606.300 20/06/02,09:03:09,16,09,1, 11.9,1,1, 9.764, 10572.542, 212.372, 52606.355 20/06/02,09:03:09,17,09,1, 11.9,1,1, 9.764, 10572.549, 212.360, 52606.337 20/06/02,09:03:09,18,09,1, 11.9,1,1, 9.764, 10572.533, 212.379, 52606.346 20/06/02,09:03:09,19,09,1, 11.9,1,1, 9.764, 10572.540, 212.377, 52606.315 20/06/02,09:03:10,00,09,1, 11.9,1,1, 9.765, 10572.538, 212.327, 52606.351 20/06/02,09:03:10,01,09,1, 11.9,1,1, 9.765, 10572.571, 212.344, 52606.318 20/06/02,09:03:10,02,09,1, 11.9,1,1, 9.765, 10572.527, 212.335, 52606.323 20/06/02,09:03:10,03,09,1, 11.9,1,1, 9.765, 10572.521, 212.340, 52606.321 20/06/02,09:03:10,04,09,1, 11.9,1,1, 9.765, 10572.524, 212.367, 52606.290 20/06/02,09:03:10,05,09,1, 11.9,1,1, 9.765, 10572.537, 212.399, 52606.343 20/06/02,09:03:10,06,09,1, 11.9,1,1, 9.765, 10572.532, 212.326, 52606.347 20/06/02,09:03:10,07,09,1, 11.9,1,1, 9.765, 10572.525, 212.348, 52606.364 20/06/02,09:03:10,08,09,1, 11.9,1,1, 9.765, 10572.541, 212.353, 52606.330 20/06/02,09:03:10,09,09,1, 11.9,1,1, 9.765, 10572.559, 212.366, 52606.351 20/06/02,09:03:10,10,09,1, 11.9,1,1, 9.765, 10572.550, 212.350, 52606.346 20/06/02,09:03:10,11,09,1, 11.9,1,1, 9.765, 10572.532, 212.344, 52606.341 20/06/02,09:03:10,12,09,1, 11.9,1,1, 9.765, 10572.519, 212.312, 52606.310 20/06/02,09:03:10,13,09,1, 11.9,1,1, 9.765, 10572.545, 212.349, 52606.343 20/06/02,09:03:10,14,09,1, 11.9,1,1, 9.765, 10572.541, 212.338, 52606.317 20/06/02,09:03:10,15,09,1, 11.9,1,1, 9.765, 10572.545, 212.338, 52606.365 20/06/02,09:03:10,16,09,1, 11.9,1,1, 9.765, 10572.561, 212.307, 52606.327 20/06/02,09:03:10,17,09,1, 11.9,1,1, 9.765, 10572.522, 212.329, 52606.306 20/06/02,09:03:10,18,09,1, 11.9,1,1, 9.765, 10572.523, 212.352, 52606.357 20/06/02,09:03:10,19,09,1, 11.9,1,1, 9.765, 10572.539, 212.327, 52606.351 20/06/02,09:03:11,00,09,1, 11.9,1,1, 9.766, 10572.513, 212.269, 52606.290 20/06/02,09:03:11,01,09,1, 11.9,1,1, 9.766, 10572.528, 212.335, 52606.325 20/06/02,09:03:11,02,09,1, 11.9,1,1, 9.766, 10572.553, 212.330, 52606.369 20/06/02,09:03:11,03,09,1, 11.9,1,1, 9.766, 10572.538, 212.306, 52606.310 20/06/02,09:03:11,04,09,1, 11.9,1,1, 9.766, 10572.539, 212.334, 52606.317 20/06/02,09:03:11,05,09,1, 11.9,1,1, 9.766, 10572.495, 212.276, 52606.279 20/06/02,09:03:11,06,09,1, 11.9,1,1, 9.766, 10572.523, 212.328, 52606.331 20/06/02,09:03:11,07,09,1, 11.9,1,1, 9.766, 10572.495, 212.288, 52606.267 20/06/02,09:03:11,08,09,1, 11.9,1,1, 9.766, 10572.527, 212.322, 52606.336 20/06/02,09:03:11,09,09,1, 11.9,1,1, 9.766, 10572.501, 212.290, 52606.314 20/06/02,09:03:11,10,09,1, 11.9,1,1, 9.766, 10572.525, 212.311, 52606.331 20/06/02,09:03:11,11,09,1, 11.9,1,1, 9.766, 10572.535, 212.288, 52606.293 20/06/02,09:03:11,12,09,1, 11.9,1,1, 9.766, 10572.523, 212.285, 52606.334 20/06/02,09:03:11,13,09,1, 11.9,1,1, 9.766, 10572.498, 212.300, 52606.308 20/06/02,09:03:11,14,09,1, 11.9,1,1, 9.766, 10572.480, 212.280, 52606.454 20/06/02,09:03:11,15,09,1, 11.9,1,1, 9.766, 10572.515, 212.254, 52606.315 20/06/02,09:03:11,16,09,1, 11.9,1,1, 9.766, 10572.502, 212.240, 52606.431 20/06/02,09:03:11,17,09,1, 11.9,1,1, 9.766, 10572.529, 212.283, 52606.307 20/06/02,09:03:11,18,09,1, 11.9,1,1, 9.766, 10572.530, 212.280, 52606.281 20/06/02,09:03:11,19,09,1, 11.9,1,1, 9.766, 10572.521, 212.269, 52606.290 20/06/02,09:03:12,00,09,1, 11.9,1,1, 9.761, 10572.513, 212.257, 52606.329 20/06/02,09:03:12,01,09,1, 11.9,1,1, 9.761, 10572.529, 212.271, 52606.327 20/06/02,09:03:12,02,09,1, 11.9,1,1, 9.761, 10572.511, 212.232, 52606.301 20/06/02,09:03:12,03,09,1, 11.9,1,1, 9.761, 10572.530, 212.287, 52606.343 20/06/02,09:03:12,04,09,1, 11.9,1,1, 9.761, 10572.510, 212.250, 52606.323 20/06/02,09:03:12,05,09,1, 11.9,1,1, 9.761, 10572.522, 212.276, 52606.313 20/06/02,09:03:12,06,09,1, 11.9,1,1, 9.761, 10572.510, 212.271, 52606.310 20/06/02,09:03:12,07,09,1, 11.9,1,1, 9.761, 10572.513, 212.257, 52606.322 20/06/02,09:03:12,08,09,1, 11.9,1,1, 9.761, 10572.519, 212.239, 52606.329 20/06/02,09:03:12,09,09,1, 11.9,1,1, 9.761, 10572.523, 212.228, 52606.359 20/06/02,09:03:12,10,09,1, 11.9,1,1, 9.761, 10572.506, 212.233, 52606.316 20/06/02,09:03:12,11,09,1, 11.9,1,1, 9.761, 10572.548, 212.235, 52605.986 20/06/02,09:03:12,12,09,1, 11.9,1,1, 9.761, 10572.487, 212.249, 52606.391 20/06/02,09:03:12,13,09,1, 11.9,1,1, 9.761, 10572.487, 212.270, 52606.249 20/06/02,09:03:12,14,09,1, 11.9,1,1, 9.761, 10572.489, 212.260, 52606.254 20/06/02,09:03:12,15,09,1, 11.9,1,1, 9.761, 10572.526, 212.232, 52606.293 20/06/02,09:03:12,16,09,1, 11.9,1,1, 9.761, 10572.509, 212.251, 52606.314 20/06/02,09:03:12,17,09,1, 11.9,1,1, 9.761, 10572.516, 212.222, 52606.302 20/06/02,09:03:12,18,09,1, 11.9,1,1, 9.761, 10572.499, 212.273, 52606.329 20/06/02,09:03:12,19,09,1, 11.9,1,1, 9.761, 10572.519, 212.257, 52606.329 20/06/02,09:03:13,00,09,1, 11.9,1,1, 9.765, 10572.463, 212.266, 52606.326 20/06/02,09:03:13,01,09,1, 11.9,1,1, 9.765, 10572.492, 212.245, 52606.330 20/06/02,09:03:13,02,09,1, 11.9,1,1, 9.765, 10572.499, 212.279, 52606.302 20/06/02,09:03:13,03,09,1, 11.9,1,1, 9.765, 10572.499, 212.247, 52606.307 20/06/02,09:03:13,04,09,1, 11.9,1,1, 9.765, 10572.503, 212.253, 52606.347 20/06/02,09:03:13,05,09,1, 11.9,1,1, 9.765, 10572.487, 212.226, 52606.294 20/06/02,09:03:13,06,09,1, 11.9,1,1, 9.765, 10572.482, 212.240, 52606.350 20/06/02,09:03:13,07,09,1, 11.9,1,1, 9.765, 10572.476, 212.219, 52606.302 20/06/02,09:03:13,08,09,1, 11.9,1,1, 9.765, 10572.504, 212.242, 52606.330 20/06/02,09:03:13,09,09,1, 11.9,1,1, 9.765, 10572.479, 212.241, 52606.354 20/06/02,09:03:13,10,09,1, 11.9,1,1, 9.765, 10572.506, 212.244, 52606.322 20/06/02,09:03:13,11,09,1, 11.9,1,1, 9.765, 10572.500, 212.252, 52606.366 20/06/02,09:03:13,12,09,1, 11.9,1,1, 9.765, 10572.476, 212.211, 52606.325 20/06/02,09:03:13,13,09,1, 11.9,1,1, 9.765, 10572.478, 212.236, 52606.341 20/06/02,09:03:13,14,09,1, 11.9,1,1, 9.765, 10572.469, 212.209, 52606.330 20/06/02,09:03:13,15,09,1, 11.9,1,1, 9.765, 10572.478, 212.260, 52606.361 20/06/02,09:03:13,16,09,1, 11.9,1,1, 9.765, 10572.485, 212.223, 52606.316 20/06/02,09:03:13,17,09,1, 11.9,1,1, 9.765, 10572.510, 212.269, 52606.345 20/06/02,09:03:13,18,09,1, 11.9,1,1, 9.765, 10572.470, 212.239, 52606.307 20/06/02,09:03:13,19,09,1, 11.9,1,1, 9.765, 10572.471, 212.266, 52606.326 20/06/02,09:03:14,00,09,1, 11.8,1,1, 9.761, 10572.472, 212.239, 52606.336 20/06/02,09:03:14,01,09,1, 11.8,1,1, 9.761, 10572.487, 212.279, 52606.342 20/06/02,09:03:14,02,09,1, 11.8,1,1, 9.761, 10572.465, 212.233, 52606.338 20/06/02,09:03:14,03,09,1, 11.8,1,1, 9.761, 10572.474, 212.261, 52606.381 20/06/02,09:03:14,04,09,1, 11.8,1,1, 9.761, 10572.485, 212.256, 52606.386 20/06/02,09:03:14,05,09,1, 11.8,1,1, 9.761, 10572.459, 212.243, 52606.364 20/06/02,09:03:14,06,09,1, 11.8,1,1, 9.761, 10572.458, 212.267, 52606.365 20/06/02,09:03:14,07,09,1, 11.8,1,1, 9.761, 10572.476, 212.234, 52606.354 20/06/02,09:03:14,08,09,1, 11.8,1,1, 9.761, 10572.476, 212.224, 52606.355 20/06/02,09:03:14,09,09,1, 11.8,1,1, 9.761, 10572.467, 212.223, 52606.372 20/06/02,09:03:14,10,09,1, 11.8,1,1, 9.761, 10572.487, 212.225, 52606.342 20/06/02,09:03:14,11,09,1, 11.8,1,1, 9.761, 10572.476, 212.243, 52606.382 20/06/02,09:03:14,12,09,1, 11.8,1,1, 9.761, 10572.479, 212.262, 52606.362 20/06/02,09:03:14,13,09,1, 11.8,1,1, 9.761, 10572.459, 212.241, 52606.346 20/06/02,09:03:14,14,09,1, 11.8,1,1, 9.761, 10572.479, 212.247, 52606.358 20/06/02,09:03:14,15,09,1, 11.8,1,1, 9.761, 10572.482, 212.230, 52606.240 20/06/02,09:03:14,16,09,1, 11.8,1,1, 9.761, 10572.490, 212.239, 52606.322 20/06/02,09:03:14,17,09,1, 11.8,1,1, 9.761, 10572.476, 212.231, 52606.292 20/06/02,09:03:14,18,09,1, 11.8,1,1, 9.761, 10572.457, 212.250, 52606.353 20/06/02,09:03:14,19,09,1, 11.8,1,1, 9.761, 10572.475, 212.239, 52606.336 20/06/02,09:03:15,00,09,1, 12.0,1,1, 9.762, 10572.463, 212.227, 52606.381 20/06/02,09:03:15,01,09,1, 12.0,1,1, 9.762, 10572.458, 212.233, 52606.373 20/06/02,09:03:15,02,09,1, 12.0,1,1, 9.762, 10572.470, 212.236, 52606.401 20/06/02,09:03:15,03,09,1, 12.0,1,1, 9.762, 10572.459, 212.213, 52606.349 20/06/02,09:03:15,04,09,1, 12.0,1,1, 9.762, 10572.491, 212.227, 52606.394 20/06/02,09:03:15,05,09,1, 12.0,1,1, 9.762, 10572.453, 212.209, 52606.366 20/06/02,09:03:15,06,09,1, 12.0,1,1, 9.762, 10572.462, 212.209, 52606.353 20/06/02,09:03:15,07,09,1, 12.0,1,1, 9.762, 10572.441, 212.221, 52606.362 20/06/02,09:03:15,08,09,1, 12.0,1,1, 9.762, 10572.466, 212.203, 52606.335 20/06/02,09:03:15,09,09,1, 12.0,1,1, 9.762, 10572.462, 212.230, 52606.381 20/06/02,09:03:15,10,09,1, 12.0,1,1, 9.762, 10572.453, 212.191, 52606.331 20/06/02,09:03:15,11,09,1, 12.0,1,1, 9.762, 10572.471, 212.233, 52606.365 20/06/02,09:03:15,12,09,1, 12.0,1,1, 9.762, 10572.442, 212.189, 52606.333 20/06/02,09:03:15,13,09,1, 12.0,1,1, 9.762, 10572.477, 212.243, 52606.376 20/06/02,09:03:15,14,09,1, 12.0,1,1, 9.762, 10572.445, 212.197, 52606.360 20/06/02,09:03:15,15,09,1, 12.0,1,1, 9.762, 10572.462, 212.232, 52606.344 20/06/02,09:03:15,16,09,1, 12.0,1,1, 9.762, 10572.467, 212.175, 52606.343 20/06/02,09:03:15,17,09,1, 12.0,1,1, 9.762, 10572.475, 212.239, 52606.415 20/06/02,09:03:15,18,09,1, 12.0,1,1, 9.762, 10572.456, 212.182, 52606.354 20/06/02,09:03:15,19,09,1, 12.0,1,1, 9.762, 10572.468, 212.227, 52606.381 20/06/02,09:03:16,00,09,1, 11.9,1,1, 9.759, 10572.455, 212.215, 52606.394 20/06/02,09:03:16,01,09,1, 11.9,1,1, 9.759, 10572.424, 212.218, 52606.360 20/06/02,09:03:16,02,09,1, 11.9,1,1, 9.759, 10572.447, 212.207, 52606.338 20/06/02,09:03:16,03,09,1, 11.9,1,1, 9.759, 10572.424, 212.182, 52606.331 20/06/02,09:03:16,04,09,1, 11.9,1,1, 9.759, 10572.442, 212.200, 52606.336 20/06/02,09:03:16,05,09,1, 11.9,1,1, 9.759, 10572.415, 212.200, 52606.346 20/06/02,09:03:16,06,09,1, 11.9,1,1, 9.759, 10572.426, 212.194, 52606.354 20/06/02,09:03:16,07,09,1, 11.9,1,1, 9.759, 10572.421, 212.194, 52606.349 20/06/02,09:03:16,08,09,1, 11.9,1,1, 9.759, 10572.419, 212.222, 52606.356 20/06/02,09:03:16,09,09,1, 11.9,1,1, 9.759, 10572.410, 212.204, 52606.334 20/06/02,09:03:16,10,09,1, 11.9,1,1, 9.759, 10572.448, 212.208, 52606.363 20/06/02,09:03:16,11,09,1, 11.9,1,1, 9.759, 10572.428, 212.192, 52606.332 20/06/02,09:03:16,12,09,1, 11.9,1,1, 9.759, 10572.471, 212.209, 52606.396 20/06/02,09:03:16,13,09,1, 11.9,1,1, 9.759, 10572.450, 212.209, 52606.385 20/06/02,09:03:16,14,09,1, 11.9,1,1, 9.759, 10572.434, 212.197, 52606.379 20/06/02,09:03:16,15,09,1, 11.9,1,1, 9.759, 10572.430, 212.196, 52606.342 20/06/02,09:03:16,16,09,1, 11.9,1,1, 9.759, 10572.444, 212.233, 52606.355 20/06/02,09:03:16,17,09,1, 11.9,1,1, 9.759, 10572.413, 212.210, 52606.394 20/06/02,09:03:16,18,09,1, 11.9,1,1, 9.759, 10572.429, 212.222, 52606.407 20/06/02,09:03:16,19,09,1, 11.9,1,1, 9.759, 10572.461, 212.215, 52606.394 20/06/02,09:03:17,00,09,1, 11.9,1,1, 9.769, 10572.397, 212.244, 52606.496 20/06/02,09:03:17,01,09,1, 11.9,1,1, 9.769, 10572.442, 212.198, 52606.374 20/06/02,09:03:17,02,09,1, 11.9,1,1, 9.769, 10572.421, 212.215, 52606.367 20/06/02,09:03:17,03,09,1, 11.9,1,1, 9.769, 10572.438, 212.214, 52606.362 20/06/02,09:03:17,04,09,1, 11.9,1,1, 9.769, 10572.417, 212.215, 52606.377 20/06/02,09:03:17,05,09,1, 11.9,1,1, 9.769, 10572.423, 212.225, 52606.371 20/06/02,09:03:17,06,09,1, 11.9,1,1, 9.769, 10572.459, 212.191, 52606.399 20/06/02,09:03:17,07,09,1, 11.9,1,1, 9.769, 10572.438, 212.238, 52606.373 20/06/02,09:03:17,08,09,1, 11.9,1,1, 9.769, 10572.406, 212.219, 52606.355 20/06/02,09:03:17,09,09,1, 11.9,1,1, 9.769, 10572.443, 212.222, 52606.392 20/06/02,09:03:17,10,09,1, 11.9,1,1, 9.769, 10572.411, 212.181, 52606.357 20/06/02,09:03:17,11,09,1, 11.9,1,1, 9.769, 10572.418, 212.219, 52606.368 20/06/02,09:03:17,12,09,1, 11.9,1,1, 9.769, 10572.421, 212.182, 52606.330 20/06/02,09:03:17,13,09,1, 11.9,1,1, 9.769, 10572.426, 212.226, 52606.385 20/06/02,09:03:17,14,09,1, 11.9,1,1, 9.769, 10572.408, 212.197, 52606.361 20/06/02,09:03:17,15,09,1, 11.9,1,1, 9.769, 10572.460, 212.245, 52606.402 20/06/02,09:03:17,16,09,1, 11.9,1,1, 9.769, 10572.427, 212.220, 52606.328 20/06/02,09:03:17,17,09,1, 11.9,1,1, 9.769, 10572.419, 212.263, 52606.374 20/06/02,09:03:17,18,09,1, 11.9,1,1, 9.769, 10572.392, 212.203, 52606.171 20/06/02,09:03:17,19,09,1, 11.9,1,1, 9.769, 10572.399, 212.244, 52606.496 20/06/02,09:03:18,00,09,1, 11.9,1,1, 9.766, 10572.380, 212.202, 52606.383 20/06/02,09:03:18,01,09,1, 11.9,1,1, 9.766, 10572.410, 212.258, 52606.467 20/06/02,09:03:18,02,09,1, 11.9,1,1, 9.766, 10572.405, 212.252, 52606.378 20/06/02,09:03:18,03,09,1, 11.9,1,1, 9.766, 10572.400, 212.213, 52606.405 20/06/02,09:03:18,04,09,1, 11.9,1,1, 9.766, 10572.395, 212.213, 52606.419 20/06/02,09:03:18,05,09,1, 11.9,1,1, 9.766, 10572.396, 212.235, 52606.399 20/06/02,09:03:18,06,09,1, 11.9,1,1, 9.766, 10572.404, 212.251, 52606.392 20/06/02,09:03:18,07,09,1, 11.9,1,1, 9.766, 10572.429, 212.233, 52606.361 20/06/02,09:03:18,08,09,1, 11.9,1,1, 9.766, 10572.427, 212.221, 52606.412 20/06/02,09:03:18,09,09,1, 11.9,1,1, 9.766, 10572.391, 212.212, 52606.380 20/06/02,09:03:18,10,09,1, 11.9,1,1, 9.766, 10572.411, 212.234, 52606.400 20/06/02,09:03:18,11,09,1, 11.9,1,1, 9.766, 10572.386, 212.194, 52606.368 20/06/02,09:03:18,12,09,1, 11.9,1,1, 9.766, 10572.401, 212.233, 52606.410 20/06/02,09:03:18,13,09,1, 11.9,1,1, 9.766, 10572.405, 212.224, 52606.389 20/06/02,09:03:18,14,09,1, 11.9,1,1, 9.766, 10572.404, 212.256, 52606.383 20/06/02,09:03:18,15,09,1, 11.9,1,1, 9.766, 10572.413, 212.234, 52606.389 20/06/02,09:03:18,16,09,1, 11.9,1,1, 9.766, 10572.414, 212.254, 52606.426 20/06/02,09:03:18,17,09,1, 11.9,1,1, 9.766, 10572.373, 212.240, 52606.392 20/06/02,09:03:18,18,09,1, 11.9,1,1, 9.766, 10572.408, 212.256, 52606.424 20/06/02,09:03:18,19,09,1, 11.9,1,1, 9.766, 10572.385, 212.202, 52606.383 20/06/02,09:03:19,00,09,1, 11.9,1,1, 9.767, 10572.405, 212.252, 52606.402 20/06/02,09:03:19,01,09,1, 11.9,1,1, 9.767, 10572.390, 212.231, 52606.365 20/06/02,09:03:19,02,09,1, 11.9,1,1, 9.767, 10572.402, 212.277, 52606.403 20/06/02,09:03:19,03,09,1, 11.9,1,1, 9.767, 10572.367, 212.242, 52606.380 20/06/02,09:03:19,04,09,1, 11.9,1,1, 9.767, 10572.404, 212.270, 52606.396 20/06/02,09:03:19,05,09,1, 11.9,1,1, 9.767, 10572.383, 212.265, 52606.366 20/06/02,09:03:19,06,09,1, 11.9,1,1, 9.767, 10572.399, 212.264, 52606.440 20/06/02,09:03:19,07,09,1, 11.9,1,1, 9.767, 10572.388, 212.285, 52606.404 20/06/02,09:03:19,08,09,1, 11.9,1,1, 9.767, 10572.372, 212.236, 52606.414 20/06/02,09:03:19,09,09,1, 11.9,1,1, 9.767, 10572.420, 212.244, 52606.426 20/06/02,09:03:19,10,09,1, 11.9,1,1, 9.767, 10572.376, 212.222, 52606.392 20/06/02,09:03:19,11,09,1, 11.9,1,1, 9.767, 10572.418, 212.253, 52606.393 20/06/02,09:03:19,12,09,1, 11.9,1,1, 9.767, 10572.392, 212.218, 52606.385 20/06/02,09:03:19,13,09,1, 11.9,1,1, 9.767, 10572.393, 212.267, 52606.419 20/06/02,09:03:19,14,09,1, 11.9,1,1, 9.767, 10572.382, 212.221, 52606.384 20/06/02,09:03:19,15,09,1, 11.9,1,1, 9.767, 10572.385, 212.262, 52606.395 20/06/02,09:03:19,16,09,1, 11.9,1,1, 9.767, 10572.407, 212.237, 52606.399 20/06/02,09:03:19,17,09,1, 11.9,1,1, 9.767, 10572.412, 212.276, 52606.429 20/06/02,09:03:19,18,09,1, 11.9,1,1, 9.767, 10572.384, 212.255, 52606.422 20/06/02,09:03:19,19,09,1, 11.9,1,1, 9.767, 10572.407, 212.252, 52606.402 20/06/02,09:03:20,00,09,1, 11.8,1,1, 9.766, 10572.371, 212.271, 52606.371 20/06/02,09:03:20,01,09,1, 11.8,1,1, 9.766, 10572.419, 212.269, 52606.449 20/06/02,09:03:20,02,09,1, 11.8,1,1, 9.766, 10572.380, 212.268, 52606.440 20/06/02,09:03:20,03,09,1, 11.8,1,1, 9.766, 10572.403, 212.279, 52606.414 20/06/02,09:03:20,04,09,1, 11.8,1,1, 9.766, 10572.414, 212.267, 52606.437 20/06/02,09:03:20,05,09,1, 11.8,1,1, 9.766, 10572.384, 212.274, 52606.430 20/06/02,09:03:20,06,09,1, 11.8,1,1, 9.766, 10572.409, 212.283, 52606.410 20/06/02,09:03:20,07,09,1, 11.8,1,1, 9.766, 10572.381, 212.242, 52606.390 20/06/02,09:03:20,08,09,1, 11.8,1,1, 9.766, 10572.393, 212.271, 52606.409 20/06/02,09:03:20,09,09,1, 11.8,1,1, 9.766, 10572.391, 212.270, 52606.400 20/06/02,09:03:20,10,09,1, 11.8,1,1, 9.766, 10572.401, 212.313, 52606.418 20/06/02,09:03:20,11,09,1, 11.8,1,1, 9.766, 10572.375, 212.278, 52606.395 20/06/02,09:03:20,12,09,1, 11.8,1,1, 9.766, 10572.389, 212.314, 52606.417 20/06/02,09:03:20,13,09,1, 11.8,1,1, 9.766, 10572.376, 212.266, 52606.379 20/06/02,09:03:20,14,09,1, 11.8,1,1, 9.766, 10572.369, 212.289, 52606.454 20/06/02,09:03:20,15,09,1, 11.8,1,1, 9.766, 10572.411, 212.298, 52606.421 20/06/02,09:03:20,16,09,1, 11.8,1,1, 9.766, 10572.431, 212.319, 52606.424 20/06/02,09:03:20,17,09,1, 11.8,1,1, 9.766, 10572.396, 212.273, 52606.391 20/06/02,09:03:20,18,09,1, 11.8,1,1, 9.766, 10572.399, 212.306, 52606.453 20/06/02,09:03:20,19,09,1, 11.8,1,1, 9.766, 10572.379, 212.271, 52606.371 20/06/02,09:03:21,00,09,1, 11.9,1,1, 9.762, 10572.371, 212.292, 52606.452 20/06/02,09:03:21,01,09,1, 11.9,1,1, 9.762, 10572.399, 212.288, 52606.426 20/06/02,09:03:21,02,09,1, 11.9,1,1, 9.762, 10572.404, 212.312, 52606.430 20/06/02,09:03:21,03,09,1, 11.9,1,1, 9.762, 10572.382, 212.295, 52606.405 20/06/02,09:03:21,04,09,1, 11.9,1,1, 9.762, 10572.410, 212.322, 52606.452 20/06/02,09:03:21,05,09,1, 11.9,1,1, 9.762, 10572.374, 212.316, 52606.445 20/06/02,09:03:21,06,09,1, 11.9,1,1, 9.762, 10572.379, 212.294, 52606.421 20/06/02,09:03:21,07,09,1, 11.9,1,1, 9.762, 10572.396, 212.328, 52606.421 20/06/02,09:03:21,08,09,1, 11.9,1,1, 9.762, 10572.415, 212.319, 52606.428 20/06/02,09:03:21,09,09,1, 11.9,1,1, 9.762, 10572.382, 212.271, 52606.408 20/06/02,09:03:21,10,09,1, 11.9,1,1, 9.762, 10572.406, 212.298, 52606.410 20/06/02,09:03:21,11,09,1, 11.9,1,1, 9.762, 10572.394, 212.344, 52606.437 20/06/02,09:03:21,12,09,1, 11.9,1,1, 9.762, 10572.363, 212.283, 52606.435 20/06/02,09:03:21,13,09,1, 11.9,1,1, 9.762, 10572.353, 212.340, 52606.430 20/06/02,09:03:21,14,09,1, 11.9,1,1, 9.762, 10572.376, 212.317, 52606.444 20/06/02,09:03:21,15,09,1, 11.9,1,1, 9.762, 10572.384, 212.339, 52606.511 20/06/02,09:03:21,16,09,1, 11.9,1,1, 9.762, 10572.390, 212.305, 52606.458 20/06/02,09:03:21,17,09,1, 11.9,1,1, 9.762, 10572.391, 212.310, 52606.456 20/06/02,09:03:21,18,09,1, 11.9,1,1, 9.762, 10572.374, 212.313, 52606.387 20/06/02,09:03:21,19,09,1, 11.9,1,1, 9.762, 10572.378, 212.292, 52606.452 20/06/02,09:03:22,00,09,1, 11.8,1,1, 9.762, 10572.380, 212.334, 52606.456 20/06/02,09:03:22,01,09,1, 11.8,1,1, 9.762, 10572.380, 212.342, 52606.406 20/06/02,09:03:22,02,09,1, 11.8,1,1, 9.762, 10572.400, 212.323, 52606.448 20/06/02,09:03:22,03,09,1, 11.8,1,1, 9.762, 10572.389, 212.329, 52606.421 20/06/02,09:03:22,04,09,1, 11.8,1,1, 9.762, 10572.371, 212.342, 52606.393 20/06/02,09:03:22,05,09,1, 11.8,1,1, 9.762, 10572.362, 212.312, 52606.375 20/06/02,09:03:22,06,09,1, 11.8,1,1, 9.762, 10572.372, 212.340, 52606.452 20/06/02,09:03:22,07,09,1, 11.8,1,1, 9.762, 10572.365, 212.311, 52606.462 20/06/02,09:03:22,08,09,1, 11.8,1,1, 9.762, 10572.349, 212.312, 52606.435 20/06/02,09:03:22,09,09,1, 11.8,1,1, 9.762, 10572.352, 212.301, 52606.446 20/06/02,09:03:22,10,09,1, 11.8,1,1, 9.762, 10572.379, 212.332, 52606.423 20/06/02,09:03:22,11,09,1, 11.8,1,1, 9.762, 10572.371, 212.314, 52606.435 20/06/02,09:03:22,12,09,1, 11.8,1,1, 9.762, 10572.382, 212.316, 52606.426 20/06/02,09:03:22,13,09,1, 11.8,1,1, 9.762, 10572.378, 212.300, 52606.422 20/06/02,09:03:22,14,09,1, 11.8,1,1, 9.762, 10572.364, 212.336, 52606.602 20/06/02,09:03:22,15,09,1, 11.8,1,1, 9.762, 10572.328, 212.315, 52606.429 20/06/02,09:03:22,16,09,1, 11.8,1,1, 9.762, 10572.350, 212.355, 52606.472 20/06/02,09:03:22,17,09,1, 11.8,1,1, 9.762, 10572.363, 212.299, 52606.451 20/06/02,09:03:22,18,09,1, 11.8,1,1, 9.762, 10572.358, 212.338, 52606.434 20/06/02,09:03:22,19,09,1, 11.8,1,1, 9.762, 10572.380, 212.334, 52606.456 20/06/02,09:03:23,00,09,1, 11.8,1,1, 9.766, 10572.363, 212.370, 52606.468 20/06/02,09:03:23,01,09,1, 11.8,1,1, 9.766, 10572.350, 212.308, 52606.440 20/06/02,09:03:23,02,09,1, 11.8,1,1, 9.766, 10572.352, 212.332, 52606.468 20/06/02,09:03:23,03,09,1, 11.8,1,1, 9.766, 10572.345, 212.370, 52606.444 20/06/02,09:03:23,04,09,1, 11.8,1,1, 9.766, 10572.369, 212.330, 52606.427 20/06/02,09:03:23,05,09,1, 11.8,1,1, 9.766, 10572.370, 212.336, 52606.473 20/06/02,09:03:23,06,09,1, 11.8,1,1, 9.766, 10572.357, 212.322, 52606.442 20/06/02,09:03:23,07,09,1, 11.8,1,1, 9.766, 10572.380, 212.373, 52606.482 20/06/02,09:03:23,08,09,1, 11.8,1,1, 9.766, 10572.368, 212.335, 52606.418 20/06/02,09:03:23,09,09,1, 11.8,1,1, 9.766, 10572.385, 212.349, 52606.518 20/06/02,09:03:23,10,09,1, 11.8,1,1, 9.766, 10572.362, 212.347, 52606.456 20/06/02,09:03:23,11,09,1, 11.8,1,1, 9.766, 10572.388, 212.385, 52606.448 20/06/02,09:03:23,12,09,1, 11.8,1,1, 9.766, 10572.350, 212.339, 52606.435 20/06/02,09:03:23,13,09,1, 11.8,1,1, 9.766, 10572.383, 212.369, 52606.476 20/06/02,09:03:23,14,09,1, 11.8,1,1, 9.766, 10572.355, 212.331, 52606.400 20/06/02,09:03:23,15,09,1, 11.8,1,1, 9.766, 10572.370, 212.364, 52606.446 20/06/02,09:03:23,16,09,1, 11.8,1,1, 9.766, 10572.354, 212.361, 52606.449 20/06/02,09:03:23,17,09,1, 11.8,1,1, 9.766, 10572.350, 212.338, 52606.427 20/06/02,09:03:23,18,09,1, 11.8,1,1, 9.766, 10572.336, 212.347, 52606.404 20/06/02,09:03:23,19,09,1, 11.8,1,1, 9.766, 10572.370, 212.370, 52606.468 20/06/02,09:03:24,00,09,1, 11.9,1,1, 9.763, 10572.346, 212.407, 52606.430 20/06/02,09:03:24,01,09,1, 11.9,1,1, 9.763, 10572.340, 212.366, 52606.432 20/06/02,09:03:24,02,09,1, 11.9,1,1, 9.763, 10572.346, 212.361, 52606.498 20/06/02,09:03:24,03,09,1, 11.9,1,1, 9.763, 10572.344, 212.375, 52606.461 20/06/02,09:03:24,04,09,1, 11.9,1,1, 9.763, 10572.355, 212.395, 52606.469 20/06/02,09:03:24,05,09,1, 11.9,1,1, 9.763, 10572.332, 212.380, 52606.481 20/06/02,09:03:24,06,09,1, 11.9,1,1, 9.763, 10572.363, 212.382, 52606.449 20/06/02,09:03:24,07,09,1, 11.9,1,1, 9.763, 10572.340, 212.373, 52606.405 20/06/02,09:03:24,08,09,1, 11.9,1,1, 9.763, 10572.351, 212.412, 52606.443 20/06/02,09:03:24,09,09,1, 11.9,1,1, 9.763, 10572.366, 212.373, 52606.455 20/06/02,09:03:24,10,09,1, 11.9,1,1, 9.763, 10572.377, 212.417, 52606.469 20/06/02,09:03:24,11,09,1, 11.9,1,1, 9.763, 10572.355, 212.403, 52606.477 20/06/02,09:03:24,12,09,1, 11.9,1,1, 9.763, 10572.373, 212.422, 52606.460 20/06/02,09:03:24,13,09,1, 11.9,1,1, 9.763, 10572.327, 212.380, 52606.434 20/06/02,09:03:24,14,09,1, 11.9,1,1, 9.763, 10572.352, 212.397, 52606.462 20/06/02,09:03:24,15,09,1, 11.9,1,1, 9.763, 10572.329, 212.384, 52606.414 20/06/02,09:03:24,16,09,1, 11.9,1,1, 9.763, 10572.389, 212.403, 52606.480 20/06/02,09:03:24,17,09,1, 11.9,1,1, 9.763, 10572.356, 212.379, 52606.427 20/06/02,09:03:24,18,09,1, 11.9,1,1, 9.763, 10572.351, 212.382, 52606.428 20/06/02,09:03:24,19,09,1, 11.9,1,1, 9.763, 10572.347, 212.407, 52606.430 20/06/02,09:03:25,00,09,1, 11.9,1,1, 9.763, 10572.346, 212.441, 52606.540 20/06/02,09:03:25,01,09,1, 11.9,1,1, 9.763, 10572.356, 212.429, 52606.496 20/06/02,09:03:25,02,09,1, 11.9,1,1, 9.763, 10572.326, 212.394, 52606.490 20/06/02,09:03:25,03,09,1, 11.9,1,1, 9.763, 10572.348, 212.428, 52606.461 20/06/02,09:03:25,04,09,1, 11.9,1,1, 9.763, 10572.324, 212.398, 52606.495 20/06/02,09:03:25,05,09,1, 11.9,1,1, 9.763, 10572.357, 212.456, 52606.470 20/06/02,09:03:25,06,09,1, 11.9,1,1, 9.763, 10572.346, 212.423, 52606.462 20/06/02,09:03:25,07,09,1, 11.9,1,1, 9.763, 10572.339, 212.423, 52606.323 20/06/02,09:03:25,08,09,1, 11.9,1,1, 9.763, 10572.317, 212.427, 52606.510 20/06/02,09:03:25,09,09,1, 11.9,1,1, 9.763, 10572.331, 212.462, 52606.543 20/06/02,09:03:25,10,09,1, 11.9,1,1, 9.763, 10572.333, 212.397, 52606.505 20/06/02,09:03:25,11,09,1, 11.9,1,1, 9.763, 10572.329, 212.417, 52606.500 20/06/02,09:03:25,12,09,1, 11.9,1,1, 9.763, 10572.319, 212.403, 52606.427 20/06/02,09:03:25,13,09,1, 11.9,1,1, 9.763, 10572.360, 212.434, 52606.479 20/06/02,09:03:25,14,09,1, 11.9,1,1, 9.763, 10572.359, 212.380, 52606.223 20/06/02,09:03:25,15,09,1, 11.9,1,1, 9.763, 10572.382, 212.418, 52606.417 20/06/02,09:03:25,16,09,1, 11.9,1,1, 9.763, 10572.368, 212.411, 52606.430 20/06/02,09:03:25,17,09,1, 11.9,1,1, 9.763, 10572.370, 212.439, 52606.446 20/06/02,09:03:25,18,09,1, 11.9,1,1, 9.763, 10572.360, 212.431, 52606.475 20/06/02,09:03:25,19,09,1, 11.9,1,1, 9.763, 10572.352, 212.441, 52606.540 20/06/02,09:03:26,00,08,1, 11.8,1,1, 9.770, 10572.338, 212.447, 52606.492 20/06/02,09:03:26,01,08,1, 11.8,1,1, 9.770, 10572.341, 212.424, 52606.534 20/06/02,09:03:26,02,08,1, 11.8,1,1, 9.770, 10572.346, 212.444, 52606.502 20/06/02,09:03:26,03,08,1, 11.8,1,1, 9.770, 10572.345, 212.422, 52606.492 20/06/02,09:03:26,04,08,1, 11.8,1,1, 9.770, 10572.365, 212.456, 52606.515 20/06/02,09:03:26,05,08,1, 11.8,1,1, 9.770, 10572.344, 212.459, 52606.517 20/06/02,09:03:26,06,08,1, 11.8,1,1, 9.770, 10572.392, 212.488, 52606.522 20/06/02,09:03:26,07,08,1, 11.8,1,1, 9.770, 10572.356, 212.471, 52606.525 20/06/02,09:03:26,08,08,1, 11.8,1,1, 9.770, 10572.349, 212.485, 52606.530 20/06/02,09:03:26,09,08,1, 11.8,1,1, 9.770, 10572.336, 212.444, 52606.528 20/06/02,09:03:26,10,08,1, 11.8,1,1, 9.770, 10572.349, 212.496, 52606.515 20/06/02,09:03:26,11,08,1, 11.8,1,1, 9.770, 10572.343, 212.432, 52606.499 20/06/02,09:03:26,12,08,1, 11.8,1,1, 9.770, 10572.326, 212.470, 52606.553 20/06/02,09:03:26,13,08,1, 11.8,1,1, 9.770, 10572.320, 212.470, 52606.512 20/06/02,09:03:26,14,08,1, 11.8,1,1, 9.770, 10572.358, 212.489, 52606.556 20/06/02,09:03:26,15,08,1, 11.8,1,1, 9.770, 10572.311, 212.461, 52606.483 20/06/02,09:03:26,16,08,1, 11.8,1,1, 9.770, 10572.359, 212.485, 52606.479 20/06/02,09:03:26,17,08,1, 11.8,1,1, 9.770, 10572.327, 212.447, 52606.433 20/06/02,09:03:26,18,08,1, 11.8,1,1, 9.770, 10572.344, 212.474, 52606.508 20/06/02,09:03:26,19,08,1, 11.8,1,1, 9.770, 10572.343, 212.447, 52606.492 20/06/02,09:03:27,00,08,1, 11.9,1,1, 9.767, 10572.346, 212.522, 52606.463 20/06/02,09:03:27,01,08,1, 11.9,1,1, 9.767, 10572.350, 212.470, 52606.495 20/06/02,09:03:27,02,08,1, 11.9,1,1, 9.767, 10572.362, 212.479, 52606.473 20/06/02,09:03:27,03,08,1, 11.9,1,1, 9.767, 10572.358, 212.474, 52606.465 20/06/02,09:03:27,04,08,1, 11.9,1,1, 9.767, 10572.317, 212.491, 52606.448 20/06/02,09:03:27,05,08,1, 11.9,1,1, 9.767, 10572.345, 212.486, 52606.456 20/06/02,09:03:27,06,08,1, 11.9,1,1, 9.767, 10572.325, 212.488, 52606.519 20/06/02,09:03:27,07,08,1, 11.9,1,1, 9.767, 10572.309, 212.483, 52606.488 20/06/02,09:03:27,08,08,1, 11.9,1,1, 9.767, 10572.335, 212.489, 52606.471 20/06/02,09:03:27,09,08,1, 11.9,1,1, 9.767, 10572.314, 212.519, 52606.485 20/06/02,09:03:27,10,08,1, 11.9,1,1, 9.767, 10572.328, 212.481, 52606.467 20/06/02,09:03:27,11,08,1, 11.9,1,1, 9.767, 10572.343, 212.529, 52606.528 20/06/02,09:03:27,12,08,1, 11.9,1,1, 9.767, 10572.323, 212.497, 52606.487 20/06/02,09:03:27,13,08,1, 11.9,1,1, 9.767, 10572.349, 212.499, 52606.480 20/06/02,09:03:27,14,08,1, 11.9,1,1, 9.767, 10572.316, 212.483, 52606.473 20/06/02,09:03:27,15,08,1, 11.9,1,1, 9.767, 10572.364, 212.518, 52606.517 20/06/02,09:03:27,16,08,1, 11.9,1,1, 9.767, 10572.312, 212.483, 52606.456 20/06/02,09:03:27,17,08,1, 11.9,1,1, 9.767, 10572.332, 212.511, 52606.516 20/06/02,09:03:27,18,08,1, 11.9,1,1, 9.767, 10572.312, 212.508, 52606.492 20/06/02,09:03:27,19,08,1, 11.9,1,1, 9.767, 10572.355, 212.522, 52606.463 20/06/02,09:03:28,00,08,1, 11.9,1,1, 9.766, 10572.313, 212.540, 52606.442 20/06/02,09:03:28,01,08,1, 11.9,1,1, 9.766, 10572.314, 212.520, 52606.505 20/06/02,09:03:28,02,08,1, 11.9,1,1, 9.766, 10572.326, 212.507, 52606.492 20/06/02,09:03:28,03,08,1, 11.9,1,1, 9.766, 10572.334, 212.506, 52606.468 20/06/02,09:03:28,04,08,1, 11.9,1,1, 9.766, 10572.334, 212.554, 52606.518 20/06/02,09:03:28,05,08,1, 11.9,1,1, 9.766, 10572.318, 212.527, 52606.501 20/06/02,09:03:28,06,08,1, 11.9,1,1, 9.766, 10572.336, 212.535, 52606.482 20/06/02,09:03:28,07,08,1, 11.9,1,1, 9.766, 10572.343, 212.513, 52606.469 20/06/02,09:03:28,08,08,1, 11.9,1,1, 9.766, 10572.363, 212.540, 52606.508 20/06/02,09:03:28,09,08,1, 11.9,1,1, 9.766, 10572.337, 212.513, 52606.487 20/06/02,09:03:28,10,08,1, 11.9,1,1, 9.766, 10572.327, 212.522, 52606.466 20/06/02,09:03:28,11,08,1, 11.9,1,1, 9.766, 10572.324, 212.504, 52606.441 20/06/02,09:03:28,12,08,1, 11.9,1,1, 9.766, 10572.337, 212.527, 52606.478 20/06/02,09:03:28,13,08,1, 11.9,1,1, 9.766, 10572.318, 212.538, 52606.456 20/06/02,09:03:28,14,08,1, 11.9,1,1, 9.766, 10572.332, 212.546, 52606.494 20/06/02,09:03:28,15,08,1, 11.9,1,1, 9.766, 10572.318, 212.492, 52606.509 20/06/02,09:03:28,16,08,1, 11.9,1,1, 9.766, 10572.316, 212.530, 52606.496 20/06/02,09:03:28,17,08,1, 11.9,1,1, 9.766, 10572.351, 212.524, 52606.486 20/06/02,09:03:28,18,08,1, 11.9,1,1, 9.766, 10572.331, 212.552, 52606.488 20/06/02,09:03:28,19,08,1, 11.9,1,1, 9.766, 10572.321, 212.540, 52606.442 20/06/02,09:03:29,00,08,1, 11.8,1,1, 9.762, 10572.355, 212.581, 52606.513 20/06/02,09:03:29,01,08,1, 11.8,1,1, 9.762, 10572.335, 212.530, 52606.463 20/06/02,09:03:29,02,08,1, 11.8,1,1, 9.762, 10572.337, 212.557, 52606.505 20/06/02,09:03:29,03,08,1, 11.8,1,1, 9.762, 10572.337, 212.549, 52606.492 20/06/02,09:03:29,04,08,1, 11.8,1,1, 9.762, 10572.343, 212.536, 52606.513 20/06/02,09:03:29,05,08,1, 11.8,1,1, 9.762, 10572.348, 212.544, 52606.504 20/06/02,09:03:29,06,08,1, 11.8,1,1, 9.762, 10572.346, 212.542, 52606.453 20/06/02,09:03:29,07,08,1, 11.8,1,1, 9.762, 10572.354, 212.579, 52606.474 20/06/02,09:03:29,08,08,1, 11.8,1,1, 9.762, 10572.324, 212.564, 52606.457 20/06/02,09:03:29,09,08,1, 11.8,1,1, 9.762, 10572.335, 212.592, 52606.511 20/06/02,09:03:29,10,08,1, 11.8,1,1, 9.762, 10572.327, 212.575, 52606.483 20/06/02,09:03:29,11,08,1, 11.8,1,1, 9.762, 10572.335, 212.597, 52606.511 20/06/02,09:03:29,12,08,1, 11.8,1,1, 9.762, 10572.350, 212.559, 52606.465 20/06/02,09:03:29,13,08,1, 11.8,1,1, 9.762, 10572.352, 212.571, 52606.477 20/06/02,09:03:29,14,08,1, 11.8,1,1, 9.762, 10572.318, 212.544, 52606.476 20/06/02,09:03:29,15,08,1, 11.8,1,1, 9.762, 10572.337, 212.599, 52606.513 20/06/02,09:03:29,16,08,1, 11.8,1,1, 9.762, 10572.314, 212.565, 52606.444 20/06/02,09:03:29,17,08,1, 11.8,1,1, 9.762, 10572.350, 212.585, 52606.515 20/06/02,09:03:29,18,08,1, 11.8,1,1, 9.762, 10572.329, 212.557, 52606.516 20/06/02,09:03:29,19,08,1, 11.8,1,1, 9.762, 10572.361, 212.581, 52606.513 20/06/02,09:03:30,00,08,1, 11.8,1,1, 9.763, 10572.355, 212.640, 52606.606 20/06/02,09:03:30,01,08,1, 11.8,1,1, 9.763, 10572.356, 212.602, 52606.514 20/06/02,09:03:30,02,08,1, 11.8,1,1, 9.763, 10572.357, 212.610, 52606.542 20/06/02,09:03:30,03,08,1, 11.8,1,1, 9.763, 10572.353, 212.604, 52606.516 20/06/02,09:03:30,04,08,1, 11.8,1,1, 9.763, 10572.358, 212.577, 52606.481 20/06/02,09:03:30,05,08,1, 11.8,1,1, 9.763, 10572.372, 212.572, 52606.471 20/06/02,09:03:30,06,08,1, 11.8,1,1, 9.763, 10572.350, 212.622, 52606.521 20/06/02,09:03:30,07,08,1, 11.8,1,1, 9.763, 10572.365, 212.602, 52606.535 20/06/02,09:03:30,08,08,1, 11.8,1,1, 9.763, 10572.340, 212.631, 52606.583 20/06/02,09:03:30,09,08,1, 11.8,1,1, 9.763, 10572.356, 212.608, 52606.593 20/06/02,09:03:30,10,08,1, 11.8,1,1, 9.763, 10572.330, 212.602, 52606.590 20/06/02,09:03:30,11,08,1, 11.8,1,1, 9.763, 10572.363, 212.623, 52606.592 20/06/02,09:03:30,12,08,1, 11.8,1,1, 9.763, 10572.346, 212.642, 52606.593 20/06/02,09:03:30,13,08,1, 11.8,1,1, 9.763, 10572.354, 212.647, 52606.612 20/06/02,09:03:30,14,08,1, 11.8,1,1, 9.763, 10572.334, 212.633, 52606.604 20/06/02,09:03:30,15,08,1, 11.8,1,1, 9.763, 10572.321, 212.623, 52606.549 20/06/02,09:03:30,16,08,1, 11.8,1,1, 9.763, 10572.364, 212.623, 52606.539 20/06/02,09:03:30,17,08,1, 11.8,1,1, 9.763, 10572.339, 212.642, 52606.585 20/06/02,09:03:30,18,08,1, 11.8,1,1, 9.763, 10572.343, 212.624, 52606.607 20/06/02,09:03:30,19,08,1, 11.8,1,1, 9.763, 10572.360, 212.640, 52606.606 20/06/02,09:03:31,00,08,1, 11.9,1,1, 9.762, 10572.321, 212.674, 52606.590 20/06/02,09:03:31,01,08,1, 11.9,1,1, 9.762, 10572.327, 212.650, 52606.615 20/06/02,09:03:31,02,08,1, 11.9,1,1, 9.762, 10572.343, 212.665, 52606.622 20/06/02,09:03:31,03,08,1, 11.9,1,1, 9.762, 10572.316, 212.660, 52606.606 20/06/02,09:03:31,04,08,1, 11.9,1,1, 9.762, 10572.316, 212.643, 52606.575 20/06/02,09:03:31,05,08,1, 11.9,1,1, 9.762, 10572.347, 212.630, 52606.626 20/06/02,09:03:31,06,08,1, 11.9,1,1, 9.762, 10572.334, 212.648, 52606.619 20/06/02,09:03:31,07,08,1, 11.9,1,1, 9.762, 10572.372, 212.668, 52606.619 20/06/02,09:03:31,08,08,1, 11.9,1,1, 9.762, 10572.351, 212.677, 52606.606 20/06/02,09:03:31,09,08,1, 11.9,1,1, 9.762, 10572.336, 212.654, 52606.577 20/06/02,09:03:31,10,08,1, 11.9,1,1, 9.762, 10572.310, 212.641, 52606.569 20/06/02,09:03:31,11,08,1, 11.9,1,1, 9.762, 10572.335, 212.680, 52606.598 20/06/02,09:03:31,12,08,1, 11.9,1,1, 9.762, 10572.287, 212.641, 52606.607 20/06/02,09:03:31,13,08,1, 11.9,1,1, 9.762, 10572.329, 212.663, 52606.595 20/06/02,09:03:31,14,08,1, 11.9,1,1, 9.762, 10572.313, 212.641, 52606.613 20/06/02,09:03:31,15,08,1, 11.9,1,1, 9.762, 10572.314, 212.672, 52606.606 20/06/02,09:03:31,16,08,1, 11.9,1,1, 9.762, 10572.356, 212.701, 52606.624 20/06/02,09:03:31,17,08,1, 11.9,1,1, 9.762, 10572.316, 212.665, 52606.602 20/06/02,09:03:31,18,08,1, 11.9,1,1, 9.762, 10572.316, 212.658, 52606.541 20/06/02,09:03:31,19,08,1, 11.9,1,1, 9.762, 10572.325, 212.674, 52606.590 20/06/02,09:03:32,00,08,1, 11.9,1,1, 9.763, 10572.321, 212.694, 52606.640 20/06/02,09:03:32,01,08,1, 11.9,1,1, 9.763, 10572.311, 212.671, 52606.594 20/06/02,09:03:32,02,08,1, 11.9,1,1, 9.763, 10572.327, 212.686, 52606.547 20/06/02,09:03:32,03,08,1, 11.9,1,1, 9.763, 10572.329, 212.665, 52606.574 20/06/02,09:03:32,04,08,1, 11.9,1,1, 9.763, 10572.322, 212.692, 52606.569 20/06/02,09:03:32,05,08,1, 11.9,1,1, 9.763, 10572.325, 212.682, 52606.605 20/06/02,09:03:32,06,08,1, 11.9,1,1, 9.763, 10572.314, 212.687, 52606.606 20/06/02,09:03:32,07,08,1, 11.9,1,1, 9.763, 10572.324, 212.663, 52606.581 20/06/02,09:03:32,08,08,1, 11.9,1,1, 9.763, 10572.343, 212.666, 52606.566 20/06/02,09:03:32,09,08,1, 11.9,1,1, 9.763, 10572.332, 212.679, 52606.619 20/06/02,09:03:32,10,08,1, 11.9,1,1, 9.763, 10572.345, 212.681, 52606.603 20/06/02,09:03:32,11,08,1, 11.9,1,1, 9.763, 10572.340, 212.691, 52606.579 20/06/02,09:03:32,12,08,1, 11.9,1,1, 9.763, 10572.304, 212.705, 52606.604 20/06/02,09:03:32,13,08,1, 11.9,1,1, 9.763, 10572.332, 212.708, 52606.601 20/06/02,09:03:32,14,08,1, 11.9,1,1, 9.763, 10572.314, 212.714, 52606.616 20/06/02,09:03:32,15,08,1, 11.9,1,1, 9.763, 10572.299, 212.689, 52606.588 20/06/02,09:03:32,16,08,1, 11.9,1,1, 9.763, 10572.327, 212.703, 52606.614 20/06/02,09:03:32,17,08,1, 11.9,1,1, 9.763, 10572.304, 212.711, 52606.595 20/06/02,09:03:32,18,08,1, 11.9,1,1, 9.763, 10572.305, 212.715, 52606.618 20/06/02,09:03:32,19,08,1, 11.9,1,1, 9.763, 10572.326, 212.694, 52606.640 20/06/02,09:03:33,00,09,1, 11.9,1,1, 9.767, 10572.305, 212.727, 52606.590 20/06/02,09:03:33,01,09,1, 11.9,1,1, 9.767, 10572.325, 212.727, 52606.559 20/06/02,09:03:33,02,09,1, 11.9,1,1, 9.767, 10572.307, 212.668, 52606.536 20/06/02,09:03:33,03,09,1, 11.9,1,1, 9.767, 10572.316, 212.696, 52606.609 20/06/02,09:03:33,04,09,1, 11.9,1,1, 9.767, 10572.333, 212.713, 52606.581 20/06/02,09:03:33,05,09,1, 11.9,1,1, 9.767, 10572.313, 212.730, 52606.608 20/06/02,09:03:33,06,09,1, 11.9,1,1, 9.767, 10572.314, 212.724, 52606.624 20/06/02,09:03:33,07,09,1, 11.9,1,1, 9.767, 10572.334, 212.725, 52606.559 20/06/02,09:03:33,08,09,1, 11.9,1,1, 9.767, 10572.319, 212.729, 52606.574 20/06/02,09:03:33,09,09,1, 11.9,1,1, 9.767, 10572.336, 212.738, 52606.585 20/06/02,09:03:33,10,09,1, 11.9,1,1, 9.767, 10572.314, 212.678, 52606.604 20/06/02,09:03:33,11,09,1, 11.9,1,1, 9.767, 10572.302, 212.701, 52606.627 20/06/02,09:03:33,12,09,1, 11.9,1,1, 9.767, 10572.301, 212.696, 52606.595 20/06/02,09:03:33,13,09,1, 11.9,1,1, 9.767, 10572.319, 212.708, 52606.597 20/06/02,09:03:33,14,09,1, 11.9,1,1, 9.767, 10572.302, 212.729, 52606.635 20/06/02,09:03:33,15,09,1, 11.9,1,1, 9.767, 10572.305, 212.730, 52606.629 20/06/02,09:03:33,16,09,1, 11.9,1,1, 9.767, 10572.299, 212.696, 52606.577 20/06/02,09:03:33,17,09,1, 11.9,1,1, 9.767, 10572.330, 212.735, 52606.595 20/06/02,09:03:33,18,09,1, 11.9,1,1, 9.767, 10572.310, 212.731, 52606.593 20/06/02,09:03:33,19,09,1, 11.9,1,1, 9.767, 10572.309, 212.727, 52606.590 20/06/02,09:03:34,00,09,1, 11.8,1,1, 9.763, 10572.305, 212.783, 52606.620 20/06/02,09:03:34,01,09,1, 11.8,1,1, 9.763, 10572.308, 212.737, 52606.652 20/06/02,09:03:34,02,09,1, 11.8,1,1, 9.763, 10572.306, 212.742, 52606.611 20/06/02,09:03:34,03,09,1, 11.8,1,1, 9.763, 10572.316, 212.749, 52606.619 20/06/02,09:03:34,04,09,1, 11.8,1,1, 9.763, 10572.313, 212.745, 52606.604 20/06/02,09:03:34,05,09,1, 11.8,1,1, 9.763, 10572.330, 212.740, 52606.547 20/06/02,09:03:34,06,09,1, 11.8,1,1, 9.763, 10572.314, 212.753, 52606.572 20/06/02,09:03:34,07,09,1, 11.8,1,1, 9.763, 10572.324, 212.747, 52606.595 20/06/02,09:03:34,08,09,1, 11.8,1,1, 9.763, 10572.321, 212.773, 52606.624 20/06/02,09:03:34,09,09,1, 11.8,1,1, 9.763, 10572.293, 212.773, 52606.634 20/06/02,09:03:34,10,09,1, 11.8,1,1, 9.763, 10572.319, 212.716, 52606.631 20/06/02,09:03:34,11,09,1, 11.8,1,1, 9.763, 10572.320, 212.772, 52606.671 20/06/02,09:03:34,12,09,1, 11.8,1,1, 9.763, 10572.307, 212.743, 52606.626 20/06/02,09:03:34,13,09,1, 11.8,1,1, 9.763, 10572.285, 212.729, 52606.583 20/06/02,09:03:34,14,09,1, 11.8,1,1, 9.763, 10572.307, 212.757, 52606.603 20/06/02,09:03:34,15,09,1, 11.8,1,1, 9.763, 10572.327, 212.801, 52606.633 20/06/02,09:03:34,16,09,1, 11.8,1,1, 9.763, 10572.301, 212.755, 52606.644 20/06/02,09:03:34,17,09,1, 11.8,1,1, 9.763, 10572.298, 212.737, 52606.630 20/06/02,09:03:34,18,09,1, 11.8,1,1, 9.763, 10572.308, 212.782, 52606.621 20/06/02,09:03:34,19,09,1, 11.8,1,1, 9.763, 10572.307, 212.783, 52606.620 20/06/02,09:03:35,00,09,1, 11.8,1,1, 9.766, 10572.296, 212.808, 52606.575 20/06/02,09:03:35,01,09,1, 11.8,1,1, 9.766, 10572.310, 212.775, 52606.666 20/06/02,09:03:35,02,09,1, 11.8,1,1, 9.766, 10572.306, 212.781, 52606.612 20/06/02,09:03:35,03,09,1, 11.8,1,1, 9.766, 10572.317, 212.775, 52606.667 20/06/02,09:03:35,04,09,1, 11.8,1,1, 9.766, 10572.294, 212.752, 52606.643 20/06/02,09:03:35,05,09,1, 11.8,1,1, 9.766, 10572.303, 212.777, 52606.652 20/06/02,09:03:35,06,09,1, 11.8,1,1, 9.766, 10572.321, 212.781, 52606.650 20/06/02,09:03:35,07,09,1, 11.8,1,1, 9.766, 10572.303, 212.795, 52606.619 20/06/02,09:03:35,08,09,1, 11.8,1,1, 9.766, 10572.308, 212.765, 52606.542 20/06/02,09:03:35,09,09,1, 11.8,1,1, 9.766, 10572.274, 212.740, 52606.590 20/06/02,09:03:35,10,09,1, 11.8,1,1, 9.766, 10572.287, 212.774, 52606.679 20/06/02,09:03:35,11,09,1, 11.8,1,1, 9.766, 10572.317, 212.783, 52606.575 20/06/02,09:03:35,12,09,1, 11.8,1,1, 9.766, 10572.275, 212.780, 52606.570 20/06/02,09:03:35,13,09,1, 11.8,1,1, 9.766, 10572.322, 212.787, 52606.609 20/06/02,09:03:35,14,09,1, 11.8,1,1, 9.766, 10572.296, 212.781, 52606.539 20/06/02,09:03:35,15,09,1, 11.8,1,1, 9.766, 10572.298, 212.794, 52606.588 20/06/02,09:03:35,16,09,1, 11.8,1,1, 9.766, 10572.291, 212.781, 52606.578 20/06/02,09:03:35,17,09,1, 11.8,1,1, 9.766, 10572.309, 212.771, 52606.499 20/06/02,09:03:35,18,09,1, 11.8,1,1, 9.766, 10572.287, 212.784, 52606.549 20/06/02,09:03:35,19,09,1, 11.8,1,1, 9.766, 10572.298, 212.808, 52606.575 20/06/02,09:03:36,00,09,1, 11.9,1,1, 9.765, 10572.263, 212.833, 52606.605 20/06/02,09:03:36,01,09,1, 11.9,1,1, 9.765, 10572.278, 212.784, 52606.581 20/06/02,09:03:36,02,09,1, 11.9,1,1, 9.765, 10572.286, 212.794, 52606.558 20/06/02,09:03:36,03,09,1, 11.9,1,1, 9.765, 10572.295, 212.790, 52606.554 20/06/02,09:03:36,04,09,1, 11.9,1,1, 9.765, 10572.270, 212.821, 52606.578 20/06/02,09:03:36,05,09,1, 11.9,1,1, 9.765, 10572.269, 212.780, 52606.538 20/06/02,09:03:36,06,09,1, 11.9,1,1, 9.765, 10572.295, 212.810, 52606.553 20/06/02,09:03:36,07,09,1, 11.9,1,1, 9.765, 10572.298, 212.797, 52606.588 20/06/02,09:03:36,08,09,1, 11.9,1,1, 9.765, 10572.294, 212.832, 52606.589 20/06/02,09:03:36,09,09,1, 11.9,1,1, 9.765, 10572.290, 212.781, 52606.575 20/06/02,09:03:36,10,09,1, 11.9,1,1, 9.765, 10572.289, 212.821, 52606.564 20/06/02,09:03:36,11,09,1, 11.9,1,1, 9.765, 10572.264, 212.793, 52606.537 20/06/02,09:03:36,12,09,1, 11.9,1,1, 9.765, 10572.309, 212.833, 52606.563 20/06/02,09:03:36,13,09,1, 11.9,1,1, 9.765, 10572.286, 212.802, 52606.557 20/06/02,09:03:36,14,09,1, 11.9,1,1, 9.765, 10572.290, 212.816, 52606.553 20/06/02,09:03:36,15,09,1, 11.9,1,1, 9.765, 10572.299, 212.809, 52606.593 20/06/02,09:03:36,16,09,1, 11.9,1,1, 9.765, 10572.306, 212.834, 52606.570 20/06/02,09:03:36,17,09,1, 11.9,1,1, 9.765, 10572.289, 212.848, 52606.563 20/06/02,09:03:36,18,09,1, 11.9,1,1, 9.765, 10572.300, 212.823, 52606.610 20/06/02,09:03:36,19,09,1, 11.9,1,1, 9.765, 10572.267, 212.833, 52606.605 20/06/02,09:03:37,00,09,1, 11.9,1,1, 9.762, 10572.288, 212.859, 52606.490 20/06/02,09:03:37,01,09,1, 11.9,1,1, 9.762, 10572.306, 212.842, 52606.616 20/06/02,09:03:37,02,09,1, 11.9,1,1, 9.762, 10572.293, 212.833, 52606.629 20/06/02,09:03:37,03,09,1, 11.9,1,1, 9.762, 10572.264, 212.863, 52606.577 20/06/02,09:03:37,04,09,1, 11.9,1,1, 9.762, 10572.279, 212.852, 52606.565 20/06/02,09:03:37,05,09,1, 11.9,1,1, 9.762, 10572.294, 212.845, 52606.608 20/06/02,09:03:37,06,09,1, 11.9,1,1, 9.762, 10572.262, 212.811, 52606.558 20/06/02,09:03:37,07,09,1, 11.9,1,1, 9.762, 10572.295, 212.850, 52606.576 20/06/02,09:03:37,08,09,1, 11.9,1,1, 9.762, 10572.282, 212.793, 52606.548 20/06/02,09:03:37,09,09,1, 11.9,1,1, 9.762, 10572.286, 212.868, 52606.599 20/06/02,09:03:37,10,09,1, 11.9,1,1, 9.762, 10572.260, 212.822, 52606.547 20/06/02,09:03:37,11,09,1, 11.9,1,1, 9.762, 10572.271, 212.846, 52606.594 20/06/02,09:03:37,12,09,1, 11.9,1,1, 9.762, 10572.256, 212.813, 52606.549 20/06/02,09:03:37,13,09,1, 11.9,1,1, 9.762, 10572.257, 212.847, 52606.589 20/06/02,09:03:37,14,09,1, 11.9,1,1, 9.762, 10572.259, 212.853, 52606.542 20/06/02,09:03:37,15,09,1, 11.9,1,1, 9.762, 10572.278, 212.879, 52606.600 20/06/02,09:03:37,16,09,1, 11.9,1,1, 9.762, 10572.260, 212.832, 52606.581 20/06/02,09:03:37,17,09,1, 11.9,1,1, 9.762, 10572.272, 212.858, 52606.610 20/06/02,09:03:37,18,09,1, 11.9,1,1, 9.762, 10572.250, 212.844, 52606.637 20/06/02,09:03:37,19,09,1, 11.9,1,1, 9.762, 10572.290, 212.859, 52606.490 20/06/02,09:03:38,00,09,1, 11.8,1,1, 9.763, 10572.255, 212.863, 52606.574 20/06/02,09:03:38,01,09,1, 11.8,1,1, 9.763, 10572.240, 212.839, 52606.578 20/06/02,09:03:38,02,09,1, 11.8,1,1, 9.763, 10572.252, 212.873, 52606.579 20/06/02,09:03:38,03,09,1, 11.8,1,1, 9.763, 10572.267, 212.867, 52606.570 20/06/02,09:03:38,04,09,1, 11.8,1,1, 9.763, 10572.277, 212.867, 52606.548 20/06/02,09:03:38,05,09,1, 11.8,1,1, 9.763, 10572.262, 212.837, 52606.559 20/06/02,09:03:38,06,09,1, 11.8,1,1, 9.763, 10572.256, 212.824, 52606.554 20/06/02,09:03:38,07,09,1, 11.8,1,1, 9.763, 10572.248, 212.821, 52606.568 20/06/02,09:03:38,08,09,1, 11.8,1,1, 9.763, 10572.279, 212.863, 52606.601 20/06/02,09:03:38,09,09,1, 11.8,1,1, 9.763, 10572.269, 212.835, 52606.543 20/06/02,09:03:38,10,09,1, 11.8,1,1, 9.763, 10572.254, 212.907, 52606.585 20/06/02,09:03:38,11,09,1, 11.8,1,1, 9.763, 10572.272, 212.834, 52606.553 20/06/02,09:03:38,12,09,1, 11.8,1,1, 9.763, 10572.262, 212.851, 52606.607 20/06/02,09:03:38,13,09,1, 11.8,1,1, 9.763, 10572.249, 212.846, 52606.580 20/06/02,09:03:38,14,09,1, 11.8,1,1, 9.763, 10572.268, 212.884, 52606.612 20/06/02,09:03:38,15,09,1, 11.8,1,1, 9.763, 10572.283, 212.843, 52606.560 20/06/02,09:03:38,16,09,1, 11.8,1,1, 9.763, 10572.268, 212.885, 52606.574 20/06/02,09:03:38,17,09,1, 11.8,1,1, 9.763, 10572.252, 212.843, 52606.605 20/06/02,09:03:38,18,09,1, 11.8,1,1, 9.763, 10572.253, 212.878, 52606.624 20/06/02,09:03:38,19,09,1, 11.8,1,1, 9.763, 10572.257, 212.863, 52606.574 20/06/02,09:03:39,00,09,1, 11.9,1,1, 9.765, 10572.205, 212.901, 52606.612 20/06/02,09:03:39,01,09,1, 11.9,1,1, 9.765, 10572.250, 212.877, 52606.620 20/06/02,09:03:39,02,09,1, 11.9,1,1, 9.765, 10572.233, 212.901, 52606.592 20/06/02,09:03:39,03,09,1, 11.9,1,1, 9.765, 10572.238, 212.913, 52606.590 20/06/02,09:03:39,04,09,1, 11.9,1,1, 9.765, 10572.237, 212.868, 52606.554 20/06/02,09:03:39,05,09,1, 11.9,1,1, 9.765, 10572.243, 212.888, 52606.559 20/06/02,09:03:39,06,09,1, 11.9,1,1, 9.765, 10572.231, 212.864, 52606.586 20/06/02,09:03:39,07,09,1, 11.9,1,1, 9.765, 10572.209, 212.902, 52606.571 20/06/02,09:03:39,08,09,1, 11.9,1,1, 9.765, 10572.242, 212.894, 52606.574 20/06/02,09:03:39,09,09,1, 11.9,1,1, 9.765, 10572.266, 212.897, 52606.568 20/06/02,09:03:39,10,09,1, 11.9,1,1, 9.765, 10572.243, 212.895, 52606.563 20/06/02,09:03:39,11,09,1, 11.9,1,1, 9.765, 10572.236, 212.900, 52606.593 20/06/02,09:03:39,12,09,1, 11.9,1,1, 9.765, 10572.227, 212.869, 52606.549 20/06/02,09:03:39,13,09,1, 11.9,1,1, 9.765, 10572.240, 212.885, 52606.608 20/06/02,09:03:39,14,09,1, 11.9,1,1, 9.765, 10572.225, 212.876, 52606.579 20/06/02,09:03:39,15,09,1, 11.9,1,1, 9.765, 10572.235, 212.914, 52606.559 20/06/02,09:03:39,16,09,1, 11.9,1,1, 9.765, 10572.221, 212.875, 52606.600 20/06/02,09:03:39,17,09,1, 11.9,1,1, 9.765, 10572.213, 212.894, 52606.611 20/06/02,09:03:39,18,09,1, 11.9,1,1, 9.765, 10572.199, 212.889, 52606.634 20/06/02,09:03:39,19,09,1, 11.9,1,1, 9.765, 10572.211, 212.901, 52606.612 20/06/02,09:03:40,00,09,1, 11.9,1,1, 9.763, 10572.221, 212.923, 52606.631 20/06/02,09:03:40,01,09,1, 11.9,1,1, 9.763, 10572.207, 212.919, 52606.610 20/06/02,09:03:40,02,09,1, 11.9,1,1, 9.763, 10572.238, 212.917, 52606.613 20/06/02,09:03:40,03,09,1, 11.9,1,1, 9.763, 10572.218, 212.914, 52606.586 20/06/02,09:03:40,04,09,1, 11.9,1,1, 9.763, 10572.217, 212.914, 52606.496 20/06/02,09:03:40,05,09,1, 11.9,1,1, 9.763, 10572.216, 212.899, 52606.636 20/06/02,09:03:40,06,09,1, 11.9,1,1, 9.763, 10572.212, 212.929, 52606.588 20/06/02,09:03:40,07,09,1, 11.9,1,1, 9.763, 10572.228, 212.899, 52606.600 20/06/02,09:03:40,08,09,1, 11.9,1,1, 9.763, 10572.238, 212.942, 52606.641 20/06/02,09:03:40,09,09,1, 11.9,1,1, 9.763, 10572.209, 212.903, 52606.584 20/06/02,09:03:40,10,09,1, 11.9,1,1, 9.763, 10572.205, 212.901, 52606.601 20/06/02,09:03:40,11,09,1, 11.9,1,1, 9.763, 10572.209, 212.900, 52606.598 20/06/02,09:03:40,12,09,1, 11.9,1,1, 9.763, 10572.234, 212.931, 52606.609 20/06/02,09:03:40,13,09,1, 11.9,1,1, 9.763, 10572.203, 212.892, 52606.604 20/06/02,09:03:40,14,09,1, 11.9,1,1, 9.763, 10572.210, 212.934, 52606.630 20/06/02,09:03:40,15,09,1, 11.9,1,1, 9.763, 10572.214, 212.912, 52606.603 20/06/02,09:03:40,16,09,1, 11.9,1,1, 9.763, 10572.214, 212.947, 52606.627 20/06/02,09:03:40,17,09,1, 11.9,1,1, 9.763, 10572.220, 212.922, 52606.598 20/06/02,09:03:40,18,09,1, 11.9,1,1, 9.763, 10572.205, 212.928, 52606.614 20/06/02,09:03:40,19,09,1, 11.9,1,1, 9.763, 10572.222, 212.923, 52606.631 20/06/02,09:03:41,00,09,1, 11.8,1,1, 9.766, 10572.155, 212.967, 52606.649 20/06/02,09:03:41,01,09,1, 11.8,1,1, 9.766, 10572.208, 212.916, 52606.623 20/06/02,09:03:41,02,09,1, 11.8,1,1, 9.766, 10572.205, 212.937, 52606.651 20/06/02,09:03:41,03,09,1, 11.8,1,1, 9.766, 10572.233, 212.931, 52606.681 20/06/02,09:03:41,04,09,1, 11.8,1,1, 9.766, 10572.240, 212.931, 52606.666 20/06/02,09:03:41,05,09,1, 11.8,1,1, 9.766, 10572.231, 212.971, 52606.654 20/06/02,09:03:41,06,09,1, 11.8,1,1, 9.766, 10572.203, 212.935, 52606.632 20/06/02,09:03:41,07,09,1, 11.8,1,1, 9.766, 10572.218, 212.952, 52606.616 20/06/02,09:03:41,08,09,1, 11.8,1,1, 9.766, 10572.194, 212.913, 52606.610 20/06/02,09:03:41,09,09,1, 11.8,1,1, 9.766, 10572.208, 212.953, 52606.601 20/06/02,09:03:41,10,09,1, 11.8,1,1, 9.766, 10572.206, 212.891, 52606.568 20/06/02,09:03:41,11,09,1, 11.8,1,1, 9.766, 10572.210, 212.972, 52606.635 20/06/02,09:03:41,12,09,1, 11.8,1,1, 9.766, 10572.191, 212.931, 52606.586 20/06/02,09:03:41,13,09,1, 11.8,1,1, 9.766, 10572.206, 212.969, 52606.630 20/06/02,09:03:41,14,09,1, 11.8,1,1, 9.766, 10572.192, 212.924, 52606.576 20/06/02,09:03:41,15,09,1, 11.8,1,1, 9.766, 10572.187, 212.955, 52606.621 20/06/02,09:03:41,16,09,1, 11.8,1,1, 9.766, 10572.178, 212.942, 52606.597 20/06/02,09:03:41,17,09,1, 11.8,1,1, 9.766, 10572.188, 212.944, 52606.608 20/06/02,09:03:41,18,09,1, 11.8,1,1, 9.766, 10572.170, 212.938, 52606.607 20/06/02,09:03:41,19,09,1, 11.8,1,1, 9.766, 10572.159, 212.967, 52606.649 20/06/02,09:03:42,00,08,1, 11.8,1,1, 9.764, 10572.155, 212.993, 52606.667 20/06/02,09:03:42,01,08,1, 11.8,1,1, 9.764, 10572.167, 212.953, 52606.632 20/06/02,09:03:42,02,08,1, 11.8,1,1, 9.764, 10572.179, 212.980, 52606.626 20/06/02,09:03:42,03,08,1, 11.8,1,1, 9.764, 10572.174, 212.960, 52606.586 20/06/02,09:03:42,04,08,1, 11.8,1,1, 9.764, 10572.154, 212.976, 52606.611 20/06/02,09:03:42,05,08,1, 11.8,1,1, 9.764, 10572.166, 212.987, 52606.659 20/06/02,09:03:42,06,08,1, 11.8,1,1, 9.764, 10572.194, 212.995, 52606.633 20/06/02,09:03:42,07,08,1, 11.8,1,1, 9.764, 10572.178, 212.980, 52606.645 20/06/02,09:03:42,08,08,1, 11.8,1,1, 9.764, 10572.197, 212.991, 52606.653 20/06/02,09:03:42,09,08,1, 11.8,1,1, 9.764, 10572.153, 212.929, 52606.606 20/06/02,09:03:42,10,08,1, 11.8,1,1, 9.764, 10572.190, 212.987, 52606.657 20/06/02,09:03:42,11,08,1, 11.8,1,1, 9.764, 10572.190, 212.983, 52606.644 20/06/02,09:03:42,12,08,1, 11.8,1,1, 9.764, 10572.194, 212.989, 52606.671 20/06/02,09:03:42,13,08,1, 11.8,1,1, 9.764, 10572.192, 212.983, 52606.655 20/06/02,09:03:42,14,08,1, 11.8,1,1, 9.764, 10572.188, 212.994, 52606.629 20/06/02,09:03:42,15,08,1, 11.8,1,1, 9.764, 10572.163, 212.992, 52606.631 20/06/02,09:03:42,16,08,1, 11.8,1,1, 9.764, 10572.166, 212.991, 52606.661 20/06/02,09:03:42,17,08,1, 11.8,1,1, 9.764, 10572.179, 212.981, 52606.641 20/06/02,09:03:42,18,08,1, 11.8,1,1, 9.764, 10572.158, 212.973, 52606.687 20/06/02,09:03:42,19,08,1, 11.8,1,1, 9.764, 10572.155, 212.993, 52606.667 20/06/02,09:03:43,00,08,1, 11.8,1,1, 9.764, 10572.155, 212.995, 52606.661 20/06/02,09:03:43,01,08,1, 11.8,1,1, 9.764, 10572.172, 213.013, 52606.651 20/06/02,09:03:43,02,08,1, 11.8,1,1, 9.764, 10572.189, 213.014, 52606.638 20/06/02,09:03:43,03,08,1, 11.8,1,1, 9.764, 10572.160, 213.002, 52606.695 20/06/02,09:03:43,04,08,1, 11.8,1,1, 9.764, 10572.145, 212.966, 52606.672 20/06/02,09:03:43,05,08,1, 11.8,1,1, 9.764, 10572.159, 212.982, 52606.625 20/06/02,09:03:43,06,08,1, 11.8,1,1, 9.764, 10572.175, 212.982, 52606.644 20/06/02,09:03:43,07,08,1, 11.8,1,1, 9.764, 10572.184, 212.992, 52606.666 20/06/02,09:03:43,08,08,1, 11.8,1,1, 9.764, 10572.140, 212.986, 52606.643 20/06/02,09:03:43,09,08,1, 11.8,1,1, 9.764, 10572.146, 213.016, 52606.657 20/06/02,09:03:43,10,08,1, 11.8,1,1, 9.764, 10572.149, 212.986, 52606.637 20/06/02,09:03:43,11,08,1, 11.8,1,1, 9.764, 10572.172, 213.024, 52606.667 20/06/02,09:03:43,12,08,1, 11.8,1,1, 9.764, 10572.159, 213.012, 52606.615 20/06/02,09:03:43,13,08,1, 11.8,1,1, 9.764, 10572.192, 213.013, 52606.682 20/06/02,09:03:43,14,08,1, 11.8,1,1, 9.764, 10572.163, 213.006, 52606.669 20/06/02,09:03:43,15,08,1, 11.8,1,1, 9.764, 10572.160, 213.001, 52606.648 20/06/02,09:03:43,16,08,1, 11.8,1,1, 9.764, 10572.149, 213.006, 52606.625 20/06/02,09:03:43,17,08,1, 11.8,1,1, 9.764, 10572.152, 212.995, 52606.636 20/06/02,09:03:43,18,08,1, 11.8,1,1, 9.764, 10572.152, 213.009, 52606.655 20/06/02,09:03:43,19,08,1, 11.8,1,1, 9.764, 10572.163, 212.995, 52606.661 20/06/02,09:03:44,00,08,1, 11.8,1,1, 9.766, 10572.121, 213.054, 52606.637 20/06/02,09:03:44,01,08,1, 11.8,1,1, 9.766, 10572.163, 213.013, 52606.637 20/06/02,09:03:44,02,08,1, 11.8,1,1, 9.766, 10572.154, 213.043, 52606.659 20/06/02,09:03:44,03,08,1, 11.8,1,1, 9.766, 10572.120, 213.019, 52606.603 20/06/02,09:03:44,04,08,1, 11.8,1,1, 9.766, 10572.150, 213.036, 52606.615 20/06/02,09:03:44,05,08,1, 11.8,1,1, 9.766, 10572.121, 213.010, 52606.616 20/06/02,09:03:44,06,08,1, 11.8,1,1, 9.766, 10572.137, 213.044, 52606.662 20/06/02,09:03:44,07,08,1, 11.8,1,1, 9.766, 10572.129, 212.995, 52606.636 20/06/02,09:03:44,08,08,1, 11.8,1,1, 9.766, 10572.153, 213.014, 52606.649 20/06/02,09:03:44,09,08,1, 11.8,1,1, 9.766, 10572.150, 213.028, 52606.637 20/06/02,09:03:44,10,08,1, 11.8,1,1, 9.766, 10572.166, 213.035, 52606.671 20/06/02,09:03:44,11,08,1, 11.8,1,1, 9.766, 10572.135, 213.008, 52606.601 20/06/02,09:03:44,12,08,1, 11.8,1,1, 9.766, 10572.133, 213.023, 52606.662 20/06/02,09:03:44,13,08,1, 11.8,1,1, 9.766, 10572.151, 213.035, 52606.685 20/06/02,09:03:44,14,08,1, 11.8,1,1, 9.766, 10572.158, 213.041, 52606.663 20/06/02,09:03:44,15,08,1, 11.8,1,1, 9.766, 10572.160, 213.018, 52606.619 20/06/02,09:03:44,16,08,1, 11.8,1,1, 9.766, 10572.135, 213.047, 52606.602 20/06/02,09:03:44,17,08,1, 11.8,1,1, 9.766, 10572.136, 213.011, 52606.618 20/06/02,09:03:44,18,08,1, 11.8,1,1, 9.766, 10572.159, 213.044, 52606.652 20/06/02,09:03:44,19,08,1, 11.8,1,1, 9.766, 10572.129, 213.054, 52606.637 20/06/02,09:03:45,00,08,1, 11.9,1,1, 9.767, 10572.146, 213.012, 52606.621 20/06/02,09:03:45,01,08,1, 11.9,1,1, 9.767, 10572.128, 213.040, 52606.650 20/06/02,09:03:45,02,08,1, 11.9,1,1, 9.767, 10572.122, 213.035, 52606.615 20/06/02,09:03:45,03,08,1, 11.9,1,1, 9.767, 10572.136, 213.029, 52606.644 20/06/02,09:03:45,04,08,1, 11.9,1,1, 9.767, 10572.138, 213.031, 52606.589 20/06/02,09:03:45,05,08,1, 11.9,1,1, 9.767, 10572.145, 213.035, 52606.609 20/06/02,09:03:45,06,08,1, 11.9,1,1, 9.767, 10572.141, 213.000, 52606.589 20/06/02,09:03:45,07,08,1, 11.9,1,1, 9.767, 10572.147, 213.045, 52606.634 20/06/02,09:03:45,08,08,1, 11.9,1,1, 9.767, 10572.146, 213.015, 52606.629 20/06/02,09:03:45,09,08,1, 11.9,1,1, 9.767, 10572.148, 213.037, 52606.647 20/06/02,09:03:45,10,08,1, 11.9,1,1, 9.767, 10572.145, 213.010, 52606.645 20/06/02,09:03:45,11,08,1, 11.9,1,1, 9.767, 10572.157, 213.036, 52606.647 20/06/02,09:03:45,12,08,1, 11.9,1,1, 9.767, 10572.167, 213.030, 52606.649 20/06/02,09:03:45,13,08,1, 11.9,1,1, 9.767, 10572.097, 213.065, 52606.740 20/06/02,09:03:45,14,08,1, 11.9,1,1, 9.767, 10572.148, 213.003, 52606.618 20/06/02,09:03:45,15,08,1, 11.9,1,1, 9.767, 10572.144, 213.038, 52606.627 20/06/02,09:03:45,16,08,1, 11.9,1,1, 9.767, 10572.121, 213.024, 52606.606 20/06/02,09:03:45,17,08,1, 11.9,1,1, 9.767, 10572.131, 213.027, 52606.645 20/06/02,09:03:45,18,08,1, 11.9,1,1, 9.767, 10572.105, 213.020, 52606.663 20/06/02,09:03:45,19,08,1, 11.9,1,1, 9.767, 10572.147, 213.012, 52606.621 20/06/02,09:03:46,00,08,1, 11.9,1,1, 9.765, 10572.104, 213.041, 52606.609 20/06/02,09:03:46,01,08,1, 11.9,1,1, 9.765, 10572.124, 213.014, 52606.674 20/06/02,09:03:46,02,08,1, 11.9,1,1, 9.765, 10572.113, 213.074, 52606.663 20/06/02,09:03:46,03,08,1, 11.9,1,1, 9.765, 10572.128, 213.026, 52606.696 20/06/02,09:03:46,04,08,1, 11.9,1,1, 9.765, 10572.105, 213.051, 52606.671 20/06/02,09:03:46,05,08,1, 11.9,1,1, 9.765, 10572.122, 213.038, 52606.666 20/06/02,09:03:46,06,08,1, 11.9,1,1, 9.765, 10572.117, 213.058, 52606.646 20/06/02,09:03:46,07,08,1, 11.9,1,1, 9.765, 10572.120, 213.068, 52606.661 20/06/02,09:03:46,08,08,1, 11.9,1,1, 9.765, 10572.130, 213.064, 52606.654 20/06/02,09:03:46,09,08,1, 11.9,1,1, 9.765, 10572.145, 213.056, 52606.624 20/06/02,09:03:46,10,08,1, 11.9,1,1, 9.765, 10572.124, 213.076, 52606.658 20/06/02,09:03:46,11,08,1, 11.9,1,1, 9.765, 10572.100, 213.040, 52606.648 20/06/02,09:03:46,12,08,1, 11.9,1,1, 9.765, 10572.124, 213.044, 52606.640 20/06/02,09:03:46,13,08,1, 11.9,1,1, 9.765, 10572.107, 213.047, 52606.613 20/06/02,09:03:46,14,08,1, 11.9,1,1, 9.765, 10572.116, 213.075, 52606.691 20/06/02,09:03:46,15,08,1, 11.9,1,1, 9.765, 10572.131, 213.050, 52606.667 20/06/02,09:03:46,16,08,1, 11.9,1,1, 9.765, 10572.120, 213.097, 52606.735 20/06/02,09:03:46,17,08,1, 11.9,1,1, 9.765, 10572.128, 213.090, 52606.662 20/06/02,09:03:46,18,08,1, 11.9,1,1, 9.765, 10572.149, 213.064, 52606.675 20/06/02,09:03:46,19,08,1, 11.9,1,1, 9.765, 10572.106, 213.041, 52606.609 20/06/02,09:03:47,00,08,1, 11.9,1,1, 9.762, 10572.146, 213.100, 52606.757 20/06/02,09:03:47,01,08,1, 11.9,1,1, 9.762, 10572.142, 213.064, 52606.666 20/06/02,09:03:47,02,08,1, 11.9,1,1, 9.762, 10572.118, 213.062, 52606.649 20/06/02,09:03:47,03,08,1, 11.9,1,1, 9.762, 10572.127, 213.086, 52606.683 20/06/02,09:03:47,04,08,1, 11.9,1,1, 9.762, 10572.145, 213.088, 52606.701 20/06/02,09:03:47,05,08,1, 11.9,1,1, 9.762, 10572.127, 213.095, 52606.645 20/06/02,09:03:47,06,08,1, 11.9,1,1, 9.762, 10572.136, 213.068, 52606.676 20/06/02,09:03:47,07,08,1, 11.9,1,1, 9.762, 10572.133, 213.082, 52606.705 20/06/02,09:03:47,08,08,1, 11.9,1,1, 9.762, 10572.133, 213.054, 52606.723 20/06/02,09:03:47,09,08,1, 11.9,1,1, 9.762, 10572.128, 213.054, 52606.717 20/06/02,09:03:47,10,08,1, 11.9,1,1, 9.762, 10572.133, 213.064, 52606.666 20/06/02,09:03:47,11,08,1, 11.9,1,1, 9.762, 10572.170, 213.090, 52606.690 20/06/02,09:03:47,12,08,1, 11.9,1,1, 9.762, 10572.139, 213.047, 52606.638 20/06/02,09:03:47,13,08,1, 11.9,1,1, 9.762, 10572.119, 213.070, 52606.660 20/06/02,09:03:47,14,08,1, 11.9,1,1, 9.762, 10572.122, 213.084, 52606.662 20/06/02,09:03:47,15,08,1, 11.9,1,1, 9.762, 10572.157, 213.095, 52606.699 20/06/02,09:03:47,16,08,1, 11.9,1,1, 9.762, 10572.115, 213.050, 52606.637 20/06/02,09:03:47,17,08,1, 11.9,1,1, 9.762, 10572.128, 213.069, 52606.671 20/06/02,09:03:47,18,08,1, 11.9,1,1, 9.762, 10572.115, 213.055, 52606.638 20/06/02,09:03:47,19,08,1, 11.9,1,1, 9.762, 10572.153, 213.100, 52606.757 20/06/02,09:03:48,00,09,1, 11.9,1,1, 9.762, 10572.155, 213.103, 52606.653 20/06/02,09:03:48,01,09,1, 11.9,1,1, 9.762, 10572.140, 213.097, 52606.673 20/06/02,09:03:48,02,09,1, 11.9,1,1, 9.762, 10572.123, 213.085, 52606.697 20/06/02,09:03:48,03,09,1, 11.9,1,1, 9.762, 10572.152, 213.105, 52606.698 20/06/02,09:03:48,04,09,1, 11.9,1,1, 9.762, 10572.114, 213.079, 52606.676 20/06/02,09:03:48,05,09,1, 11.9,1,1, 9.762, 10572.135, 213.116, 52606.693 20/06/02,09:03:48,06,09,1, 11.9,1,1, 9.762, 10572.145, 213.105, 52606.661 20/06/02,09:03:48,07,09,1, 11.9,1,1, 9.762, 10572.156, 213.074, 52606.639 20/06/02,09:03:48,08,09,1, 11.9,1,1, 9.762, 10572.158, 213.115, 52606.683 20/06/02,09:03:48,09,09,1, 11.9,1,1, 9.762, 10572.140, 213.076, 52606.697 20/06/02,09:03:48,10,09,1, 11.9,1,1, 9.762, 10572.136, 213.109, 52606.686 20/06/02,09:03:48,11,09,1, 11.9,1,1, 9.762, 10572.159, 213.081, 52606.710 20/06/02,09:03:48,12,09,1, 11.9,1,1, 9.762, 10572.148, 213.105, 52606.706 20/06/02,09:03:48,13,09,1, 11.9,1,1, 9.762, 10572.114, 213.078, 52606.695 20/06/02,09:03:48,14,09,1, 11.9,1,1, 9.762, 10572.136, 213.088, 52606.688 20/06/02,09:03:48,15,09,1, 11.9,1,1, 9.762, 10572.154, 213.064, 52606.649 20/06/02,09:03:48,16,09,1, 11.9,1,1, 9.762, 10572.158, 213.096, 52606.666 20/06/02,09:03:48,17,09,1, 11.9,1,1, 9.762, 10572.146, 213.098, 52606.709 20/06/02,09:03:48,18,09,1, 11.9,1,1, 9.762, 10572.156, 213.129, 52606.716 20/06/02,09:03:48,19,09,1, 11.9,1,1, 9.762, 10572.157, 213.103, 52606.653 20/06/02,09:03:49,00,09,1, 11.9,1,1, 9.767, 10572.146, 213.166, 52606.735 20/06/02,09:03:49,01,09,1, 11.9,1,1, 9.767, 10572.126, 213.088, 52606.680 20/06/02,09:03:49,02,09,1, 11.9,1,1, 9.767, 10572.153, 213.104, 52606.697 20/06/02,09:03:49,03,09,1, 11.9,1,1, 9.767, 10572.138, 213.140, 52606.762 20/06/02,09:03:49,04,09,1, 11.9,1,1, 9.767, 10572.159, 213.140, 52606.759 20/06/02,09:03:49,05,09,1, 11.9,1,1, 9.767, 10572.121, 213.119, 52606.711 20/06/02,09:03:49,06,09,1, 11.9,1,1, 9.767, 10572.136, 213.117, 52606.698 20/06/02,09:03:49,07,09,1, 11.9,1,1, 9.767, 10572.137, 213.149, 52606.654 20/06/02,09:03:49,08,09,1, 11.9,1,1, 9.767, 10572.173, 213.138, 52606.728 20/06/02,09:03:49,09,09,1, 11.9,1,1, 9.767, 10572.170, 213.112, 52606.686 20/06/02,09:03:49,10,09,1, 11.9,1,1, 9.767, 10572.158, 213.114, 52606.708 20/06/02,09:03:49,11,09,1, 11.9,1,1, 9.767, 10572.149, 213.100, 52606.669 20/06/02,09:03:49,12,09,1, 11.9,1,1, 9.767, 10572.164, 213.115, 52606.736 20/06/02,09:03:49,13,09,1, 11.9,1,1, 9.767, 10572.154, 213.147, 52606.715 20/06/02,09:03:49,14,09,1, 11.9,1,1, 9.767, 10572.135, 213.110, 52606.703 20/06/02,09:03:49,15,09,1, 11.9,1,1, 9.767, 10572.126, 213.112, 52606.727 20/06/02,09:03:49,16,09,1, 11.9,1,1, 9.767, 10572.153, 213.159, 52606.727 20/06/02,09:03:49,17,09,1, 11.9,1,1, 9.767, 10572.138, 213.179, 52606.704 20/06/02,09:03:49,18,09,1, 11.9,1,1, 9.767, 10572.117, 213.122, 52606.721 20/06/02,09:03:49,19,09,1, 11.9,1,1, 9.767, 10572.150, 213.166, 52606.735 20/06/02,09:03:50,00,09,1, 11.8,1,1, 9.764, 10572.146, 213.147, 52606.467 20/06/02,09:03:50,01,09,1, 11.8,1,1, 9.764, 10572.158, 213.151, 52606.702 20/06/02,09:03:50,02,09,1, 11.8,1,1, 9.764, 10572.120, 213.126, 52606.682 20/06/02,09:03:50,03,09,1, 11.8,1,1, 9.764, 10572.151, 213.133, 52606.679 20/06/02,09:03:50,04,09,1, 11.8,1,1, 9.764, 10572.123, 213.138, 52606.692 20/06/02,09:03:50,05,09,1, 11.8,1,1, 9.764, 10572.168, 213.134, 52606.725 20/06/02,09:03:50,06,09,1, 11.8,1,1, 9.764, 10572.121, 213.145, 52606.671 20/06/02,09:03:50,07,09,1, 11.8,1,1, 9.764, 10572.133, 213.171, 52606.694 20/06/02,09:03:50,08,09,1, 11.8,1,1, 9.764, 10572.121, 213.162, 52606.747 20/06/02,09:03:50,09,09,1, 11.8,1,1, 9.764, 10572.153, 213.152, 52606.741 20/06/02,09:03:50,10,09,1, 11.8,1,1, 9.764, 10572.130, 213.159, 52606.673 20/06/02,09:03:50,11,09,1, 11.8,1,1, 9.764, 10572.137, 213.154, 52606.702 20/06/02,09:03:50,12,09,1, 11.8,1,1, 9.764, 10572.117, 213.152, 52606.703 20/06/02,09:03:50,13,09,1, 11.8,1,1, 9.764, 10572.144, 213.144, 52606.714 20/06/02,09:03:50,14,09,1, 11.8,1,1, 9.764, 10572.142, 213.180, 52606.699 20/06/02,09:03:50,15,09,1, 11.8,1,1, 9.764, 10572.138, 213.150, 52606.685 20/06/02,09:03:50,16,09,1, 11.8,1,1, 9.764, 10572.123, 213.184, 52606.719 20/06/02,09:03:50,17,09,1, 11.8,1,1, 9.764, 10572.117, 213.144, 52606.695 20/06/02,09:03:50,18,09,1, 11.8,1,1, 9.764, 10572.158, 213.197, 52606.754 20/06/02,09:03:50,19,09,1, 11.8,1,1, 9.764, 10572.149, 213.147, 52606.467 20/06/02,09:03:51,00,09,1, 11.9,1,1, 9.763, 10572.163, 213.208, 52606.683 20/06/02,09:03:51,01,09,1, 11.9,1,1, 9.763, 10572.111, 213.156, 52606.748 20/06/02,09:03:51,02,09,1, 11.9,1,1, 9.763, 10572.097, 213.215, 52606.727 20/06/02,09:03:51,03,09,1, 11.9,1,1, 9.763, 10572.131, 213.171, 52606.704 20/06/02,09:03:51,04,09,1, 11.9,1,1, 9.763, 10572.164, 213.198, 52606.728 20/06/02,09:03:51,05,09,1, 11.9,1,1, 9.763, 10572.140, 213.147, 52606.683 20/06/02,09:03:51,06,09,1, 11.9,1,1, 9.763, 10572.126, 213.206, 52606.732 20/06/02,09:03:51,07,09,1, 11.9,1,1, 9.763, 10572.152, 213.176, 52606.733 20/06/02,09:03:51,08,09,1, 11.9,1,1, 9.763, 10572.141, 213.168, 52606.706 20/06/02,09:03:51,09,09,1, 11.9,1,1, 9.763, 10572.169, 213.193, 52606.718 20/06/02,09:03:51,10,09,1, 11.9,1,1, 9.763, 10572.152, 213.173, 52606.711 20/06/02,09:03:51,11,09,1, 11.9,1,1, 9.763, 10572.139, 213.184, 52606.661 20/06/02,09:03:51,12,09,1, 11.9,1,1, 9.763, 10572.141, 213.144, 52606.697 20/06/02,09:03:51,13,09,1, 11.9,1,1, 9.763, 10572.151, 213.195, 52606.719 20/06/02,09:03:51,14,09,1, 11.9,1,1, 9.763, 10572.140, 213.169, 52606.688 20/06/02,09:03:51,15,09,1, 11.9,1,1, 9.763, 10572.142, 213.195, 52606.675 20/06/02,09:03:51,16,09,1, 11.9,1,1, 9.763, 10572.157, 213.207, 52606.708 20/06/02,09:03:51,17,09,1, 11.9,1,1, 9.763, 10572.128, 213.195, 52606.703 20/06/02,09:03:51,18,09,1, 11.9,1,1, 9.763, 10572.126, 213.171, 52606.678 20/06/02,09:03:51,19,09,1, 11.9,1,1, 9.763, 10572.165, 213.208, 52606.683 20/06/02,09:03:52,00,09,1, 11.9,1,1, 9.765, 10572.180, 213.212, 52606.682 20/06/02,09:03:52,01,09,1, 11.9,1,1, 9.765, 10572.165, 213.197, 52606.726 20/06/02,09:03:52,02,09,1, 11.9,1,1, 9.765, 10572.178, 213.204, 52606.678 20/06/02,09:03:52,03,09,1, 11.9,1,1, 9.765, 10572.155, 213.238, 52606.623 20/06/02,09:03:52,04,09,1, 11.9,1,1, 9.765, 10572.159, 213.197, 52606.685 20/06/02,09:03:52,05,09,1, 11.9,1,1, 9.765, 10572.173, 213.226, 52606.695 20/06/02,09:03:52,06,09,1, 11.9,1,1, 9.765, 10572.169, 213.173, 52606.678 20/06/02,09:03:52,07,09,1, 11.9,1,1, 9.765, 10572.167, 213.213, 52606.690 20/06/02,09:03:52,08,09,1, 11.9,1,1, 9.765, 10572.163, 213.177, 52606.688 20/06/02,09:03:52,09,09,1, 11.9,1,1, 9.765, 10572.197, 213.215, 52606.686 20/06/02,09:03:52,10,09,1, 11.9,1,1, 9.765, 10572.157, 213.183, 52606.686 20/06/02,09:03:52,11,09,1, 11.9,1,1, 9.765, 10572.164, 213.203, 52606.709 20/06/02,09:03:52,12,09,1, 11.9,1,1, 9.765, 10572.169, 213.196, 52606.719 20/06/02,09:03:52,13,09,1, 11.9,1,1, 9.765, 10572.174, 213.212, 52606.692 20/06/02,09:03:52,14,09,1, 11.9,1,1, 9.765, 10572.181, 213.243, 52606.719 20/06/02,09:03:52,15,09,1, 11.9,1,1, 9.765, 10572.169, 213.210, 52606.739 20/06/02,09:03:52,16,09,1, 11.9,1,1, 9.765, 10572.141, 213.225, 52606.665 20/06/02,09:03:52,17,09,1, 11.9,1,1, 9.765, 10572.163, 213.195, 52606.702 20/06/02,09:03:52,18,09,1, 11.9,1,1, 9.765, 10572.179, 213.211, 52606.694 20/06/02,09:03:52,19,09,1, 11.9,1,1, 9.765, 10572.182, 213.212, 52606.682 20/06/02,09:03:53,00,09,1, 11.8,1,1, 9.763, 10572.205, 213.263, 52606.716 20/06/02,09:03:53,01,09,1, 11.8,1,1, 9.763, 10572.188, 213.225, 52606.730 20/06/02,09:03:53,02,09,1, 11.8,1,1, 9.763, 10572.184, 213.245, 52606.735 20/06/02,09:03:53,03,09,1, 11.8,1,1, 9.763, 10572.169, 213.216, 52606.673 20/06/02,09:03:53,04,09,1, 11.8,1,1, 9.763, 10572.179, 213.244, 52606.708 20/06/02,09:03:53,05,09,1, 11.8,1,1, 9.763, 10572.188, 213.227, 52606.692 20/06/02,09:03:53,06,09,1, 11.8,1,1, 9.763, 10572.186, 213.236, 52606.711 20/06/02,09:03:53,07,09,1, 11.8,1,1, 9.763, 10572.170, 213.220, 52606.695 20/06/02,09:03:53,08,09,1, 11.8,1,1, 9.763, 10572.153, 213.251, 52606.714 20/06/02,09:03:53,09,09,1, 11.8,1,1, 9.763, 10572.165, 213.217, 52606.721 20/06/02,09:03:53,10,09,1, 11.8,1,1, 9.763, 10572.191, 213.262, 52606.757 20/06/02,09:03:53,11,09,1, 11.8,1,1, 9.763, 10572.180, 213.216, 52606.713 20/06/02,09:03:53,12,09,1, 11.8,1,1, 9.763, 10572.193, 213.237, 52606.731 20/06/02,09:03:53,13,09,1, 11.8,1,1, 9.763, 10572.206, 213.250, 52606.730 20/06/02,09:03:53,14,09,1, 11.8,1,1, 9.763, 10572.198, 213.259, 52606.746 20/06/02,09:03:53,15,09,1, 11.8,1,1, 9.763, 10572.215, 213.242, 52606.761 20/06/02,09:03:53,16,09,1, 11.8,1,1, 9.763, 10572.226, 213.258, 52606.749 20/06/02,09:03:53,17,09,1, 11.8,1,1, 9.763, 10572.206, 213.276, 52606.690 20/06/02,09:03:53,18,09,1, 11.8,1,1, 9.763, 10572.231, 213.276, 52606.718 20/06/02,09:03:53,19,09,1, 11.8,1,1, 9.763, 10572.212, 213.263, 52606.716 20/06/02,09:03:54,00,09,1, 11.9,1,1, 9.762, 10572.196, 213.297, 52606.755 20/06/02,09:03:54,01,09,1, 11.9,1,1, 9.762, 10572.196, 213.254, 52606.723 20/06/02,09:03:54,02,09,1, 11.9,1,1, 9.762, 10572.204, 213.244, 52606.734 20/06/02,09:03:54,03,09,1, 11.9,1,1, 9.762, 10572.203, 213.280, 52606.758 20/06/02,09:03:54,04,09,1, 11.9,1,1, 9.762, 10572.221, 213.255, 52606.731 20/06/02,09:03:54,05,09,1, 11.9,1,1, 9.762, 10572.210, 213.282, 52606.728 20/06/02,09:03:54,06,09,1, 11.9,1,1, 9.762, 10572.203, 213.273, 52606.763 20/06/02,09:03:54,07,09,1, 11.9,1,1, 9.762, 10572.200, 213.272, 52606.840 20/06/02,09:03:54,08,09,1, 11.9,1,1, 9.762, 10572.238, 213.277, 52606.624 20/06/02,09:03:54,09,09,1, 11.9,1,1, 9.762, 10572.220, 213.282, 52606.701 20/06/02,09:03:54,10,09,1, 11.9,1,1, 9.762, 10572.210, 213.293, 52606.718 20/06/02,09:03:54,11,09,1, 11.9,1,1, 9.762, 10572.197, 213.277, 52606.756 20/06/02,09:03:54,12,09,1, 11.9,1,1, 9.762, 10572.197, 213.264, 52606.746 20/06/02,09:03:54,13,09,1, 11.9,1,1, 9.762, 10572.226, 213.286, 52606.748 20/06/02,09:03:54,14,09,1, 11.9,1,1, 9.762, 10572.219, 213.273, 52606.728 20/06/02,09:03:54,15,09,1, 11.9,1,1, 9.762, 10572.205, 213.285, 52606.769 20/06/02,09:03:54,16,09,1, 11.9,1,1, 9.762, 10572.219, 213.293, 52606.705 20/06/02,09:03:54,17,09,1, 11.9,1,1, 9.762, 10572.233, 213.318, 52606.773 20/06/02,09:03:54,18,09,1, 11.9,1,1, 9.762, 10572.204, 213.292, 52606.705 20/06/02,09:03:54,19,09,1, 11.9,1,1, 9.762, 10572.201, 213.297, 52606.755 20/06/02,09:03:55,00,09,1, 11.9,1,1, 9.764, 10572.246, 213.334, 52606.770 20/06/02,09:03:55,01,09,1, 11.9,1,1, 9.764, 10572.220, 213.327, 52606.780 20/06/02,09:03:55,02,09,1, 11.9,1,1, 9.764, 10572.224, 213.332, 52606.747 20/06/02,09:03:55,03,09,1, 11.9,1,1, 9.764, 10572.201, 213.310, 52606.768 20/06/02,09:03:55,04,09,1, 11.9,1,1, 9.764, 10572.223, 213.332, 52606.745 20/06/02,09:03:55,05,09,1, 11.9,1,1, 9.764, 10572.208, 213.334, 52606.759 20/06/02,09:03:55,06,09,1, 11.9,1,1, 9.764, 10572.206, 213.295, 52606.711 20/06/02,09:03:55,07,09,1, 11.9,1,1, 9.764, 10572.221, 213.321, 52606.735 20/06/02,09:03:55,08,09,1, 11.9,1,1, 9.764, 10572.201, 213.346, 52606.749 20/06/02,09:03:55,09,09,1, 11.9,1,1, 9.764, 10572.220, 213.329, 52606.774 20/06/02,09:03:55,10,09,1, 11.9,1,1, 9.764, 10572.230, 213.364, 52606.749 20/06/02,09:03:55,11,09,1, 11.9,1,1, 9.764, 10572.204, 213.356, 52606.750 20/06/02,09:03:55,12,09,1, 11.9,1,1, 9.764, 10572.240, 213.349, 52606.745 20/06/02,09:03:55,13,09,1, 11.9,1,1, 9.764, 10572.211, 213.336, 52606.738 20/06/02,09:03:55,14,09,1, 11.9,1,1, 9.764, 10572.229, 213.378, 52606.800 20/06/02,09:03:55,15,09,1, 11.9,1,1, 9.764, 10572.229, 213.354, 52606.758 20/06/02,09:03:55,16,09,1, 11.9,1,1, 9.764, 10572.259, 213.355, 52606.744 20/06/02,09:03:55,17,09,1, 11.9,1,1, 9.764, 10572.240, 213.334, 52606.723 20/06/02,09:03:55,18,09,1, 11.9,1,1, 9.764, 10572.252, 213.387, 52606.780 20/06/02,09:03:55,19,09,1, 11.9,1,1, 9.764, 10572.250, 213.334, 52606.770 20/06/02,09:03:56,00,09,1, 11.9,1,1, 9.763, 10572.280, 213.387, 52606.687 20/06/02,09:03:56,01,09,1, 11.9,1,1, 9.763, 10572.242, 213.316, 52606.779 20/06/02,09:03:56,02,09,1, 11.9,1,1, 9.763, 10572.264, 213.375, 52606.748 20/06/02,09:03:56,03,09,1, 11.9,1,1, 9.763, 10572.249, 213.354, 52606.726 20/06/02,09:03:56,04,09,1, 11.9,1,1, 9.763, 10572.253, 213.387, 52606.798 20/06/02,09:03:56,05,09,1, 11.9,1,1, 9.763, 10572.272, 213.352, 52606.730 20/06/02,09:03:56,06,09,1, 11.9,1,1, 9.763, 10572.264, 213.360, 52606.774 20/06/02,09:03:56,07,09,1, 11.9,1,1, 9.763, 10572.255, 213.388, 52606.760 20/06/02,09:03:56,08,09,1, 11.9,1,1, 9.763, 10572.270, 213.358, 52606.787 20/06/02,09:03:56,09,09,1, 11.9,1,1, 9.763, 10572.270, 213.339, 52606.793 20/06/02,09:03:56,10,09,1, 11.9,1,1, 9.763, 10572.266, 213.389, 52606.770 20/06/02,09:03:56,11,09,1, 11.9,1,1, 9.763, 10572.278, 213.365, 52606.737 20/06/02,09:03:56,12,09,1, 11.9,1,1, 9.763, 10572.280, 213.367, 52606.749 20/06/02,09:03:56,13,09,1, 11.9,1,1, 9.763, 10572.258, 213.387, 52606.765 20/06/02,09:03:56,14,09,1, 11.9,1,1, 9.763, 10572.277, 213.366, 52606.740 20/06/02,09:03:56,15,09,1, 11.9,1,1, 9.763, 10572.267, 213.387, 52606.772 20/06/02,09:03:56,16,09,1, 11.9,1,1, 9.763, 10572.252, 213.373, 52606.779 20/06/02,09:03:56,17,09,1, 11.9,1,1, 9.763, 10572.271, 213.369, 52606.730 20/06/02,09:03:56,18,09,1, 11.9,1,1, 9.763, 10572.316, 213.368, 52606.523 20/06/02,09:03:56,19,09,1, 11.9,1,1, 9.763, 10572.287, 213.387, 52606.687 20/06/02,09:03:57,00,09,1, 11.9,1,1, 9.767, 10572.321, 213.474, 52606.770 20/06/02,09:03:57,01,09,1, 11.9,1,1, 9.767, 10572.307, 213.422, 52606.721 20/06/02,09:03:57,02,09,1, 11.9,1,1, 9.767, 10572.293, 213.399, 52606.772 20/06/02,09:03:57,03,09,1, 11.9,1,1, 9.767, 10572.291, 213.421, 52606.752 20/06/02,09:03:57,04,09,1, 11.9,1,1, 9.767, 10572.302, 213.406, 52606.742 20/06/02,09:03:57,05,09,1, 11.9,1,1, 9.767, 10572.299, 213.424, 52606.750 20/06/02,09:03:57,06,09,1, 11.9,1,1, 9.767, 10572.276, 213.403, 52606.738 20/06/02,09:03:57,07,09,1, 11.9,1,1, 9.767, 10572.308, 213.448, 52606.777 20/06/02,09:03:57,08,09,1, 11.9,1,1, 9.767, 10572.281, 213.416, 52606.775 20/06/02,09:03:57,09,09,1, 11.9,1,1, 9.767, 10572.285, 213.476, 52606.767 20/06/02,09:03:57,10,09,1, 11.9,1,1, 9.767, 10572.272, 213.433, 52606.766 20/06/02,09:03:57,11,09,1, 11.9,1,1, 9.767, 10572.295, 213.446, 52606.815 20/06/02,09:03:57,12,09,1, 11.9,1,1, 9.767, 10572.280, 213.434, 52606.734 20/06/02,09:03:57,13,09,1, 11.9,1,1, 9.767, 10572.324, 213.469, 52606.786 20/06/02,09:03:57,14,09,1, 11.9,1,1, 9.767, 10572.263, 213.436, 52606.743 20/06/02,09:03:57,15,09,1, 11.9,1,1, 9.767, 10572.290, 213.454, 52606.808 20/06/02,09:03:57,16,09,1, 11.9,1,1, 9.767, 10572.283, 213.433, 52606.777 20/06/02,09:03:57,17,09,1, 11.9,1,1, 9.767, 10572.295, 213.446, 52606.787 20/06/02,09:03:57,18,09,1, 11.9,1,1, 9.767, 10572.299, 213.459, 52606.761 20/06/02,09:03:57,19,09,1, 11.9,1,1, 9.767, 10572.323, 213.474, 52606.770 20/06/02,09:03:58,00,09,1, 11.9,1,1, 9.765, 10572.363, 213.498, 52606.758 20/06/02,09:03:58,01,09,1, 11.9,1,1, 9.765, 10572.304, 213.471, 52606.813 20/06/02,09:03:58,02,09,1, 11.9,1,1, 9.765, 10572.338, 213.482, 52606.814 20/06/02,09:03:58,03,09,1, 11.9,1,1, 9.765, 10572.333, 213.484, 52606.796 20/06/02,09:03:58,04,09,1, 11.9,1,1, 9.765, 10572.315, 213.470, 52606.784 20/06/02,09:03:58,05,09,1, 11.9,1,1, 9.765, 10572.304, 213.463, 52606.790 20/06/02,09:03:58,06,09,1, 11.9,1,1, 9.765, 10572.306, 213.499, 52606.820 20/06/02,09:03:58,07,09,1, 11.9,1,1, 9.765, 10572.314, 213.475, 52606.787 20/06/02,09:03:58,08,09,1, 11.9,1,1, 9.765, 10572.350, 213.511, 52606.817 20/06/02,09:03:58,09,09,1, 11.9,1,1, 9.765, 10572.317, 213.501, 52606.733 20/06/02,09:03:58,10,09,1, 11.9,1,1, 9.765, 10572.328, 213.501, 52606.788 20/06/02,09:03:58,11,09,1, 11.9,1,1, 9.765, 10572.308, 213.497, 52606.765 20/06/02,09:03:58,12,09,1, 11.9,1,1, 9.765, 10572.332, 213.499, 52606.810 20/06/02,09:03:58,13,09,1, 11.9,1,1, 9.765, 10572.312, 213.481, 52606.783 20/06/02,09:03:58,14,09,1, 11.9,1,1, 9.765, 10572.357, 213.511, 52606.745 20/06/02,09:03:58,15,09,1, 11.9,1,1, 9.765, 10572.368, 213.499, 52606.791 20/06/02,09:03:58,16,09,1, 11.9,1,1, 9.765, 10572.338, 213.526, 52606.792 20/06/02,09:03:58,17,09,1, 11.9,1,1, 9.765, 10572.342, 213.491, 52606.756 20/06/02,09:03:58,18,09,1, 11.9,1,1, 9.765, 10572.379, 213.524, 52606.751 20/06/02,09:03:58,19,09,1, 11.9,1,1, 9.765, 10572.368, 213.498, 52606.758 20/06/02,09:03:59,00,09,1, 11.8,1,1, 9.766, 10572.371, 213.585, 52606.829 20/06/02,09:03:59,01,09,1, 11.8,1,1, 9.766, 10572.358, 213.525, 52606.753 20/06/02,09:03:59,02,09,1, 11.8,1,1, 9.766, 10572.367, 213.542, 52606.806 20/06/02,09:03:59,03,09,1, 11.8,1,1, 9.766, 10572.337, 213.517, 52606.785 20/06/02,09:03:59,04,09,1, 11.8,1,1, 9.766, 10572.349, 213.520, 52606.768 20/06/02,09:03:59,05,09,1, 11.8,1,1, 9.766, 10572.356, 213.514, 52606.793 20/06/02,09:03:59,06,09,1, 11.8,1,1, 9.766, 10572.356, 213.546, 52606.828 20/06/02,09:03:59,07,09,1, 11.8,1,1, 9.766, 10572.371, 213.531, 52606.856 20/06/02,09:03:59,08,09,1, 11.8,1,1, 9.766, 10572.367, 213.524, 52606.816 20/06/02,09:03:59,09,09,1, 11.8,1,1, 9.766, 10572.354, 213.542, 52606.807 20/06/02,09:03:59,10,09,1, 11.8,1,1, 9.766, 10572.355, 213.538, 52606.811 20/06/02,09:03:59,11,09,1, 11.8,1,1, 9.766, 10572.344, 213.547, 52606.802 20/06/02,09:03:59,12,09,1, 11.8,1,1, 9.766, 10572.370, 213.549, 52606.771 20/06/02,09:03:59,13,09,1, 11.8,1,1, 9.766, 10572.365, 213.555, 52606.829 20/06/02,09:03:59,14,09,1, 11.8,1,1, 9.766, 10572.373, 213.554, 52606.801 20/06/02,09:03:59,15,09,1, 11.8,1,1, 9.766, 10572.365, 213.565, 52606.786 20/06/02,09:03:59,16,09,1, 11.8,1,1, 9.766, 10572.373, 213.546, 52606.803 20/06/02,09:03:59,17,09,1, 11.8,1,1, 9.766, 10572.358, 213.589, 52606.827 20/06/02,09:03:59,18,09,1, 11.8,1,1, 9.766, 10572.361, 213.544, 52606.800 20/06/02,09:03:59,19,09,1, 11.8,1,1, 9.766, 10572.376, 213.585, 52606.829 20/06/02,09:04:00,00,09,1, 11.9,1,1, 9.765, 10572.413, 213.600, 52606.791 20/06/02,09:04:00,01,09,1, 11.9,1,1, 9.765, 10572.400, 213.574, 52606.821 20/06/02,09:04:00,02,09,1, 11.9,1,1, 9.765, 10572.375, 213.555, 52606.737 20/06/02,09:04:00,03,09,1, 11.9,1,1, 9.765, 10572.401, 213.580, 52606.791 20/06/02,09:04:00,04,09,1, 11.9,1,1, 9.765, 10572.397, 213.573, 52606.805 20/06/02,09:04:00,05,09,1, 11.9,1,1, 9.765, 10572.419, 213.583, 52606.833 20/06/02,09:04:00,06,09,1, 11.9,1,1, 9.765, 10572.377, 213.565, 52606.768 20/06/02,09:04:00,07,09,1, 11.9,1,1, 9.765, 10572.413, 213.608, 52606.832 20/06/02,09:04:00,08,09,1, 11.9,1,1, 9.765, 10572.385, 213.548, 52606.776 20/06/02,09:04:00,09,09,1, 11.9,1,1, 9.765, 10572.381, 213.589, 52606.801 20/06/02,09:04:00,10,09,1, 11.9,1,1, 9.765, 10572.356, 213.570, 52606.782 20/06/02,09:04:00,11,09,1, 11.9,1,1, 9.765, 10572.384, 213.572, 52606.807 20/06/02,09:04:00,12,09,1, 11.9,1,1, 9.765, 10572.387, 213.593, 52606.795 20/06/02,09:04:00,13,09,1, 11.9,1,1, 9.765, 10572.396, 213.570, 52606.760 20/06/02,09:04:00,14,09,1, 11.9,1,1, 9.765, 10572.396, 213.602, 52606.819 20/06/02,09:04:00,15,09,1, 11.9,1,1, 9.765, 10572.417, 213.581, 52606.783 20/06/02,09:04:00,16,09,1, 11.9,1,1, 9.765, 10572.409, 213.587, 52606.811 20/06/02,09:04:00,17,09,1, 11.9,1,1, 9.765, 10572.403, 213.592, 52606.787 20/06/02,09:04:00,18,09,1, 11.9,1,1, 9.765, 10572.408, 213.598, 52606.822 20/06/02,09:04:00,19,09,1, 11.9,1,1, 9.765, 10572.415, 213.600, 52606.791 20/06/02,09:04:01,00,09,1, 11.8,1,1, 9.764, 10572.438, 213.642, 52606.820 20/06/02,09:04:01,01,09,1, 11.8,1,1, 9.764, 10572.442, 213.607, 52606.839 20/06/02,09:04:01,02,09,1, 11.8,1,1, 9.764, 10572.427, 213.593, 52606.839 20/06/02,09:04:01,03,09,1, 11.8,1,1, 9.764, 10572.449, 213.598, 52606.826 20/06/02,09:04:01,04,09,1, 11.8,1,1, 9.764, 10572.453, 213.662, 52606.829 20/06/02,09:04:01,05,09,1, 11.8,1,1, 9.764, 10572.421, 213.651, 52606.806 20/06/02,09:04:01,06,09,1, 11.8,1,1, 9.764, 10572.430, 213.641, 52606.856 20/06/02,09:04:01,07,09,1, 11.8,1,1, 9.764, 10572.451, 213.590, 52606.842 20/06/02,09:04:01,08,09,1, 11.8,1,1, 9.764, 10572.453, 213.653, 52606.890 20/06/02,09:04:01,09,09,1, 11.8,1,1, 9.764, 10572.450, 213.610, 52606.801 20/06/02,09:04:01,10,09,1, 11.8,1,1, 9.764, 10572.459, 213.645, 52606.846 20/06/02,09:04:01,11,09,1, 11.8,1,1, 9.764, 10572.422, 213.619, 52606.794 20/06/02,09:04:01,12,09,1, 11.8,1,1, 9.764, 10572.442, 213.646, 52606.813 20/06/02,09:04:01,13,09,1, 11.8,1,1, 9.764, 10572.434, 213.642, 52606.815 20/06/02,09:04:01,14,09,1, 11.8,1,1, 9.764, 10572.453, 213.659, 52606.840 20/06/02,09:04:01,15,09,1, 11.8,1,1, 9.764, 10572.436, 213.636, 52606.804 20/06/02,09:04:01,16,09,1, 11.8,1,1, 9.764, 10572.460, 213.676, 52606.867 20/06/02,09:04:01,17,09,1, 11.8,1,1, 9.764, 10572.415, 213.651, 52606.848 20/06/02,09:04:01,18,09,1, 11.8,1,1, 9.764, 10572.442, 213.646, 52606.840 20/06/02,09:04:01,19,09,1, 11.8,1,1, 9.764, 10572.439, 213.642, 52606.820 20/06/02,09:04:02,00,09,1, 11.8,1,1, 9.764, 10572.488, 213.700, 52606.881 20/06/02,09:04:02,01,09,1, 11.8,1,1, 9.764, 10572.458, 213.675, 52606.843 20/06/02,09:04:02,02,09,1, 11.8,1,1, 9.764, 10572.454, 213.657, 52606.845 20/06/02,09:04:02,03,09,1, 11.8,1,1, 9.764, 10572.457, 213.670, 52606.879 20/06/02,09:04:02,04,09,1, 11.8,1,1, 9.764, 10572.449, 213.696, 52606.876 20/06/02,09:04:02,05,09,1, 11.8,1,1, 9.764, 10572.459, 213.691, 52606.826 20/06/02,09:04:02,06,09,1, 11.8,1,1, 9.764, 10572.474, 213.660, 52606.820 20/06/02,09:04:02,07,09,1, 11.8,1,1, 9.764, 10572.493, 213.685, 52606.860 20/06/02,09:04:02,08,09,1, 11.8,1,1, 9.764, 10572.449, 213.702, 52606.892 20/06/02,09:04:02,09,09,1, 11.8,1,1, 9.764, 10572.444, 213.691, 52606.856 20/06/02,09:04:02,10,09,1, 11.8,1,1, 9.764, 10572.446, 213.669, 52606.808 20/06/02,09:04:02,11,09,1, 11.8,1,1, 9.764, 10572.475, 213.730, 52606.849 20/06/02,09:04:02,12,09,1, 11.8,1,1, 9.764, 10572.466, 213.685, 52606.814 20/06/02,09:04:02,13,09,1, 11.8,1,1, 9.764, 10572.465, 213.702, 52606.868 20/06/02,09:04:02,14,09,1, 11.8,1,1, 9.764, 10572.453, 213.704, 52606.868 20/06/02,09:04:02,15,09,1, 11.8,1,1, 9.764, 10572.498, 213.709, 52606.866 20/06/02,09:04:02,16,09,1, 11.8,1,1, 9.764, 10572.481, 213.715, 52606.828 20/06/02,09:04:02,17,09,1, 11.8,1,1, 9.764, 10572.463, 213.716, 52606.873 20/06/02,09:04:02,18,09,1, 11.8,1,1, 9.764, 10572.473, 213.688, 52606.854 20/06/02,09:04:02,19,09,1, 11.8,1,1, 9.764, 10572.493, 213.700, 52606.881 20/06/02,09:04:03,00,09,1, 11.9,1,1, 9.767, 10572.522, 213.743, 52606.838 20/06/02,09:04:03,01,09,1, 11.9,1,1, 9.767, 10572.507, 213.735, 52606.874 20/06/02,09:04:03,02,09,1, 11.9,1,1, 9.767, 10572.470, 213.701, 52606.833 20/06/02,09:04:03,03,09,1, 11.9,1,1, 9.767, 10572.466, 213.720, 52606.863 20/06/02,09:04:03,04,09,1, 11.9,1,1, 9.767, 10572.498, 213.707, 52606.894 20/06/02,09:04:03,05,09,1, 11.9,1,1, 9.767, 10572.520, 213.726, 52606.890 20/06/02,09:04:03,06,09,1, 11.9,1,1, 9.767, 10572.504, 213.712, 52606.848 20/06/02,09:04:03,07,09,1, 11.9,1,1, 9.767, 10572.527, 213.717, 52606.875 20/06/02,09:04:03,08,09,1, 11.9,1,1, 9.767, 10572.476, 213.671, 52606.841 20/06/02,09:04:03,09,09,1, 11.9,1,1, 9.767, 10572.497, 213.720, 52606.852 20/06/02,09:04:03,10,09,1, 11.9,1,1, 9.767, 10572.493, 213.706, 52606.891 20/06/02,09:04:03,11,09,1, 11.9,1,1, 9.767, 10572.507, 213.736, 52606.877 20/06/02,09:04:03,12,09,1, 11.9,1,1, 9.767, 10572.509, 213.722, 52606.842 20/06/02,09:04:03,13,09,1, 11.9,1,1, 9.767, 10572.510, 213.728, 52606.828 20/06/02,09:04:03,14,09,1, 11.9,1,1, 9.767, 10572.500, 213.711, 52606.893 20/06/02,09:04:03,15,09,1, 11.9,1,1, 9.767, 10572.517, 213.731, 52606.898 20/06/02,09:04:03,16,09,1, 11.9,1,1, 9.767, 10572.495, 213.728, 52606.892 20/06/02,09:04:03,17,09,1, 11.9,1,1, 9.767, 10572.488, 213.714, 52606.839 20/06/02,09:04:03,18,09,1, 11.9,1,1, 9.767, 10572.535, 213.748, 52606.859 20/06/02,09:04:03,19,09,1, 11.9,1,1, 9.767, 10572.525, 213.743, 52606.838 20/06/02,09:04:04,00,09,1, 11.9,1,1, 9.765, 10572.522, 213.790, 52606.911 20/06/02,09:04:04,01,09,1, 11.9,1,1, 9.765, 10572.522, 213.718, 52606.885 20/06/02,09:04:04,02,09,1, 11.9,1,1, 9.765, 10572.532, 213.787, 52606.903 20/06/02,09:04:04,03,09,1, 11.9,1,1, 9.765, 10572.493, 213.738, 52606.848 20/06/02,09:04:04,04,09,1, 11.9,1,1, 9.765, 10572.541, 213.779, 52606.907 20/06/02,09:04:04,05,09,1, 11.9,1,1, 9.765, 10572.526, 213.749, 52606.872 20/06/02,09:04:04,06,09,1, 11.9,1,1, 9.765, 10572.541, 213.784, 52606.901 20/06/02,09:04:04,07,09,1, 11.9,1,1, 9.765, 10572.531, 213.739, 52606.887 20/06/02,09:04:04,08,09,1, 11.9,1,1, 9.765, 10572.538, 213.783, 52606.922 20/06/02,09:04:04,09,09,1, 11.9,1,1, 9.765, 10572.528, 213.750, 52606.856 20/06/02,09:04:04,10,09,1, 11.9,1,1, 9.765, 10572.507, 213.763, 52606.818 20/06/02,09:04:04,11,09,1, 11.9,1,1, 9.765, 10572.513, 213.751, 52606.888 20/06/02,09:04:04,12,09,1, 11.9,1,1, 9.765, 10572.566, 213.785, 52606.890 20/06/02,09:04:04,13,09,1, 11.9,1,1, 9.765, 10572.562, 213.757, 52606.847 20/06/02,09:04:04,14,09,1, 11.9,1,1, 9.765, 10572.558, 213.802, 52606.934 20/06/02,09:04:04,15,09,1, 11.9,1,1, 9.765, 10572.547, 213.758, 52606.841 20/06/02,09:04:04,16,09,1, 11.9,1,1, 9.765, 10572.541, 213.803, 52606.931 20/06/02,09:04:04,17,09,1, 11.9,1,1, 9.765, 10572.520, 213.749, 52606.887 20/06/02,09:04:04,18,09,1, 11.9,1,1, 9.765, 10572.556, 213.833, 52606.929 20/06/02,09:04:04,19,09,1, 11.9,1,1, 9.765, 10572.528, 213.790, 52606.911 20/06/02,09:04:05,00,09,1, 11.9,1,1, 9.765, 10572.588, 213.868, 52606.936 20/06/02,09:04:05,01,09,1, 11.9,1,1, 9.765, 10572.542, 213.786, 52606.855 20/06/02,09:04:05,02,09,1, 11.9,1,1, 9.765, 10572.545, 213.823, 52606.880 20/06/02,09:04:05,03,09,1, 11.9,1,1, 9.765, 10572.562, 213.804, 52606.898 20/06/02,09:04:05,04,09,1, 11.9,1,1, 9.765, 10572.552, 213.820, 52606.922 20/06/02,09:04:05,05,09,1, 11.9,1,1, 9.765, 10572.547, 213.806, 52606.929 20/06/02,09:04:05,06,09,1, 11.9,1,1, 9.765, 10572.565, 213.806, 52606.918 20/06/02,09:04:05,07,09,1, 11.9,1,1, 9.765, 10572.581, 213.818, 52606.900 20/06/02,09:04:05,08,09,1, 11.9,1,1, 9.765, 10572.569, 213.825, 52606.881 20/06/02,09:04:05,09,09,1, 11.9,1,1, 9.765, 10572.550, 213.818, 52606.879 20/06/02,09:04:05,10,09,1, 11.9,1,1, 9.765, 10572.556, 213.811, 52606.907 20/06/02,09:04:05,11,09,1, 11.9,1,1, 9.765, 10572.536, 213.844, 52606.935 20/06/02,09:04:05,12,09,1, 11.9,1,1, 9.765, 10572.571, 213.818, 52606.860 20/06/02,09:04:05,13,09,1, 11.9,1,1, 9.765, 10572.563, 213.846, 52606.923 20/06/02,09:04:05,14,09,1, 11.9,1,1, 9.765, 10572.548, 213.839, 52606.895 20/06/02,09:04:05,15,09,1, 11.9,1,1, 9.765, 10572.546, 213.857, 52606.901 20/06/02,09:04:05,16,09,1, 11.9,1,1, 9.765, 10572.549, 213.812, 52606.895 20/06/02,09:04:05,17,09,1, 11.9,1,1, 9.765, 10572.576, 213.852, 52606.914 20/06/02,09:04:05,18,09,1, 11.9,1,1, 9.765, 10572.568, 213.852, 52606.893 20/06/02,09:04:05,19,09,1, 11.9,1,1, 9.765, 10572.590, 213.868, 52606.936 20/06/02,09:04:06,00,09,1, 11.9,1,1, 9.765, 10572.597, 213.894, 52606.964 20/06/02,09:04:06,01,09,1, 11.9,1,1, 9.765, 10572.582, 213.876, 52606.929 20/06/02,09:04:06,02,09,1, 11.9,1,1, 9.765, 10572.553, 213.847, 52606.917 20/06/02,09:04:06,03,09,1, 11.9,1,1, 9.765, 10572.587, 213.866, 52606.965 20/06/02,09:04:06,04,09,1, 11.9,1,1, 9.765, 10572.591, 213.852, 52606.904 20/06/02,09:04:06,05,09,1, 11.9,1,1, 9.765, 10572.579, 213.885, 52606.944 20/06/02,09:04:06,06,09,1, 11.9,1,1, 9.765, 10572.565, 213.867, 52606.965 20/06/02,09:04:06,07,09,1, 11.9,1,1, 9.765, 10572.571, 213.905, 52606.984 20/06/02,09:04:06,08,09,1, 11.9,1,1, 9.765, 10572.547, 213.878, 52606.960 20/06/02,09:04:06,09,09,1, 11.9,1,1, 9.765, 10572.564, 213.882, 52606.971 20/06/02,09:04:06,10,09,1, 11.9,1,1, 9.765, 10572.588, 213.891, 52606.970 20/06/02,09:04:06,11,09,1, 11.9,1,1, 9.765, 10572.589, 213.896, 52606.942 20/06/02,09:04:06,12,09,1, 11.9,1,1, 9.765, 10572.567, 213.879, 52606.940 20/06/02,09:04:06,13,09,1, 11.9,1,1, 9.765, 10572.594, 213.905, 52606.959 20/06/02,09:04:06,14,09,1, 11.9,1,1, 9.765, 10572.569, 213.885, 52606.946 20/06/02,09:04:06,15,09,1, 11.9,1,1, 9.765, 10572.596, 213.886, 52606.942 20/06/02,09:04:06,16,09,1, 11.9,1,1, 9.765, 10572.582, 213.903, 52606.960 20/06/02,09:04:06,17,09,1, 11.9,1,1, 9.765, 10572.573, 213.889, 52606.957 20/06/02,09:04:06,18,09,1, 11.9,1,1, 9.765, 10572.593, 213.870, 52606.954 20/06/02,09:04:06,19,09,1, 11.9,1,1, 9.765, 10572.599, 213.894, 52606.964 20/06/02,09:04:07,00,09,1, 11.9,1,1, 9.760, 10572.639, 213.926, 52606.959 20/06/02,09:04:07,01,09,1, 11.9,1,1, 9.760, 10572.594, 213.895, 52606.926 20/06/02,09:04:07,02,09,1, 11.9,1,1, 9.760, 10572.582, 213.914, 52606.952 20/06/02,09:04:07,03,09,1, 11.9,1,1, 9.760, 10572.596, 213.897, 52606.967 20/06/02,09:04:07,04,09,1, 11.9,1,1, 9.760, 10572.583, 213.919, 52606.927 20/06/02,09:04:07,05,09,1, 11.9,1,1, 9.760, 10572.591, 213.877, 52606.922 20/06/02,09:04:07,06,09,1, 11.9,1,1, 9.760, 10572.611, 213.941, 52606.947 20/06/02,09:04:07,07,09,1, 11.9,1,1, 9.760, 10572.607, 213.865, 52606.935 20/06/02,09:04:07,08,09,1, 11.9,1,1, 9.760, 10572.589, 213.901, 52606.983 20/06/02,09:04:07,09,09,1, 11.9,1,1, 9.760, 10572.610, 213.884, 52606.947 20/06/02,09:04:07,10,09,1, 11.9,1,1, 9.760, 10572.600, 213.919, 52606.971 20/06/02,09:04:07,11,09,1, 11.9,1,1, 9.760, 10572.594, 213.889, 52606.891 20/06/02,09:04:07,12,09,1, 11.9,1,1, 9.760, 10572.641, 213.913, 52606.960 20/06/02,09:04:07,13,09,1, 11.9,1,1, 9.760, 10572.618, 213.905, 52606.916 20/06/02,09:04:07,14,09,1, 11.9,1,1, 9.760, 10572.636, 213.917, 52606.989 20/06/02,09:04:07,15,09,1, 11.9,1,1, 9.760, 10572.608, 213.884, 52606.971 20/06/02,09:04:07,16,09,1, 11.9,1,1, 9.760, 10572.653, 213.914, 52606.959 20/06/02,09:04:07,17,09,1, 11.9,1,1, 9.760, 10572.641, 213.959, 52606.971 20/06/02,09:04:07,18,09,1, 11.9,1,1, 9.760, 10572.620, 213.911, 52606.936 20/06/02,09:04:07,19,09,1, 11.9,1,1, 9.760, 10572.645, 213.926, 52606.959 20/06/02,09:04:08,00,09,1, 11.9,1,1, 9.764, 10572.639, 214.025, 52607.128 20/06/02,09:04:08,01,09,1, 11.9,1,1, 9.764, 10572.632, 213.914, 52606.950 20/06/02,09:04:08,02,09,1, 11.9,1,1, 9.764, 10572.634, 213.929, 52606.978 20/06/02,09:04:08,03,09,1, 11.9,1,1, 9.764, 10572.629, 213.943, 52607.024 20/06/02,09:04:08,04,09,1, 11.9,1,1, 9.764, 10572.656, 213.919, 52606.986 20/06/02,09:04:08,05,09,1, 11.9,1,1, 9.764, 10572.648, 213.931, 52606.981 20/06/02,09:04:08,06,09,1, 11.9,1,1, 9.764, 10572.631, 213.923, 52606.976 20/06/02,09:04:08,07,09,1, 11.9,1,1, 9.764, 10572.621, 213.939, 52606.989 20/06/02,09:04:08,08,09,1, 11.9,1,1, 9.764, 10572.648, 213.929, 52606.971 20/06/02,09:04:08,09,09,1, 11.9,1,1, 9.764, 10572.651, 213.962, 52607.006 20/06/02,09:04:08,10,09,1, 11.9,1,1, 9.764, 10572.647, 213.934, 52606.968 20/06/02,09:04:08,11,09,1, 11.9,1,1, 9.764, 10572.668, 213.980, 52607.006 20/06/02,09:04:08,12,09,1, 11.9,1,1, 9.764, 10572.653, 213.945, 52606.972 20/06/02,09:04:08,13,09,1, 11.9,1,1, 9.764, 10572.658, 213.974, 52606.986 20/06/02,09:04:08,14,09,1, 11.9,1,1, 9.764, 10572.631, 213.947, 52606.967 20/06/02,09:04:08,15,09,1, 11.9,1,1, 9.764, 10572.662, 213.976, 52607.000 20/06/02,09:04:08,16,09,1, 11.9,1,1, 9.764, 10572.635, 213.969, 52606.958 20/06/02,09:04:08,17,09,1, 11.9,1,1, 9.764, 10572.633, 213.984, 52607.127 20/06/02,09:04:08,18,09,1, 11.9,1,1, 9.764, 10572.671, 213.977, 52606.956 20/06/02,09:04:08,19,09,1, 11.9,1,1, 9.764, 10572.639, 214.025, 52607.128 20/06/02,09:04:09,00,09,1, 11.9,1,1, 9.769, 10572.655, 214.035, 52606.944 20/06/02,09:04:09,01,09,1, 11.9,1,1, 9.769, 10572.660, 213.995, 52606.963 20/06/02,09:04:09,02,09,1, 11.9,1,1, 9.769, 10572.665, 213.994, 52606.963 20/06/02,09:04:09,03,09,1, 11.9,1,1, 9.769, 10572.663, 214.020, 52606.958 20/06/02,09:04:09,04,09,1, 11.9,1,1, 9.769, 10572.650, 213.998, 52606.986 20/06/02,09:04:09,05,09,1, 11.9,1,1, 9.769, 10572.664, 214.015, 52606.969 20/06/02,09:04:09,06,09,1, 11.9,1,1, 9.769, 10572.643, 213.982, 52606.905 20/06/02,09:04:09,07,09,1, 11.9,1,1, 9.769, 10572.663, 214.009, 52606.970 20/06/02,09:04:09,08,09,1, 11.9,1,1, 9.769, 10572.656, 214.014, 52606.988 20/06/02,09:04:09,09,09,1, 11.9,1,1, 9.769, 10572.664, 214.001, 52607.004 20/06/02,09:04:09,10,09,1, 11.9,1,1, 9.769, 10572.675, 214.022, 52606.995 20/06/02,09:04:09,11,09,1, 11.9,1,1, 9.769, 10572.666, 213.994, 52606.981 20/06/02,09:04:09,12,09,1, 11.9,1,1, 9.769, 10572.672, 214.012, 52607.007 20/06/02,09:04:09,13,09,1, 11.9,1,1, 9.769, 10572.667, 214.014, 52606.958 20/06/02,09:04:09,14,09,1, 11.9,1,1, 9.769, 10572.678, 214.072, 52606.993 20/06/02,09:04:09,15,09,1, 11.9,1,1, 9.769, 10572.665, 214.019, 52606.982 20/06/02,09:04:09,16,09,1, 11.9,1,1, 9.769, 10572.694, 214.067, 52607.043 20/06/02,09:04:09,17,09,1, 11.9,1,1, 9.769, 10572.657, 214.030, 52606.970 20/06/02,09:04:09,18,09,1, 11.9,1,1, 9.769, 10572.676, 214.048, 52606.975 20/06/02,09:04:09,19,09,1, 11.9,1,1, 9.769, 10572.658, 214.035, 52606.944 20/06/02,09:04:10,00,09,1, 12.0,1,1, 9.764, 10572.714, 214.134, 52606.985 20/06/02,09:04:10,01,09,1, 12.0,1,1, 9.764, 10572.662, 214.044, 52606.979 20/06/02,09:04:10,02,09,1, 12.0,1,1, 9.764, 10572.681, 214.084, 52607.044 20/06/02,09:04:10,03,09,1, 12.0,1,1, 9.764, 10572.666, 214.038, 52606.967 20/06/02,09:04:10,04,09,1, 12.0,1,1, 9.764, 10572.683, 214.065, 52606.992 20/06/02,09:04:10,05,09,1, 12.0,1,1, 9.764, 10572.685, 214.073, 52607.029 20/06/02,09:04:10,06,09,1, 12.0,1,1, 9.764, 10572.664, 214.100, 52606.983 20/06/02,09:04:10,07,09,1, 12.0,1,1, 9.764, 10572.689, 214.085, 52606.922 20/06/02,09:04:10,08,09,1, 12.0,1,1, 9.764, 10572.665, 214.106, 52606.988 20/06/02,09:04:10,09,09,1, 12.0,1,1, 9.764, 10572.674, 214.091, 52606.968 20/06/02,09:04:10,10,09,1, 12.0,1,1, 9.764, 10572.711, 214.103, 52606.955 20/06/02,09:04:10,11,09,1, 12.0,1,1, 9.764, 10572.695, 214.098, 52606.992 20/06/02,09:04:10,12,09,1, 12.0,1,1, 9.764, 10572.684, 214.106, 52606.998 20/06/02,09:04:10,13,09,1, 12.0,1,1, 9.764, 10572.689, 214.120, 52607.019 20/06/02,09:04:10,14,09,1, 12.0,1,1, 9.764, 10572.712, 214.122, 52607.013 20/06/02,09:04:10,15,09,1, 12.0,1,1, 9.764, 10572.710, 214.120, 52606.992 20/06/02,09:04:10,16,09,1, 12.0,1,1, 9.764, 10572.672, 214.131, 52606.967 20/06/02,09:04:10,17,09,1, 12.0,1,1, 9.764, 10572.702, 214.145, 52606.987 20/06/02,09:04:10,18,09,1, 12.0,1,1, 9.764, 10572.687, 214.121, 52606.984 20/06/02,09:04:10,19,09,1, 12.0,1,1, 9.764, 10572.718, 214.134, 52606.985 20/06/02,09:04:11,00,09,1, 11.9,1,1, 9.767, 10572.747, 214.178, 52607.013 20/06/02,09:04:11,01,09,1, 11.9,1,1, 9.767, 10572.700, 214.139, 52607.025 20/06/02,09:04:11,02,09,1, 11.9,1,1, 9.767, 10572.710, 214.112, 52607.049 20/06/02,09:04:11,03,09,1, 11.9,1,1, 9.767, 10572.716, 214.152, 52607.036 20/06/02,09:04:11,04,09,1, 11.9,1,1, 9.767, 10572.724, 214.167, 52607.016 20/06/02,09:04:11,05,09,1, 11.9,1,1, 9.767, 10572.717, 214.151, 52606.992 20/06/02,09:04:11,06,09,1, 11.9,1,1, 9.767, 10572.705, 214.140, 52606.981 20/06/02,09:04:11,07,09,1, 11.9,1,1, 9.767, 10572.743, 214.168, 52607.044 20/06/02,09:04:11,08,09,1, 11.9,1,1, 9.767, 10572.716, 214.153, 52607.018 20/06/02,09:04:11,09,09,1, 11.9,1,1, 9.767, 10572.731, 214.180, 52607.007 20/06/02,09:04:11,10,09,1, 11.9,1,1, 9.767, 10572.737, 214.170, 52606.997 20/06/02,09:04:11,11,09,1, 11.9,1,1, 9.767, 10572.718, 214.186, 52607.026 20/06/02,09:04:11,12,09,1, 11.9,1,1, 9.767, 10572.700, 214.148, 52606.937 20/06/02,09:04:11,13,09,1, 11.9,1,1, 9.767, 10572.751, 214.166, 52607.034 20/06/02,09:04:11,14,09,1, 11.9,1,1, 9.767, 10572.737, 214.176, 52607.008 20/06/02,09:04:11,15,09,1, 11.9,1,1, 9.767, 10572.713, 214.192, 52606.993 20/06/02,09:04:11,16,09,1, 11.9,1,1, 9.767, 10572.729, 214.169, 52607.008 20/06/02,09:04:11,17,09,1, 11.9,1,1, 9.767, 10572.698, 214.219, 52607.061 20/06/02,09:04:11,18,09,1, 11.9,1,1, 9.767, 10572.745, 214.174, 52607.004 20/06/02,09:04:11,19,09,1, 11.9,1,1, 9.767, 10572.749, 214.178, 52607.013 20/06/02,09:04:12,00,09,1, 11.9,1,1, 9.764, 10572.755, 214.251, 52606.999 20/06/02,09:04:12,01,09,1, 11.9,1,1, 9.764, 10572.731, 214.202, 52607.038 20/06/02,09:04:12,02,09,1, 11.9,1,1, 9.764, 10572.734, 214.225, 52607.065 20/06/02,09:04:12,03,09,1, 11.9,1,1, 9.764, 10572.741, 214.203, 52607.002 20/06/02,09:04:12,04,09,1, 11.9,1,1, 9.764, 10572.752, 214.210, 52607.005 20/06/02,09:04:12,05,09,1, 11.9,1,1, 9.764, 10572.713, 214.211, 52607.038 20/06/02,09:04:12,06,09,1, 11.9,1,1, 9.764, 10572.747, 214.245, 52607.063 20/06/02,09:04:12,07,09,1, 11.9,1,1, 9.764, 10572.755, 214.189, 52607.008 20/06/02,09:04:12,08,09,1, 11.9,1,1, 9.764, 10572.771, 214.242, 52607.096 20/06/02,09:04:12,09,09,1, 11.9,1,1, 9.764, 10572.749, 214.219, 52607.048 20/06/02,09:04:12,10,09,1, 11.9,1,1, 9.764, 10572.783, 214.240, 52607.007 20/06/02,09:04:12,11,09,1, 11.9,1,1, 9.764, 10572.737, 214.216, 52606.976 20/06/02,09:04:12,12,09,1, 11.9,1,1, 9.764, 10572.773, 214.237, 52607.010 20/06/02,09:04:12,13,09,1, 11.9,1,1, 9.764, 10572.765, 214.236, 52607.004 20/06/02,09:04:12,14,09,1, 11.9,1,1, 9.764, 10572.789, 214.254, 52607.019 20/06/02,09:04:12,15,09,1, 11.9,1,1, 9.764, 10572.757, 214.231, 52606.998 20/06/02,09:04:12,16,09,1, 11.9,1,1, 9.764, 10572.786, 214.225, 52606.997 20/06/02,09:04:12,17,09,1, 11.9,1,1, 9.764, 10572.761, 214.245, 52607.006 20/06/02,09:04:12,18,09,1, 11.9,1,1, 9.764, 10572.754, 214.278, 52607.026 20/06/02,09:04:12,19,09,1, 11.9,1,1, 9.764, 10572.762, 214.251, 52606.999 20/06/02,09:04:13,00,09,1, 11.9,1,1, 9.766, 10572.830, 214.321, 52607.057 20/06/02,09:04:13,01,09,1, 11.9,1,1, 9.766, 10572.766, 214.251, 52606.994 20/06/02,09:04:13,02,09,1, 11.9,1,1, 9.766, 10572.778, 214.259, 52607.028 20/06/02,09:04:13,03,09,1, 11.9,1,1, 9.766, 10572.781, 214.243, 52607.054 20/06/02,09:04:13,04,09,1, 11.9,1,1, 9.766, 10572.774, 214.275, 52607.058 20/06/02,09:04:13,05,09,1, 11.9,1,1, 9.766, 10572.779, 214.262, 52606.972 20/06/02,09:04:13,06,09,1, 11.9,1,1, 9.766, 10572.780, 214.275, 52607.076 20/06/02,09:04:13,07,09,1, 11.9,1,1, 9.766, 10572.772, 214.270, 52607.024 20/06/02,09:04:13,08,09,1, 11.9,1,1, 9.766, 10572.776, 214.278, 52607.017 20/06/02,09:04:13,09,09,1, 11.9,1,1, 9.766, 10572.776, 214.293, 52607.011 20/06/02,09:04:13,10,09,1, 11.9,1,1, 9.766, 10572.789, 214.310, 52607.037 20/06/02,09:04:13,11,09,1, 11.9,1,1, 9.766, 10572.809, 214.302, 52607.042 20/06/02,09:04:13,12,09,1, 11.9,1,1, 9.766, 10572.794, 214.298, 52607.062 20/06/02,09:04:13,13,09,1, 11.9,1,1, 9.766, 10572.799, 214.307, 52607.080 20/06/02,09:04:13,14,09,1, 11.9,1,1, 9.766, 10572.768, 214.321, 52607.024 20/06/02,09:04:13,15,09,1, 11.9,1,1, 9.766, 10572.802, 214.328, 52607.021 20/06/02,09:04:13,16,09,1, 11.9,1,1, 9.766, 10572.782, 214.324, 52607.045 20/06/02,09:04:13,17,09,1, 11.9,1,1, 9.766, 10572.809, 214.308, 52607.070 20/06/02,09:04:13,18,09,1, 11.9,1,1, 9.766, 10572.792, 214.320, 52607.060 20/06/02,09:04:13,19,09,1, 11.9,1,1, 9.766, 10572.834, 214.321, 52607.057 20/06/02,09:04:14,00,09,1, 11.8,1,1, 9.763, 10572.872, 214.398, 52607.035 20/06/02,09:04:14,01,09,1, 11.8,1,1, 9.763, 10572.818, 214.328, 52607.077 20/06/02,09:04:14,02,09,1, 11.8,1,1, 9.763, 10572.827, 214.340, 52607.001 20/06/02,09:04:14,03,09,1, 11.8,1,1, 9.763, 10572.828, 214.375, 52607.033 20/06/02,09:04:14,04,09,1, 11.8,1,1, 9.763, 10572.818, 214.344, 52607.017 20/06/02,09:04:14,05,09,1, 11.8,1,1, 9.763, 10572.838, 214.376, 52607.033 20/06/02,09:04:14,06,09,1, 11.8,1,1, 9.763, 10572.814, 214.332, 52607.006 20/06/02,09:04:14,07,09,1, 11.8,1,1, 9.763, 10572.834, 214.340, 52607.051 20/06/02,09:04:14,08,09,1, 11.8,1,1, 9.763, 10572.829, 214.363, 52607.073 20/06/02,09:04:14,09,09,1, 11.8,1,1, 9.763, 10572.811, 214.371, 52607.080 20/06/02,09:04:14,10,09,1, 11.8,1,1, 9.763, 10572.840, 214.363, 52607.035 20/06/02,09:04:14,11,09,1, 11.8,1,1, 9.763, 10572.835, 214.390, 52607.082 20/06/02,09:04:14,12,09,1, 11.8,1,1, 9.763, 10572.853, 214.371, 52607.069 20/06/02,09:04:14,13,09,1, 11.8,1,1, 9.763, 10572.837, 214.395, 52607.103 20/06/02,09:04:14,14,09,1, 11.8,1,1, 9.763, 10572.830, 214.380, 52607.096 20/06/02,09:04:14,15,09,1, 11.8,1,1, 9.763, 10572.862, 214.402, 52607.091 20/06/02,09:04:14,16,09,1, 11.8,1,1, 9.763, 10572.837, 214.360, 52607.070 20/06/02,09:04:14,17,09,1, 11.8,1,1, 9.763, 10572.856, 214.418, 52607.095 20/06/02,09:04:14,18,09,1, 11.8,1,1, 9.763, 10572.835, 214.378, 52607.071 20/06/02,09:04:14,19,09,1, 11.8,1,1, 9.763, 10572.875, 214.398, 52607.035 20/06/02,09:04:15,00,09,1, 11.9,1,1, 9.763, 10572.897, 214.458, 52607.137 20/06/02,09:04:15,01,09,1, 11.9,1,1, 9.763, 10572.864, 214.414, 52607.096 20/06/02,09:04:15,02,09,1, 11.9,1,1, 9.763, 10572.874, 214.446, 52607.093 20/06/02,09:04:15,03,09,1, 11.9,1,1, 9.763, 10572.891, 214.415, 52607.113 20/06/02,09:04:15,04,09,1, 11.9,1,1, 9.763, 10572.867, 214.417, 52607.047 20/06/02,09:04:15,05,09,1, 11.9,1,1, 9.763, 10572.854, 214.417, 52607.030 20/06/02,09:04:15,06,09,1, 11.9,1,1, 9.763, 10572.880, 214.431, 52607.071 20/06/02,09:04:15,07,09,1, 11.9,1,1, 9.763, 10572.886, 214.413, 52607.113 20/06/02,09:04:15,08,09,1, 11.9,1,1, 9.763, 10572.885, 214.447, 52607.080 20/06/02,09:04:15,09,09,1, 11.9,1,1, 9.763, 10572.872, 214.437, 52607.099 20/06/02,09:04:15,10,09,1, 11.9,1,1, 9.763, 10572.916, 214.478, 52607.082 20/06/02,09:04:15,11,09,1, 11.9,1,1, 9.763, 10572.876, 214.408, 52607.083 20/06/02,09:04:15,12,09,1, 11.9,1,1, 9.763, 10572.892, 214.441, 52607.122 20/06/02,09:04:15,13,09,1, 11.9,1,1, 9.763, 10572.882, 214.428, 52607.115 20/06/02,09:04:15,14,09,1, 11.9,1,1, 9.763, 10572.899, 214.483, 52607.172 20/06/02,09:04:15,15,09,1, 11.9,1,1, 9.763, 10572.899, 214.455, 52607.103 20/06/02,09:04:15,16,09,1, 11.9,1,1, 9.763, 10572.886, 214.478, 52607.104 20/06/02,09:04:15,17,09,1, 11.9,1,1, 9.763, 10572.904, 214.463, 52607.106 20/06/02,09:04:15,18,09,1, 11.9,1,1, 9.763, 10572.886, 214.461, 52607.153 20/06/02,09:04:15,19,09,1, 11.9,1,1, 9.763, 10572.904, 214.458, 52607.137 20/06/02,09:04:16,00,09,1, 11.9,1,1, 9.764, 10572.922, 214.554, 52607.154 20/06/02,09:04:16,01,09,1, 11.9,1,1, 9.764, 10572.921, 214.478, 52607.128 20/06/02,09:04:16,02,09,1, 11.9,1,1, 9.764, 10572.913, 214.462, 52607.100 20/06/02,09:04:16,03,09,1, 11.9,1,1, 9.764, 10572.927, 214.433, 52607.082 20/06/02,09:04:16,04,09,1, 11.9,1,1, 9.764, 10572.927, 214.475, 52607.091 20/06/02,09:04:16,05,09,1, 11.9,1,1, 9.764, 10572.885, 214.468, 52607.071 20/06/02,09:04:16,06,09,1, 11.9,1,1, 9.764, 10572.907, 214.470, 52607.095 20/06/02,09:04:16,07,09,1, 11.9,1,1, 9.764, 10572.927, 214.486, 52607.117 20/06/02,09:04:16,08,09,1, 11.9,1,1, 9.764, 10572.951, 214.476, 52607.114 20/06/02,09:04:16,09,09,1, 11.9,1,1, 9.764, 10572.930, 214.474, 52607.107 20/06/02,09:04:16,10,09,1, 11.9,1,1, 9.764, 10572.918, 214.502, 52607.130 20/06/02,09:04:16,11,09,1, 11.9,1,1, 9.764, 10572.936, 214.497, 52607.098 20/06/02,09:04:16,12,09,1, 11.9,1,1, 9.764, 10572.919, 214.495, 52607.123 20/06/02,09:04:16,13,09,1, 11.9,1,1, 9.764, 10572.913, 214.511, 52607.142 20/06/02,09:04:16,14,09,1, 11.9,1,1, 9.764, 10572.904, 214.497, 52607.139 20/06/02,09:04:16,15,09,1, 11.9,1,1, 9.764, 10572.919, 214.515, 52607.099 20/06/02,09:04:16,16,09,1, 11.9,1,1, 9.764, 10572.953, 214.544, 52607.120 20/06/02,09:04:16,17,09,1, 11.9,1,1, 9.764, 10572.950, 214.539, 52607.133 20/06/02,09:04:16,18,09,1, 11.9,1,1, 9.764, 10572.927, 214.507, 52607.118 20/06/02,09:04:16,19,09,1, 11.9,1,1, 9.764, 10572.926, 214.554, 52607.154 20/06/02,09:04:17,00,09,1, 11.9,1,1, 9.766, 10572.989, 214.577, 52607.180 20/06/02,09:04:17,01,09,1, 11.9,1,1, 9.766, 10572.932, 214.544, 52607.153 20/06/02,09:04:17,02,09,1, 11.9,1,1, 9.766, 10572.953, 214.539, 52607.129 20/06/02,09:04:17,03,09,1, 11.9,1,1, 9.766, 10572.966, 214.546, 52607.128 20/06/02,09:04:17,04,09,1, 11.9,1,1, 9.766, 10572.969, 214.525, 52607.133 20/06/02,09:04:17,05,09,1, 11.9,1,1, 9.766, 10572.967, 214.524, 52607.097 20/06/02,09:04:17,06,09,1, 11.9,1,1, 9.766, 10572.967, 214.525, 52607.094 20/06/02,09:04:17,07,09,1, 11.9,1,1, 9.766, 10572.969, 214.582, 52607.133 20/06/02,09:04:17,08,09,1, 11.9,1,1, 9.766, 10572.970, 214.561, 52607.123 20/06/02,09:04:17,09,09,1, 11.9,1,1, 9.766, 10572.956, 214.567, 52607.139 20/06/02,09:04:17,10,09,1, 11.9,1,1, 9.766, 10572.966, 214.568, 52607.167 20/06/02,09:04:17,11,09,1, 11.9,1,1, 9.766, 10572.984, 214.553, 52607.132 20/06/02,09:04:17,12,09,1, 11.9,1,1, 9.766, 10573.008, 214.570, 52607.189 20/06/02,09:04:17,13,09,1, 11.9,1,1, 9.766, 10572.979, 214.580, 52607.184 20/06/02,09:04:17,14,09,1, 11.9,1,1, 9.766, 10572.995, 214.564, 52607.166 20/06/02,09:04:17,15,09,1, 11.9,1,1, 9.766, 10572.990, 214.580, 52607.195 20/06/02,09:04:17,16,09,1, 11.9,1,1, 9.766, 10572.974, 214.570, 52607.155 20/06/02,09:04:17,17,09,1, 11.9,1,1, 9.766, 10573.010, 214.602, 52607.156 20/06/02,09:04:17,18,09,1, 11.9,1,1, 9.766, 10573.009, 214.594, 52607.174 20/06/02,09:04:17,19,09,1, 11.9,1,1, 9.766, 10572.996, 214.577, 52607.180 20/06/02,09:04:18,00,09,1, 12.0,1,1, 9.765, 10573.031, 214.646, 52607.168 20/06/02,09:04:18,01,09,1, 12.0,1,1, 9.765, 10572.989, 214.601, 52607.164 20/06/02,09:04:18,02,09,1, 12.0,1,1, 9.765, 10573.003, 214.620, 52607.149 20/06/02,09:04:18,03,09,1, 12.0,1,1, 9.765, 10572.983, 214.627, 52607.205 20/06/02,09:04:18,04,09,1, 12.0,1,1, 9.765, 10573.003, 214.614, 52607.179 20/06/02,09:04:18,05,09,1, 12.0,1,1, 9.765, 10573.013, 214.608, 52607.163 20/06/02,09:04:18,06,09,1, 12.0,1,1, 9.765, 10573.028, 214.630, 52607.169 20/06/02,09:04:18,07,09,1, 12.0,1,1, 9.765, 10573.016, 214.603, 52607.220 20/06/02,09:04:18,08,09,1, 12.0,1,1, 9.765, 10573.038, 214.612, 52607.185 20/06/02,09:04:18,09,09,1, 12.0,1,1, 9.765, 10572.993, 214.590, 52607.154 20/06/02,09:04:18,10,09,1, 12.0,1,1, 9.765, 10573.014, 214.621, 52607.136 20/06/02,09:04:18,11,09,1, 12.0,1,1, 9.765, 10572.999, 214.599, 52607.141 20/06/02,09:04:18,12,09,1, 12.0,1,1, 9.765, 10573.049, 214.640, 52607.157 20/06/02,09:04:18,13,09,1, 12.0,1,1, 9.765, 10573.063, 214.647, 52607.300 20/06/02,09:04:18,14,09,1, 12.0,1,1, 9.765, 10573.008, 214.647, 52607.101 20/06/02,09:04:18,15,09,1, 12.0,1,1, 9.765, 10573.006, 214.650, 52607.155 20/06/02,09:04:18,16,09,1, 12.0,1,1, 9.765, 10573.024, 214.692, 52607.218 20/06/02,09:04:18,17,09,1, 12.0,1,1, 9.765, 10573.038, 214.656, 52607.172 20/06/02,09:04:18,18,09,1, 12.0,1,1, 9.765, 10573.060, 214.688, 52607.234 20/06/02,09:04:18,19,09,1, 12.0,1,1, 9.765, 10573.035, 214.646, 52607.168 20/06/02,09:04:19,00,09,1, 11.8,1,1, 9.764, 10573.089, 214.722, 52607.200 20/06/02,09:04:19,01,09,1, 11.8,1,1, 9.764, 10573.046, 214.694, 52607.186 20/06/02,09:04:19,02,09,1, 11.8,1,1, 9.764, 10573.071, 214.672, 52607.181 20/06/02,09:04:19,03,09,1, 11.8,1,1, 9.764, 10573.074, 214.698, 52607.180 20/06/02,09:04:19,04,09,1, 11.8,1,1, 9.764, 10573.065, 214.682, 52607.195 20/06/02,09:04:19,05,09,1, 11.8,1,1, 9.764, 10573.053, 214.652, 52607.173 20/06/02,09:04:19,06,09,1, 11.8,1,1, 9.764, 10573.060, 214.689, 52607.188 20/06/02,09:04:19,07,09,1, 11.8,1,1, 9.764, 10573.032, 214.680, 52607.172 20/06/02,09:04:19,08,09,1, 11.8,1,1, 9.764, 10573.085, 214.707, 52607.201 20/06/02,09:04:19,09,09,1, 11.8,1,1, 9.764, 10573.085, 214.702, 52607.144 20/06/02,09:04:19,10,09,1, 11.8,1,1, 9.764, 10573.071, 214.684, 52607.139 20/06/02,09:04:19,11,09,1, 11.8,1,1, 9.764, 10573.049, 214.703, 52607.159 20/06/02,09:04:19,12,09,1, 11.8,1,1, 9.764, 10573.084, 214.707, 52607.205 20/06/02,09:04:19,13,09,1, 11.8,1,1, 9.764, 10573.111, 214.697, 52607.220 20/06/02,09:04:19,14,09,1, 11.8,1,1, 9.764, 10573.097, 214.685, 52607.183 20/06/02,09:04:19,15,09,1, 11.8,1,1, 9.764, 10573.111, 214.735, 52607.175 20/06/02,09:04:19,16,09,1, 11.8,1,1, 9.764, 10573.098, 214.693, 52607.165 20/06/02,09:04:19,17,09,1, 11.8,1,1, 9.764, 10573.087, 214.737, 52607.216 20/06/02,09:04:19,18,09,1, 11.8,1,1, 9.764, 10573.112, 214.697, 52607.212 20/06/02,09:04:19,19,09,1, 11.8,1,1, 9.764, 10573.096, 214.722, 52607.200 20/06/02,09:04:20,00,09,1, 11.9,1,1, 9.764, 10573.123, 214.752, 52607.160 20/06/02,09:04:20,01,09,1, 11.9,1,1, 9.764, 10573.109, 214.711, 52607.200 20/06/02,09:04:20,02,09,1, 11.9,1,1, 9.764, 10573.107, 214.709, 52607.188 20/06/02,09:04:20,03,09,1, 11.9,1,1, 9.764, 10573.087, 214.749, 52607.231 20/06/02,09:04:20,04,09,1, 11.9,1,1, 9.764, 10573.124, 214.716, 52607.255 20/06/02,09:04:20,05,09,1, 11.9,1,1, 9.764, 10573.099, 214.747, 52607.251 20/06/02,09:04:20,06,09,1, 11.9,1,1, 9.764, 10573.108, 214.697, 52607.242 20/06/02,09:04:20,07,09,1, 11.9,1,1, 9.764, 10573.143, 214.748, 52607.246 20/06/02,09:04:20,08,09,1, 11.9,1,1, 9.764, 10573.132, 214.734, 52607.191 20/06/02,09:04:20,09,09,1, 11.9,1,1, 9.764, 10573.122, 214.739, 52607.171 20/06/02,09:04:20,10,09,1, 11.9,1,1, 9.764, 10573.120, 214.718, 52607.161 20/06/02,09:04:20,11,09,1, 11.9,1,1, 9.764, 10573.139, 214.744, 52607.188 20/06/02,09:04:20,12,09,1, 11.9,1,1, 9.764, 10573.141, 214.753, 52607.200 20/06/02,09:04:20,13,09,1, 11.9,1,1, 9.764, 10573.147, 214.757, 52607.173 20/06/02,09:04:20,14,09,1, 11.9,1,1, 9.764, 10573.107, 214.738, 52607.157 20/06/02,09:04:20,15,09,1, 11.9,1,1, 9.764, 10573.110, 214.742, 52607.180 20/06/02,09:04:20,16,09,1, 11.9,1,1, 9.764, 10573.125, 214.754, 52607.172 20/06/02,09:04:20,17,09,1, 11.9,1,1, 9.764, 10573.169, 214.755, 52607.184 20/06/02,09:04:20,18,09,1, 11.9,1,1, 9.764, 10573.134, 214.771, 52607.183 20/06/02,09:04:20,19,09,1, 11.9,1,1, 9.764, 10573.131, 214.752, 52607.160 20/06/02,09:04:21,00,09,1, 11.9,1,1, 9.764, 10573.198, 214.805, 52607.266 20/06/02,09:04:21,01,09,1, 11.9,1,1, 9.764, 10573.151, 214.746, 52607.194 20/06/02,09:04:21,02,09,1, 11.9,1,1, 9.764, 10573.147, 214.779, 52607.194 20/06/02,09:04:21,03,09,1, 11.9,1,1, 9.764, 10573.151, 214.763, 52607.183 20/06/02,09:04:21,04,09,1, 11.9,1,1, 9.764, 10573.145, 214.767, 52607.187 20/06/02,09:04:21,05,09,1, 11.9,1,1, 9.764, 10573.143, 214.739, 52607.170 20/06/02,09:04:21,06,09,1, 11.9,1,1, 9.764, 10573.201, 214.785, 52607.192 20/06/02,09:04:21,07,09,1, 11.9,1,1, 9.764, 10573.165, 214.775, 52607.163 20/06/02,09:04:21,08,09,1, 11.9,1,1, 9.764, 10573.196, 214.785, 52607.191 20/06/02,09:04:21,09,09,1, 11.9,1,1, 9.764, 10573.180, 214.786, 52607.174 20/06/02,09:04:21,10,09,1, 11.9,1,1, 9.764, 10573.198, 214.814, 52607.203 20/06/02,09:04:21,11,09,1, 11.9,1,1, 9.764, 10573.201, 214.776, 52607.206 20/06/02,09:04:21,12,09,1, 11.9,1,1, 9.764, 10573.196, 214.803, 52607.215 20/06/02,09:04:21,13,09,1, 11.9,1,1, 9.764, 10573.183, 214.769, 52607.166 20/06/02,09:04:21,14,09,1, 11.9,1,1, 9.764, 10573.194, 214.835, 52607.237 20/06/02,09:04:21,15,09,1, 11.9,1,1, 9.764, 10573.177, 214.781, 52607.205 20/06/02,09:04:21,16,09,1, 11.9,1,1, 9.764, 10573.212, 214.848, 52607.271 20/06/02,09:04:21,17,09,1, 11.9,1,1, 9.764, 10573.174, 214.815, 52607.203 20/06/02,09:04:21,18,09,1, 11.9,1,1, 9.764, 10573.227, 214.813, 52607.284 20/06/02,09:04:21,19,09,1, 11.9,1,1, 9.764, 10573.205, 214.805, 52607.266 20/06/02,09:04:22,00,09,1, 11.8,1,1, 9.763, 10573.248, 214.877, 52607.224 20/06/02,09:04:22,01,09,1, 11.8,1,1, 9.763, 10573.208, 214.807, 52607.265 20/06/02,09:04:22,02,09,1, 11.8,1,1, 9.763, 10573.220, 214.845, 52607.222 20/06/02,09:04:22,03,09,1, 11.8,1,1, 9.763, 10573.199, 214.788, 52607.226 20/06/02,09:04:22,04,09,1, 11.8,1,1, 9.763, 10573.201, 214.835, 52607.242 20/06/02,09:04:22,05,09,1, 11.8,1,1, 9.763, 10573.193, 214.815, 52607.229 20/06/02,09:04:22,06,09,1, 11.8,1,1, 9.763, 10573.218, 214.812, 52607.209 20/06/02,09:04:22,07,09,1, 11.8,1,1, 9.763, 10573.208, 214.811, 52607.190 20/06/02,09:04:22,08,09,1, 11.8,1,1, 9.763, 10573.220, 214.840, 52607.224 20/06/02,09:04:22,09,09,1, 11.8,1,1, 9.763, 10573.226, 214.826, 52607.203 20/06/02,09:04:22,10,09,1, 11.8,1,1, 9.763, 10573.233, 214.835, 52607.251 20/06/02,09:04:22,11,09,1, 11.8,1,1, 9.763, 10573.227, 214.823, 52607.217 20/06/02,09:04:22,12,09,1, 11.8,1,1, 9.763, 10573.234, 214.835, 52607.205 20/06/02,09:04:22,13,09,1, 11.8,1,1, 9.763, 10573.226, 214.854, 52607.224 20/06/02,09:04:22,14,09,1, 11.8,1,1, 9.763, 10573.208, 214.795, 52607.254 20/06/02,09:04:22,15,09,1, 11.8,1,1, 9.763, 10573.240, 214.868, 52607.268 20/06/02,09:04:22,16,09,1, 11.8,1,1, 9.763, 10573.233, 214.826, 52607.234 20/06/02,09:04:22,17,09,1, 11.8,1,1, 9.763, 10573.267, 214.881, 52607.241 20/06/02,09:04:22,18,09,1, 11.8,1,1, 9.763, 10573.237, 214.822, 52607.274 20/06/02,09:04:22,19,09,1, 11.8,1,1, 9.763, 10573.248, 214.877, 52607.224 20/06/02,09:04:23,00,09,1, 11.9,1,1, 9.764, 10573.248, 214.897, 52607.163 20/06/02,09:04:23,01,09,1, 11.9,1,1, 9.764, 10573.263, 214.888, 52607.246 20/06/02,09:04:23,02,09,1, 11.9,1,1, 9.764, 10573.301, 214.848, 52607.209 20/06/02,09:04:23,03,09,1, 11.9,1,1, 9.764, 10573.266, 214.860, 52607.244 20/06/02,09:04:23,04,09,1, 11.9,1,1, 9.764, 10573.245, 214.839, 52607.208 20/06/02,09:04:23,05,09,1, 11.9,1,1, 9.764, 10573.267, 214.882, 52607.236 20/06/02,09:04:23,06,09,1, 11.9,1,1, 9.764, 10573.271, 214.853, 52607.232 20/06/02,09:04:23,07,09,1, 11.9,1,1, 9.764, 10573.264, 214.865, 52607.239 20/06/02,09:04:23,08,09,1, 11.9,1,1, 9.764, 10573.267, 214.859, 52607.201 20/06/02,09:04:23,09,09,1, 11.9,1,1, 9.764, 10573.278, 214.883, 52607.271 20/06/02,09:04:23,10,09,1, 11.9,1,1, 9.764, 10573.254, 214.879, 52607.269 20/06/02,09:04:23,11,09,1, 11.9,1,1, 9.764, 10573.269, 214.877, 52607.244 20/06/02,09:04:23,12,09,1, 11.9,1,1, 9.764, 10573.263, 214.878, 52607.249 20/06/02,09:04:23,13,09,1, 11.9,1,1, 9.764, 10573.282, 214.904, 52607.251 20/06/02,09:04:23,14,09,1, 11.9,1,1, 9.764, 10573.283, 214.882, 52607.229 20/06/02,09:04:23,15,09,1, 11.9,1,1, 9.764, 10573.290, 214.874, 52607.174 20/06/02,09:04:23,16,09,1, 11.9,1,1, 9.764, 10573.299, 214.889, 52607.199 20/06/02,09:04:23,17,09,1, 11.9,1,1, 9.764, 10573.265, 214.892, 52607.243 20/06/02,09:04:23,18,09,1, 11.9,1,1, 9.764, 10573.294, 214.918, 52607.223 20/06/02,09:04:23,19,09,1, 11.9,1,1, 9.764, 10573.250, 214.897, 52607.163 20/06/02,09:04:24,00,09,1, 11.9,1,1, 9.766, 10573.348, 214.911, 52607.249 20/06/02,09:04:24,01,09,1, 11.9,1,1, 9.766, 10573.324, 214.880, 52607.277 20/06/02,09:04:24,02,09,1, 11.9,1,1, 9.766, 10573.314, 214.880, 52607.262 20/06/02,09:04:24,03,09,1, 11.9,1,1, 9.766, 10573.328, 214.898, 52607.249 20/06/02,09:04:24,04,09,1, 11.9,1,1, 9.766, 10573.321, 214.887, 52607.243 20/06/02,09:04:24,05,09,1, 11.9,1,1, 9.766, 10573.297, 214.873, 52607.283 20/06/02,09:04:24,06,09,1, 11.9,1,1, 9.766, 10573.312, 214.875, 52607.251 20/06/02,09:04:24,07,09,1, 11.9,1,1, 9.766, 10573.330, 214.888, 52607.224 20/06/02,09:04:24,08,09,1, 11.9,1,1, 9.766, 10573.319, 214.903, 52607.264 20/06/02,09:04:24,09,09,1, 11.9,1,1, 9.766, 10573.298, 214.886, 52607.248 20/06/02,09:04:24,10,09,1, 11.9,1,1, 9.766, 10573.333, 214.896, 52607.256 20/06/02,09:04:24,11,09,1, 11.9,1,1, 9.766, 10573.334, 214.873, 52607.261 20/06/02,09:04:24,12,09,1, 11.9,1,1, 9.766, 10573.321, 214.926, 52607.261 20/06/02,09:04:24,13,09,1, 11.9,1,1, 9.766, 10573.332, 214.883, 52607.248 20/06/02,09:04:24,14,09,1, 11.9,1,1, 9.766, 10573.317, 214.907, 52607.253 20/06/02,09:04:24,15,09,1, 11.9,1,1, 9.766, 10573.315, 214.903, 52607.282 20/06/02,09:04:24,16,09,1, 11.9,1,1, 9.766, 10573.342, 214.937, 52607.275 20/06/02,09:04:24,17,09,1, 11.9,1,1, 9.766, 10573.319, 214.921, 52607.255 20/06/02,09:04:24,18,09,1, 11.9,1,1, 9.766, 10573.360, 214.924, 52607.294 20/06/02,09:04:24,19,09,1, 11.9,1,1, 9.766, 10573.352, 214.911, 52607.249 20/06/02,09:04:25,00,09,1, 11.9,1,1, 9.768, 10573.406, 214.954, 52607.567 20/06/02,09:04:25,01,09,1, 11.9,1,1, 9.768, 10573.345, 214.902, 52607.233 20/06/02,09:04:25,02,09,1, 11.9,1,1, 9.768, 10573.347, 214.920, 52607.259 20/06/02,09:04:25,03,09,1, 11.9,1,1, 9.768, 10573.355, 214.918, 52607.281 20/06/02,09:04:25,04,09,1, 11.9,1,1, 9.768, 10573.350, 214.907, 52607.257 20/06/02,09:04:25,05,09,1, 11.9,1,1, 9.768, 10573.358, 214.907, 52607.269 20/06/02,09:04:25,06,09,1, 11.9,1,1, 9.768, 10573.360, 214.914, 52607.250 20/06/02,09:04:25,07,09,1, 11.9,1,1, 9.768, 10573.355, 214.946, 52607.357 20/06/02,09:04:25,08,09,1, 11.9,1,1, 9.768, 10573.386, 214.943, 52607.316 20/06/02,09:04:25,09,09,1, 11.9,1,1, 9.768, 10573.372, 214.936, 52607.374 20/06/02,09:04:25,10,09,1, 11.9,1,1, 9.768, 10573.375, 214.952, 52607.341 20/06/02,09:04:25,11,09,1, 11.9,1,1, 9.768, 10573.384, 214.925, 52607.355 20/06/02,09:04:25,12,09,1, 11.9,1,1, 9.768, 10573.393, 214.959, 52607.374 20/06/02,09:04:25,13,09,1, 11.9,1,1, 9.768, 10573.382, 214.949, 52607.339 20/06/02,09:04:25,14,09,1, 11.9,1,1, 9.768, 10573.382, 214.967, 52607.349 20/06/02,09:04:25,15,09,1, 11.9,1,1, 9.768, 10573.374, 214.963, 52607.376 20/06/02,09:04:25,16,09,1, 11.9,1,1, 9.768, 10573.368, 214.957, 52607.374 20/06/02,09:04:25,17,09,1, 11.9,1,1, 9.768, 10573.378, 214.950, 52607.412 20/06/02,09:04:25,18,09,1, 11.9,1,1, 9.768, 10573.364, 214.972, 52607.372 20/06/02,09:04:25,19,09,1, 11.9,1,1, 9.768, 10573.408, 214.954, 52607.567 20/06/02,09:04:26,00,09,1, 11.9,1,1, 9.763, 10573.381, 214.997, 52607.435 20/06/02,09:04:26,01,09,1, 11.9,1,1, 9.763, 10573.364, 214.968, 52607.409 20/06/02,09:04:26,02,09,1, 11.9,1,1, 9.763, 10573.378, 214.998, 52607.405 20/06/02,09:04:26,03,09,1, 11.9,1,1, 9.763, 10573.392, 214.957, 52607.372 20/06/02,09:04:26,04,09,1, 11.9,1,1, 9.763, 10573.390, 214.957, 52607.395 20/06/02,09:04:26,05,09,1, 11.9,1,1, 9.763, 10573.408, 214.942, 52607.358 20/06/02,09:04:26,06,09,1, 11.9,1,1, 9.763, 10573.408, 214.959, 52607.377 20/06/02,09:04:26,07,09,1, 11.9,1,1, 9.763, 10573.407, 214.961, 52607.432 20/06/02,09:04:26,08,09,1, 11.9,1,1, 9.763, 10573.387, 214.979, 52607.396 20/06/02,09:04:26,09,09,1, 11.9,1,1, 9.763, 10573.379, 214.988, 52607.381 20/06/02,09:04:26,10,09,1, 11.9,1,1, 9.763, 10573.410, 214.978, 52607.418 20/06/02,09:04:26,11,09,1, 11.9,1,1, 9.763, 10573.402, 214.981, 52607.360 20/06/02,09:04:26,12,09,1, 11.9,1,1, 9.763, 10573.415, 214.965, 52607.365 20/06/02,09:04:26,13,09,1, 11.9,1,1, 9.763, 10573.425, 214.968, 52607.393 20/06/02,09:04:26,14,09,1, 11.9,1,1, 9.763, 10573.408, 214.970, 52607.391 20/06/02,09:04:26,15,09,1, 11.9,1,1, 9.763, 10573.381, 214.964, 52607.387 20/06/02,09:04:26,16,09,1, 11.9,1,1, 9.763, 10573.388, 214.956, 52607.392 20/06/02,09:04:26,17,09,1, 11.9,1,1, 9.763, 10573.407, 214.960, 52607.361 20/06/02,09:04:26,18,09,1, 11.9,1,1, 9.763, 10573.409, 214.961, 52607.367 20/06/02,09:04:26,19,09,1, 11.9,1,1, 9.763, 10573.386, 214.997, 52607.435 20/06/02,09:04:27,00,09,1, 11.8,1,1, 9.763, 10573.423, 214.990, 52607.408 20/06/02,09:04:27,01,09,1, 11.8,1,1, 9.763, 10573.419, 214.961, 52607.430 20/06/02,09:04:27,02,09,1, 11.8,1,1, 9.763, 10573.426, 214.965, 52607.391 20/06/02,09:04:27,03,09,1, 11.8,1,1, 9.763, 10573.416, 214.990, 52607.445 20/06/02,09:04:27,04,09,1, 11.8,1,1, 9.763, 10573.406, 214.983, 52607.409 20/06/02,09:04:27,05,09,1, 11.8,1,1, 9.763, 10573.402, 214.945, 52607.372 20/06/02,09:04:27,06,09,1, 11.8,1,1, 9.763, 10573.417, 214.989, 52607.397 20/06/02,09:04:27,07,09,1, 11.8,1,1, 9.763, 10573.414, 214.997, 52607.427 20/06/02,09:04:27,08,09,1, 11.8,1,1, 9.763, 10573.449, 214.980, 52607.396 20/06/02,09:04:27,09,09,1, 11.8,1,1, 9.763, 10573.412, 214.972, 52607.380 20/06/02,09:04:27,10,09,1, 11.8,1,1, 9.763, 10573.408, 214.984, 52607.393 20/06/02,09:04:27,11,09,1, 11.8,1,1, 9.763, 10573.433, 215.004, 52607.401 20/06/02,09:04:27,12,09,1, 11.8,1,1, 9.763, 10573.441, 215.017, 52607.376 20/06/02,09:04:27,13,09,1, 11.8,1,1, 9.763, 10573.437, 215.012, 52607.382 20/06/02,09:04:27,14,09,1, 11.8,1,1, 9.763, 10573.458, 215.009, 52607.387 20/06/02,09:04:27,15,09,1, 11.8,1,1, 9.763, 10573.446, 214.990, 52607.412 20/06/02,09:04:27,16,09,1, 11.8,1,1, 9.763, 10573.441, 214.988, 52607.429 20/06/02,09:04:27,17,09,1, 11.8,1,1, 9.763, 10573.452, 214.983, 52607.418 20/06/02,09:04:27,18,09,1, 11.8,1,1, 9.763, 10573.452, 214.993, 52607.370 20/06/02,09:04:27,19,09,1, 11.8,1,1, 9.763, 10573.426, 214.990, 52607.408 20/06/02,09:04:28,00,09,1, 11.9,1,1, 9.763, 10573.448, 215.011, 52607.439 20/06/02,09:04:28,01,09,1, 11.9,1,1, 9.763, 10573.427, 214.994, 52607.413 20/06/02,09:04:28,02,09,1, 11.9,1,1, 9.763, 10573.461, 214.981, 52607.437 20/06/02,09:04:28,03,09,1, 11.9,1,1, 9.763, 10573.461, 215.007, 52607.438 20/06/02,09:04:28,04,09,1, 11.9,1,1, 9.763, 10573.463, 214.977, 52607.390 20/06/02,09:04:28,05,09,1, 11.9,1,1, 9.763, 10573.466, 214.976, 52607.387 20/06/02,09:04:28,06,09,1, 11.9,1,1, 9.763, 10573.459, 214.985, 52607.436 20/06/02,09:04:28,07,09,1, 11.9,1,1, 9.763, 10573.477, 214.974, 52607.417 20/06/02,09:04:28,08,09,1, 11.9,1,1, 9.763, 10573.474, 214.988, 52607.436 20/06/02,09:04:28,09,09,1, 11.9,1,1, 9.763, 10573.450, 214.991, 52607.424 20/06/02,09:04:28,10,09,1, 11.9,1,1, 9.763, 10573.459, 214.958, 52607.292 20/06/02,09:04:28,11,09,1, 11.9,1,1, 9.763, 10573.444, 215.021, 52607.529 20/06/02,09:04:28,12,09,1, 11.9,1,1, 9.763, 10573.471, 214.989, 52607.469 20/06/02,09:04:28,13,09,1, 11.9,1,1, 9.763, 10573.443, 215.016, 52607.476 20/06/02,09:04:28,14,09,1, 11.9,1,1, 9.763, 10573.454, 214.987, 52607.409 20/06/02,09:04:28,15,09,1, 11.9,1,1, 9.763, 10573.453, 214.995, 52607.420 20/06/02,09:04:28,16,09,1, 11.9,1,1, 9.763, 10573.455, 214.993, 52607.442 20/06/02,09:04:28,17,09,1, 11.9,1,1, 9.763, 10573.443, 214.979, 52607.438 20/06/02,09:04:28,18,09,1, 11.9,1,1, 9.763, 10573.461, 214.987, 52607.443 20/06/02,09:04:28,19,09,1, 11.9,1,1, 9.763, 10573.455, 215.011, 52607.439 20/06/02,09:04:29,00,09,1, 11.9,1,1, 9.765, 10573.490, 214.974, 52607.445 20/06/02,09:04:29,01,09,1, 11.9,1,1, 9.765, 10573.458, 214.967, 52607.422 20/06/02,09:04:29,02,09,1, 11.9,1,1, 9.765, 10573.471, 214.980, 52607.386 20/06/02,09:04:29,03,09,1, 11.9,1,1, 9.765, 10573.465, 214.976, 52607.406 20/06/02,09:04:29,04,09,1, 11.9,1,1, 9.765, 10573.488, 215.009, 52607.448 20/06/02,09:04:29,05,09,1, 11.9,1,1, 9.765, 10573.471, 215.012, 52607.436 20/06/02,09:04:29,06,09,1, 11.9,1,1, 9.765, 10573.489, 214.996, 52607.384 20/06/02,09:04:29,07,09,1, 11.9,1,1, 9.765, 10573.479, 214.995, 52607.409 20/06/02,09:04:29,08,09,1, 11.9,1,1, 9.765, 10573.465, 215.011, 52607.425 20/06/02,09:04:29,09,09,1, 11.9,1,1, 9.765, 10573.477, 214.992, 52607.394 20/06/02,09:04:29,10,09,1, 11.9,1,1, 9.765, 10573.463, 214.982, 52607.413 20/06/02,09:04:29,11,09,1, 11.9,1,1, 9.765, 10573.456, 214.978, 52607.370 20/06/02,09:04:29,12,09,1, 11.9,1,1, 9.765, 10573.484, 214.990, 52607.394 20/06/02,09:04:29,13,09,1, 11.9,1,1, 9.765, 10573.476, 214.998, 52607.394 20/06/02,09:04:29,14,09,1, 11.9,1,1, 9.765, 10573.500, 215.011, 52607.392 20/06/02,09:04:29,15,09,1, 11.9,1,1, 9.765, 10573.493, 214.984, 52607.402 20/06/02,09:04:29,16,09,1, 11.9,1,1, 9.765, 10573.479, 214.977, 52607.393 20/06/02,09:04:29,17,09,1, 11.9,1,1, 9.765, 10573.491, 214.981, 52607.403 20/06/02,09:04:29,18,09,1, 11.9,1,1, 9.765, 10573.475, 214.965, 52607.417 20/06/02,09:04:29,19,09,1, 11.9,1,1, 9.765, 10573.492, 214.974, 52607.445 20/06/02,09:04:30,00,08,1, 11.9,1,1, 9.764, 10573.515, 214.994, 52607.361 20/06/02,09:04:30,01,08,1, 11.9,1,1, 9.764, 10573.512, 214.977, 52607.477 20/06/02,09:04:30,02,08,1, 11.9,1,1, 9.764, 10573.484, 214.965, 52607.435 20/06/02,09:04:30,03,08,1, 11.9,1,1, 9.764, 10573.525, 214.985, 52607.443 20/06/02,09:04:30,04,08,1, 11.9,1,1, 9.764, 10573.485, 214.966, 52607.429 20/06/02,09:04:30,05,08,1, 11.9,1,1, 9.764, 10573.499, 214.989, 52607.453 20/06/02,09:04:30,06,08,1, 11.9,1,1, 9.764, 10573.500, 214.992, 52607.468 20/06/02,09:04:30,07,08,1, 11.9,1,1, 9.764, 10573.474, 214.961, 52607.340 20/06/02,09:04:30,08,08,1, 11.9,1,1, 9.764, 10573.505, 214.999, 52607.355 20/06/02,09:04:30,09,08,1, 11.9,1,1, 9.764, 10573.502, 214.992, 52607.358 20/06/02,09:04:30,10,08,1, 11.9,1,1, 9.764, 10573.492, 215.011, 52607.345 20/06/02,09:04:30,11,08,1, 11.9,1,1, 9.764, 10573.503, 214.984, 52607.318 20/06/02,09:04:30,12,08,1, 11.9,1,1, 9.764, 10573.501, 214.947, 52607.306 20/06/02,09:04:30,13,08,1, 11.9,1,1, 9.764, 10573.511, 214.982, 52607.358 20/06/02,09:04:30,14,08,1, 11.9,1,1, 9.764, 10573.478, 214.947, 52607.307 20/06/02,09:04:30,15,08,1, 11.9,1,1, 9.764, 10573.507, 214.968, 52607.300 20/06/02,09:04:30,16,08,1, 11.9,1,1, 9.764, 10573.496, 214.987, 52607.342 20/06/02,09:04:30,17,08,1, 11.9,1,1, 9.764, 10573.508, 214.972, 52607.329 20/06/02,09:04:30,18,08,1, 11.9,1,1, 9.764, 10573.507, 214.958, 52607.294 20/06/02,09:04:30,19,08,1, 11.9,1,1, 9.764, 10573.518, 214.994, 52607.361 20/06/02,09:04:31,00,09,1, 11.9,1,1, 9.764, 10573.506, 215.001, 52607.378 20/06/02,09:04:31,01,09,1, 11.9,1,1, 9.764, 10573.500, 214.990, 52607.356 20/06/02,09:04:31,02,09,1, 11.9,1,1, 9.764, 10573.528, 214.968, 52607.282 20/06/02,09:04:31,03,09,1, 11.9,1,1, 9.764, 10573.546, 214.959, 52607.358 20/06/02,09:04:31,04,09,1, 11.9,1,1, 9.764, 10573.493, 214.981, 52607.368 20/06/02,09:04:31,05,09,1, 11.9,1,1, 9.764, 10573.526, 214.995, 52607.358 20/06/02,09:04:31,06,09,1, 11.9,1,1, 9.764, 10573.545, 214.977, 52607.382 20/06/02,09:04:31,07,09,1, 11.9,1,1, 9.764, 10573.518, 214.989, 52607.365 20/06/02,09:04:31,08,09,1, 11.9,1,1, 9.764, 10573.514, 214.988, 52607.382 20/06/02,09:04:31,09,09,1, 11.9,1,1, 9.764, 10573.542, 214.999, 52607.363 20/06/02,09:04:31,10,09,1, 11.9,1,1, 9.764, 10573.508, 214.983, 52607.360 20/06/02,09:04:31,11,09,1, 11.9,1,1, 9.764, 10573.516, 215.002, 52607.335 20/06/02,09:04:31,12,09,1, 11.9,1,1, 9.764, 10573.507, 214.981, 52607.346 20/06/02,09:04:31,13,09,1, 11.9,1,1, 9.764, 10573.527, 215.013, 52607.415 20/06/02,09:04:31,14,09,1, 11.9,1,1, 9.764, 10573.506, 214.988, 52607.377 20/06/02,09:04:31,15,09,1, 11.9,1,1, 9.764, 10573.548, 214.999, 52607.405 20/06/02,09:04:31,16,09,1, 11.9,1,1, 9.764, 10573.510, 214.990, 52607.343 20/06/02,09:04:31,17,09,1, 11.9,1,1, 9.764, 10573.518, 215.001, 52607.373 20/06/02,09:04:31,18,09,1, 11.9,1,1, 9.764, 10573.509, 214.968, 52607.317 20/06/02,09:04:31,19,09,1, 11.9,1,1, 9.764, 10573.510, 215.001, 52607.378 20/06/02,09:04:32,00,09,1, 11.9,1,1, 9.765, 10573.531, 215.024, 52607.417 20/06/02,09:04:32,01,09,1, 11.9,1,1, 9.765, 10573.518, 214.992, 52607.348 20/06/02,09:04:32,02,09,1, 11.9,1,1, 9.765, 10573.819, 214.675, 52603.380 20/06/02,09:04:32,03,09,1, 11.9,1,1, 9.765, 10573.555, 214.847, 52605.303 20/06/02,09:04:32,04,09,1, 11.9,1,1, 9.765, 10573.523, 214.931, 52606.410 20/06/02,09:04:32,05,09,1, 11.9,1,1, 9.765, 10573.476, 215.012, 52607.406 20/06/02,09:04:32,06,09,1, 11.9,1,1, 9.765, 10573.647, 214.961, 52607.228 20/06/02,09:04:32,07,09,1, 11.9,1,1, 9.765, 10573.625, 214.947, 52607.089 20/06/02,09:04:32,08,09,1, 11.9,1,1, 9.765, 10573.579, 214.989, 52607.267 20/06/02,09:04:32,09,09,1, 11.9,1,1, 9.765, 10573.557, 214.988, 52607.287 20/06/02,09:04:32,10,09,1, 11.9,1,1, 9.765, 10573.578, 214.999, 52607.415 20/06/02,09:04:32,11,09,1, 11.9,1,1, 9.765, 10573.542, 214.993, 52607.388 20/06/02,09:04:32,12,09,1, 11.9,1,1, 9.765, 10573.532, 215.009, 52607.381 20/06/02,09:04:32,13,09,1, 11.9,1,1, 9.765, 10573.548, 214.984, 52607.382 20/06/02,09:04:32,14,09,1, 11.9,1,1, 9.765, 10573.546, 214.997, 52607.379 20/06/02,09:04:32,15,09,1, 11.9,1,1, 9.765, 10573.547, 214.980, 52607.372 20/06/02,09:04:32,16,09,1, 11.9,1,1, 9.765, 10573.545, 214.991, 52607.363 20/06/02,09:04:32,17,09,1, 11.9,1,1, 9.765, 10573.529, 214.973, 52607.369 20/06/02,09:04:32,18,09,1, 11.9,1,1, 9.765, 10573.542, 215.014, 52607.416 20/06/02,09:04:32,19,09,1, 11.9,1,1, 9.765, 10573.538, 215.024, 52607.417 20/06/02,09:04:33,00,09,1, 11.9,1,1, 9.761, 10573.556, 214.990, 52607.475 20/06/02,09:04:33,01,09,1, 11.9,1,1, 9.761, 10573.557, 214.995, 52607.417 20/06/02,09:04:33,02,09,1, 11.9,1,1, 9.761, 10573.537, 215.014, 52607.451 20/06/02,09:04:33,03,09,1, 11.9,1,1, 9.761, 10573.534, 214.983, 52607.451 20/06/02,09:04:33,04,09,1, 11.9,1,1, 9.761, 10573.539, 215.026, 52607.464 20/06/02,09:04:33,05,09,1, 11.9,1,1, 9.761, 10573.532, 214.988, 52607.435 20/06/02,09:04:33,06,09,1, 11.9,1,1, 9.761, 10573.577, 215.025, 52607.438 20/06/02,09:04:33,07,09,1, 11.9,1,1, 9.761, 10573.546, 214.982, 52607.362 20/06/02,09:04:33,08,09,1, 11.9,1,1, 9.761, 10573.566, 215.003, 52607.420 20/06/02,09:04:33,09,09,1, 11.9,1,1, 9.761, 10573.564, 215.000, 52607.414 20/06/02,09:04:33,10,09,1, 11.9,1,1, 9.761, 10573.582, 215.023, 52607.399 20/06/02,09:04:33,11,09,1, 11.9,1,1, 9.761, 10573.568, 214.987, 52607.380 20/06/02,09:04:33,12,09,1, 11.9,1,1, 9.761, 10573.579, 215.006, 52607.420 20/06/02,09:04:33,13,09,1, 11.9,1,1, 9.761, 10573.529, 214.982, 52607.407 20/06/02,09:04:33,14,09,1, 11.9,1,1, 9.761, 10573.556, 214.996, 52607.423 20/06/02,09:04:33,15,09,1, 11.9,1,1, 9.761, 10573.588, 214.977, 52607.433 20/06/02,09:04:33,16,09,1, 11.9,1,1, 9.761, 10573.575, 215.007, 52607.433 20/06/02,09:04:33,17,09,1, 11.9,1,1, 9.761, 10573.566, 215.004, 52607.374 20/06/02,09:04:33,18,09,1, 11.9,1,1, 9.761, 10573.559, 215.001, 52607.443 20/06/02,09:04:33,19,09,1, 11.9,1,1, 9.761, 10573.560, 214.990, 52607.475 20/06/02,09:04:34,00,09,1, 11.8,1,1, 9.762, 10573.615, 215.041, 52607.389 20/06/02,09:04:34,01,09,1, 11.8,1,1, 9.762, 10573.593, 214.998, 52607.409 20/06/02,09:04:34,02,09,1, 11.8,1,1, 9.762, 10573.556, 214.983, 52607.417 20/06/02,09:04:34,03,09,1, 11.8,1,1, 9.762, 10573.555, 215.012, 52607.403 20/06/02,09:04:34,04,09,1, 11.8,1,1, 9.762, 10573.579, 215.010, 52607.402 20/06/02,09:04:34,05,09,1, 11.8,1,1, 9.762, 10573.579, 215.030, 52607.415 20/06/02,09:04:34,06,09,1, 11.8,1,1, 9.762, 10573.609, 214.993, 52607.444 20/06/02,09:04:34,07,09,1, 11.8,1,1, 9.762, 10573.594, 215.004, 52607.431 20/06/02,09:04:34,08,09,1, 11.8,1,1, 9.762, 10573.597, 214.980, 52607.404 20/06/02,09:04:34,09,09,1, 11.8,1,1, 9.762, 10573.576, 215.029, 52607.470 20/06/02,09:04:34,10,09,1, 11.8,1,1, 9.762, 10573.605, 214.990, 52607.439 20/06/02,09:04:34,11,09,1, 11.8,1,1, 9.762, 10573.587, 215.026, 52607.493 20/06/02,09:04:34,12,09,1, 11.8,1,1, 9.762, 10573.580, 214.997, 52607.467 20/06/02,09:04:34,13,09,1, 11.8,1,1, 9.762, 10573.594, 215.027, 52607.426 20/06/02,09:04:34,14,09,1, 11.8,1,1, 9.762, 10573.589, 214.994, 52607.413 20/06/02,09:04:34,15,09,1, 11.8,1,1, 9.762, 10573.613, 214.992, 52607.433 20/06/02,09:04:34,16,09,1, 11.8,1,1, 9.762, 10573.570, 214.993, 52607.385 20/06/02,09:04:34,17,09,1, 11.8,1,1, 9.762, 10573.598, 215.059, 52607.433 20/06/02,09:04:34,18,09,1, 11.8,1,1, 9.762, 10573.586, 214.991, 52607.365 20/06/02,09:04:34,19,09,1, 11.8,1,1, 9.762, 10573.620, 215.041, 52607.389 20/06/02,09:04:35,00,09,1, 11.8,1,1, 9.765, 10573.598, 215.002, 52607.439 20/06/02,09:04:35,01,09,1, 11.8,1,1, 9.765, 10573.596, 215.033, 52607.448 20/06/02,09:04:35,02,09,1, 11.8,1,1, 9.765, 10573.583, 215.032, 52607.474 20/06/02,09:04:35,03,09,1, 11.8,1,1, 9.765, 10573.619, 215.072, 52607.487 20/06/02,09:04:35,04,09,1, 11.8,1,1, 9.765, 10573.566, 215.010, 52607.462 20/06/02,09:04:35,05,09,1, 11.8,1,1, 9.765, 10573.602, 215.058, 52607.476 20/06/02,09:04:35,06,09,1, 11.8,1,1, 9.765, 10573.578, 215.021, 52607.469 20/06/02,09:04:35,07,09,1, 11.8,1,1, 9.765, 10573.608, 215.011, 52607.448 20/06/02,09:04:35,08,09,1, 11.8,1,1, 9.765, 10573.604, 215.007, 52607.433 20/06/02,09:04:35,09,09,1, 11.8,1,1, 9.765, 10573.600, 215.017, 52607.433 20/06/02,09:04:35,10,09,1, 11.8,1,1, 9.765, 10573.578, 215.009, 52607.411 20/06/02,09:04:35,11,09,1, 11.8,1,1, 9.765, 10573.615, 215.011, 52607.425 20/06/02,09:04:35,12,09,1, 11.8,1,1, 9.765, 10573.606, 215.011, 52607.403 20/06/02,09:04:35,13,09,1, 11.8,1,1, 9.765, 10573.580, 215.068, 52607.457 20/06/02,09:04:35,14,09,1, 11.8,1,1, 9.765, 10573.600, 215.044, 52607.466 20/06/02,09:04:35,15,09,1, 11.8,1,1, 9.765, 10573.576, 215.042, 52607.485 20/06/02,09:04:35,16,09,1, 11.8,1,1, 9.765, 10573.581, 215.050, 52607.494 20/06/02,09:04:35,17,09,1, 11.8,1,1, 9.765, 10573.592, 215.048, 52607.450 20/06/02,09:04:35,18,09,1, 11.8,1,1, 9.765, 10573.592, 215.037, 52607.427 20/06/02,09:04:35,19,09,1, 11.8,1,1, 9.765, 10573.599, 215.002, 52607.439 20/06/02,09:04:36,00,08,1, 11.9,1,1, 9.768, 10573.615, 215.057, 52607.526 20/06/02,09:04:36,01,08,1, 11.9,1,1, 9.768, 10573.603, 215.014, 52607.402 20/06/02,09:04:36,02,08,1, 11.9,1,1, 9.768, 10573.618, 215.044, 52607.404 20/06/02,09:04:36,03,08,1, 11.9,1,1, 9.768, 10573.614, 215.011, 52607.380 20/06/02,09:04:36,04,08,1, 11.9,1,1, 9.768, 10573.592, 215.069, 52607.483 20/06/02,09:04:36,05,08,1, 11.9,1,1, 9.768, 10573.587, 215.045, 52607.475 20/06/02,09:04:36,06,08,1, 11.9,1,1, 9.768, 10573.626, 215.053, 52607.522 20/06/02,09:04:36,07,08,1, 11.9,1,1, 9.768, 10573.605, 214.996, 52607.472 20/06/02,09:04:36,08,08,1, 11.9,1,1, 9.768, 10573.591, 215.077, 52607.505 20/06/02,09:04:36,09,08,1, 11.9,1,1, 9.768, 10573.599, 215.034, 52607.452 20/06/02,09:04:36,10,08,1, 11.9,1,1, 9.768, 10573.608, 215.052, 52607.447 20/06/02,09:04:36,11,08,1, 11.9,1,1, 9.768, 10573.581, 215.022, 52607.366 20/06/02,09:04:36,12,08,1, 11.9,1,1, 9.768, 10573.621, 215.055, 52607.401 20/06/02,09:04:36,13,08,1, 11.9,1,1, 9.768, 10573.617, 215.036, 52607.417 20/06/02,09:04:36,14,08,1, 11.9,1,1, 9.768, 10573.651, 215.049, 52607.489 20/06/02,09:04:36,15,08,1, 11.9,1,1, 9.768, 10573.606, 215.043, 52607.505 20/06/02,09:04:36,16,08,1, 11.9,1,1, 9.768, 10573.627, 215.061, 52607.504 20/06/02,09:04:36,17,08,1, 11.9,1,1, 9.768, 10573.587, 215.053, 52607.473 20/06/02,09:04:36,18,08,1, 11.9,1,1, 9.768, 10573.612, 215.087, 52607.540 20/06/02,09:04:36,19,08,1, 11.9,1,1, 9.768, 10573.618, 215.057, 52607.526 20/06/02,09:04:37,00,09,1, 11.9,1,1, 9.765, 10573.632, 215.066, 52607.533 20/06/02,09:04:37,01,09,1, 11.9,1,1, 9.765, 10573.591, 215.023, 52607.427 20/06/02,09:04:37,02,09,1, 11.9,1,1, 9.765, 10573.615, 215.043, 52607.436 20/06/02,09:04:37,03,09,1, 11.9,1,1, 9.765, 10573.616, 215.025, 52607.441 20/06/02,09:04:37,04,09,1, 11.9,1,1, 9.765, 10573.603, 215.020, 52607.416 20/06/02,09:04:37,05,09,1, 11.9,1,1, 9.765, 10573.631, 215.024, 52607.492 20/06/02,09:04:37,06,09,1, 11.9,1,1, 9.765, 10573.616, 215.064, 52607.530 20/06/02,09:04:37,07,09,1, 11.9,1,1, 9.765, 10573.626, 215.060, 52607.518 20/06/02,09:04:37,08,09,1, 11.9,1,1, 9.765, 10573.643, 215.031, 52607.515 20/06/02,09:04:37,09,09,1, 11.9,1,1, 9.765, 10573.632, 215.030, 52607.486 20/06/02,09:04:37,10,09,1, 11.9,1,1, 9.765, 10573.636, 215.046, 52607.499 20/06/02,09:04:37,11,09,1, 11.9,1,1, 9.765, 10573.606, 215.036, 52607.432 20/06/02,09:04:37,12,09,1, 11.9,1,1, 9.765, 10573.657, 215.038, 52607.455 20/06/02,09:04:37,13,09,1, 11.9,1,1, 9.765, 10573.623, 215.047, 52607.421 20/06/02,09:04:37,14,09,1, 11.9,1,1, 9.765, 10573.624, 214.998, 52607.452 20/06/02,09:04:37,15,09,1, 11.9,1,1, 9.765, 10573.632, 215.076, 52607.490 20/06/02,09:04:37,16,09,1, 11.9,1,1, 9.765, 10573.631, 215.025, 52607.484 20/06/02,09:04:37,17,09,1, 11.9,1,1, 9.765, 10573.632, 215.063, 52607.520 20/06/02,09:04:37,18,09,1, 11.9,1,1, 9.765, 10573.638, 215.044, 52607.556 20/06/02,09:04:37,19,09,1, 11.9,1,1, 9.765, 10573.633, 215.066, 52607.533 20/06/02,09:04:38,00,09,1, 11.9,1,1, 9.763, 10573.657, 215.096, 52607.608 20/06/02,09:04:38,01,09,1, 11.9,1,1, 9.763, 10573.658, 215.059, 52607.514 20/06/02,09:04:38,02,09,1, 11.9,1,1, 9.763, 10573.621, 215.025, 52607.431 20/06/02,09:04:38,03,09,1, 11.9,1,1, 9.763, 10573.639, 215.035, 52607.468 20/06/02,09:04:38,04,09,1, 11.9,1,1, 9.763, 10573.632, 215.039, 52607.485 20/06/02,09:04:38,05,09,1, 11.9,1,1, 9.763, 10573.633, 215.049, 52607.488 20/06/02,09:04:38,06,09,1, 11.9,1,1, 9.763, 10573.653, 215.041, 52607.489 20/06/02,09:04:38,07,09,1, 11.9,1,1, 9.763, 10573.653, 215.055, 52607.553 20/06/02,09:04:38,08,09,1, 11.9,1,1, 9.763, 10573.628, 215.048, 52607.562 20/06/02,09:04:38,09,09,1, 11.9,1,1, 9.763, 10573.646, 215.064, 52607.585 20/06/02,09:04:38,10,09,1, 11.9,1,1, 9.763, 10573.627, 215.037, 52607.520 20/06/02,09:04:38,11,09,1, 11.9,1,1, 9.763, 10573.626, 215.074, 52607.556 20/06/02,09:04:38,12,09,1, 11.9,1,1, 9.763, 10573.659, 215.042, 52607.471 20/06/02,09:04:38,13,09,1, 11.9,1,1, 9.763, 10573.649, 215.060, 52607.473 20/06/02,09:04:38,14,09,1, 11.9,1,1, 9.763, 10573.655, 215.028, 52607.428 20/06/02,09:04:38,15,09,1, 11.9,1,1, 9.763, 10573.638, 215.064, 52607.502 20/06/02,09:04:38,16,09,1, 11.9,1,1, 9.763, 10573.649, 215.038, 52607.489 20/06/02,09:04:38,17,09,1, 11.9,1,1, 9.763, 10573.660, 215.090, 52607.535 20/06/02,09:04:38,18,09,1, 11.9,1,1, 9.763, 10573.630, 215.061, 52607.551 20/06/02,09:04:38,19,09,1, 11.9,1,1, 9.763, 10573.665, 215.096, 52607.608 20/06/02,09:04:39,00,08,1, 11.9,1,1, 9.763, 10573.665, 215.087, 52607.585 20/06/02,09:04:39,01,08,1, 11.9,1,1, 9.763, 10573.659, 215.089, 52607.520 20/06/02,09:04:39,02,08,1, 11.9,1,1, 9.763, 10573.638, 215.069, 52607.493 20/06/02,09:04:39,03,08,1, 11.9,1,1, 9.763, 10573.668, 215.086, 52607.495 20/06/02,09:04:39,04,08,1, 11.9,1,1, 9.763, 10573.669, 215.084, 52607.446 20/06/02,09:04:39,05,08,1, 11.9,1,1, 9.763, 10573.671, 215.079, 52607.481 20/06/02,09:04:39,06,08,1, 11.9,1,1, 9.763, 10573.662, 215.088, 52607.513 20/06/02,09:04:39,07,08,1, 11.9,1,1, 9.763, 10573.646, 215.055, 52607.541 20/06/02,09:04:39,08,08,1, 11.9,1,1, 9.763, 10573.658, 215.099, 52607.574 20/06/02,09:04:39,09,08,1, 11.9,1,1, 9.763, 10573.668, 215.062, 52607.576 20/06/02,09:04:39,10,08,1, 11.9,1,1, 9.763, 10573.675, 215.097, 52607.561 20/06/02,09:04:39,11,08,1, 11.9,1,1, 9.763, 10573.653, 215.040, 52607.460 20/06/02,09:04:39,12,08,1, 11.9,1,1, 9.763, 10573.666, 215.084, 52607.455 20/06/02,09:04:39,13,08,1, 11.9,1,1, 9.763, 10573.661, 215.081, 52607.444 20/06/02,09:04:39,14,08,1, 11.9,1,1, 9.763, 10573.668, 215.119, 52607.492 20/06/02,09:04:39,15,08,1, 11.9,1,1, 9.763, 10573.667, 215.067, 52607.529 20/06/02,09:04:39,16,08,1, 11.9,1,1, 9.763, 10573.647, 215.095, 52607.530 20/06/02,09:04:39,17,08,1, 11.9,1,1, 9.763, 10573.678, 215.099, 52607.570 20/06/02,09:04:39,18,08,1, 11.9,1,1, 9.763, 10573.685, 215.128, 52607.592 20/06/02,09:04:39,19,08,1, 11.9,1,1, 9.763, 10573.665, 215.087, 52607.585 20/06/02,09:04:40,00,08,1, 11.9,1,1, 9.763, 10573.673, 215.151, 52607.494 20/06/02,09:04:40,01,08,1, 11.9,1,1, 9.763, 10573.679, 215.083, 52607.497 20/06/02,09:04:40,02,08,1, 11.9,1,1, 9.763, 10573.688, 215.126, 52607.504 20/06/02,09:04:40,03,08,1, 11.9,1,1, 9.763, 10573.691, 215.058, 52607.471 20/06/02,09:04:40,04,08,1, 11.9,1,1, 9.763, 10573.686, 215.079, 52607.492 20/06/02,09:04:40,05,08,1, 11.9,1,1, 9.763, 10573.675, 215.088, 52607.574 20/06/02,09:04:40,06,08,1, 11.9,1,1, 9.763, 10573.710, 215.101, 52607.601 20/06/02,09:04:40,07,08,1, 11.9,1,1, 9.763, 10573.699, 215.100, 52607.566 20/06/02,09:04:40,08,08,1, 11.9,1,1, 9.763, 10573.684, 215.124, 52607.572 20/06/02,09:04:40,09,08,1, 11.9,1,1, 9.763, 10573.664, 215.108, 52607.536 20/06/02,09:04:40,10,08,1, 11.9,1,1, 9.763, 10573.685, 215.108, 52607.516 20/06/02,09:04:40,11,08,1, 11.9,1,1, 9.763, 10573.682, 215.110, 52607.451 20/06/02,09:04:40,12,08,1, 11.9,1,1, 9.763, 10573.681, 215.112, 52607.488 20/06/02,09:04:40,13,08,1, 11.9,1,1, 9.763, 10573.700, 215.122, 52607.506 20/06/02,09:04:40,14,08,1, 11.9,1,1, 9.763, 10573.703, 215.136, 52607.571 20/06/02,09:04:40,15,08,1, 11.9,1,1, 9.763, 10573.697, 215.128, 52607.603 20/06/02,09:04:40,16,08,1, 11.9,1,1, 9.763, 10573.696, 215.118, 52607.628 20/06/02,09:04:40,17,08,1, 11.9,1,1, 9.763, 10573.685, 215.133, 52607.611 20/06/02,09:04:40,18,08,1, 11.9,1,1, 9.763, 10573.676, 215.119, 52607.553 20/06/02,09:04:40,19,08,1, 11.9,1,1, 9.763, 10573.679, 215.151, 52607.494 20/06/02,09:04:41,00,08,1, 11.8,1,1, 9.766, 10573.690, 215.139, 52607.493 20/06/02,09:04:41,01,08,1, 11.8,1,1, 9.766, 10573.706, 215.148, 52607.503 20/06/02,09:04:41,02,08,1, 11.8,1,1, 9.766, 10573.689, 215.143, 52607.480 20/06/02,09:04:41,03,08,1, 11.8,1,1, 9.766, 10573.675, 215.151, 52607.567 20/06/02,09:04:41,04,08,1, 11.8,1,1, 9.766, 10573.673, 215.134, 52607.605 20/06/02,09:04:41,05,08,1, 11.8,1,1, 9.766, 10573.701, 215.145, 52607.635 20/06/02,09:04:41,06,08,1, 11.8,1,1, 9.766, 10573.674, 215.131, 52607.580 20/06/02,09:04:41,07,08,1, 11.8,1,1, 9.766, 10573.676, 215.150, 52607.535 20/06/02,09:04:41,08,08,1, 11.8,1,1, 9.766, 10573.686, 215.080, 52607.506 20/06/02,09:04:41,09,08,1, 11.8,1,1, 9.766, 10573.701, 215.174, 52607.505 20/06/02,09:04:41,10,08,1, 11.8,1,1, 9.766, 10573.683, 215.116, 52607.509 20/06/02,09:04:41,11,08,1, 11.8,1,1, 9.766, 10573.698, 215.145, 52607.524 20/06/02,09:04:41,12,08,1, 11.8,1,1, 9.766, 10573.676, 215.140, 52607.628 20/06/02,09:04:41,13,08,1, 11.8,1,1, 9.766, 10573.706, 215.164, 52607.659 20/06/02,09:04:41,14,08,1, 11.8,1,1, 9.766, 10573.711, 215.138, 52607.666 20/06/02,09:04:41,15,08,1, 11.8,1,1, 9.766, 10573.691, 215.166, 52607.635 20/06/02,09:04:41,16,08,1, 11.8,1,1, 9.766, 10573.676, 215.117, 52607.527 20/06/02,09:04:41,17,08,1, 11.8,1,1, 9.766, 10573.703, 215.169, 52607.530 20/06/02,09:04:41,18,08,1, 11.8,1,1, 9.766, 10573.696, 215.128, 52607.492 20/06/02,09:04:41,19,08,1, 11.8,1,1, 9.766, 10573.692, 215.139, 52607.493 20/06/02,09:04:42,00,08,1, 11.9,1,1, 9.765, 10573.715, 215.169, 52607.660 20/06/02,09:04:42,01,08,1, 11.9,1,1, 9.765, 10573.716, 215.167, 52607.583 20/06/02,09:04:42,02,08,1, 11.9,1,1, 9.765, 10573.696, 215.147, 52607.606 20/06/02,09:04:42,03,08,1, 11.9,1,1, 9.765, 10573.719, 215.171, 52607.663 20/06/02,09:04:42,04,08,1, 11.9,1,1, 9.765, 10573.690, 215.159, 52607.737 20/06/02,09:04:42,05,08,1, 11.9,1,1, 9.765, 10573.734, 215.193, 52607.648 20/06/02,09:04:42,06,08,1, 11.9,1,1, 9.765, 10573.697, 215.164, 52607.546 20/06/02,09:04:42,07,08,1, 11.9,1,1, 9.765, 10573.723, 215.161, 52607.533 20/06/02,09:04:42,08,08,1, 11.9,1,1, 9.765, 10573.728, 215.162, 52607.508 20/06/02,09:04:42,09,08,1, 11.9,1,1, 9.765, 10573.727, 215.144, 52607.604 20/06/02,09:04:42,10,08,1, 11.9,1,1, 9.765, 10573.725, 215.162, 52607.656 20/06/02,09:04:42,11,08,1, 11.9,1,1, 9.765, 10573.716, 215.163, 52607.644 20/06/02,09:04:42,12,08,1, 11.9,1,1, 9.765, 10573.722, 215.197, 52607.655 20/06/02,09:04:42,13,08,1, 11.9,1,1, 9.765, 10573.718, 215.142, 52607.590 20/06/02,09:04:42,14,08,1, 11.9,1,1, 9.765, 10573.721, 215.160, 52607.530 20/06/02,09:04:42,15,08,1, 11.9,1,1, 9.765, 10573.728, 215.160, 52607.516 20/06/02,09:04:42,16,08,1, 11.9,1,1, 9.765, 10573.740, 215.190, 52607.467 20/06/02,09:04:42,17,08,1, 11.9,1,1, 9.765, 10573.757, 215.195, 52607.567 20/06/02,09:04:42,18,08,1, 11.9,1,1, 9.765, 10573.729, 215.186, 52607.641 20/06/02,09:04:42,19,08,1, 11.9,1,1, 9.765, 10573.719, 215.169, 52607.660 20/06/02,09:04:43,00,08,1, 11.8,1,1, 9.761, 10573.715, 215.193, 52607.587 20/06/02,09:04:43,01,08,1, 11.8,1,1, 9.761, 10573.717, 215.173, 52607.634 20/06/02,09:04:43,02,08,1, 11.8,1,1, 9.761, 10573.714, 215.195, 52607.570 20/06/02,09:04:43,03,08,1, 11.8,1,1, 9.761, 10573.729, 215.167, 52607.507 20/06/02,09:04:43,04,08,1, 11.8,1,1, 9.761, 10573.757, 215.194, 52607.537 20/06/02,09:04:43,05,08,1, 11.8,1,1, 9.761, 10573.737, 215.169, 52607.498 20/06/02,09:04:43,06,08,1, 11.8,1,1, 9.761, 10573.726, 215.163, 52607.564 20/06/02,09:04:43,07,08,1, 11.8,1,1, 9.761, 10573.721, 215.191, 52607.631 20/06/02,09:04:43,08,08,1, 11.8,1,1, 9.761, 10573.740, 215.202, 52607.715 20/06/02,09:04:43,09,08,1, 11.8,1,1, 9.761, 10573.730, 215.164, 52607.663 20/06/02,09:04:43,10,08,1, 11.8,1,1, 9.761, 10573.729, 215.193, 52607.600 20/06/02,09:04:43,11,08,1, 11.8,1,1, 9.761, 10573.729, 215.183, 52607.510 20/06/02,09:04:43,12,08,1, 11.8,1,1, 9.761, 10573.730, 215.208, 52607.510 20/06/02,09:04:43,13,08,1, 11.8,1,1, 9.761, 10573.724, 215.195, 52607.552 20/06/02,09:04:43,14,08,1, 11.8,1,1, 9.761, 10573.723, 215.205, 52607.596 20/06/02,09:04:43,15,08,1, 11.8,1,1, 9.761, 10573.730, 215.170, 52607.629 20/06/02,09:04:43,16,08,1, 11.8,1,1, 9.761, 10573.744, 215.204, 52607.696 20/06/02,09:04:43,17,08,1, 11.8,1,1, 9.761, 10573.727, 215.194, 52607.667 20/06/02,09:04:43,18,08,1, 11.8,1,1, 9.761, 10573.732, 215.180, 52607.662 20/06/02,09:04:43,19,08,1, 11.8,1,1, 9.761, 10573.718, 215.193, 52607.587 20/06/02,09:04:44,00,08,1, 11.9,1,1, 9.767, 10573.765, 215.250, 52607.611 20/06/02,09:04:44,01,08,1, 11.9,1,1, 9.767, 10573.764, 215.209, 52607.529 20/06/02,09:04:44,02,08,1, 11.9,1,1, 9.767, 10573.739, 215.190, 52607.594 20/06/02,09:04:44,03,08,1, 11.9,1,1, 9.767, 10573.759, 215.225, 52607.644 20/06/02,09:04:44,04,08,1, 11.9,1,1, 9.767, 10573.777, 215.202, 52607.643 20/06/02,09:04:44,05,08,1, 11.9,1,1, 9.767, 10573.753, 215.226, 52607.689 20/06/02,09:04:44,06,08,1, 11.9,1,1, 9.767, 10573.755, 215.195, 52607.627 20/06/02,09:04:44,07,08,1, 11.9,1,1, 9.767, 10573.752, 215.223, 52607.582 20/06/02,09:04:44,08,08,1, 11.9,1,1, 9.767, 10573.742, 215.189, 52607.549 20/06/02,09:04:44,09,08,1, 11.9,1,1, 9.767, 10573.744, 215.189, 52607.535 20/06/02,09:04:44,10,08,1, 11.9,1,1, 9.767, 10573.757, 215.180, 52607.486 20/06/02,09:04:44,11,08,1, 11.9,1,1, 9.767, 10573.766, 215.232, 52607.602 20/06/02,09:04:44,12,08,1, 11.9,1,1, 9.767, 10573.751, 215.200, 52607.628 20/06/02,09:04:44,13,08,1, 11.9,1,1, 9.767, 10573.758, 215.227, 52607.693 20/06/02,09:04:44,14,08,1, 11.9,1,1, 9.767, 10573.728, 215.203, 52607.617 20/06/02,09:04:44,15,08,1, 11.9,1,1, 9.767, 10573.740, 215.225, 52607.560 20/06/02,09:04:44,16,08,1, 11.9,1,1, 9.767, 10573.772, 215.206, 52607.541 20/06/02,09:04:44,17,08,1, 11.9,1,1, 9.767, 10573.776, 215.234, 52607.486 20/06/02,09:04:44,18,08,1, 11.9,1,1, 9.767, 10573.754, 215.219, 52607.506 20/06/02,09:04:44,19,08,1, 11.9,1,1, 9.767, 10573.767, 215.250, 52607.611 20/06/02,09:04:45,00,08,1, 11.7,1,1, 9.764, 10573.807, 215.248, 52607.628 20/06/02,09:04:45,01,08,1, 11.7,1,1, 9.764, 10573.794, 215.253, 52607.715 20/06/02,09:04:45,02,08,1, 11.7,1,1, 9.764, 10573.744, 215.224, 52607.655 20/06/02,09:04:45,03,08,1, 11.7,1,1, 9.764, 10573.768, 215.275, 52607.654 20/06/02,09:04:45,04,08,1, 11.7,1,1, 9.764, 10573.771, 215.241, 52607.530 20/06/02,09:04:45,05,08,1, 11.7,1,1, 9.764, 10573.778, 215.266, 52607.537 20/06/02,09:04:45,06,08,1, 11.7,1,1, 9.764, 10573.776, 215.252, 52607.566 20/06/02,09:04:45,07,08,1, 11.7,1,1, 9.764, 10573.809, 215.254, 52607.617 20/06/02,09:04:45,08,08,1, 11.7,1,1, 9.764, 10573.759, 215.223, 52607.633 20/06/02,09:04:45,09,08,1, 11.7,1,1, 9.764, 10573.784, 215.257, 52607.753 20/06/02,09:04:45,10,08,1, 11.7,1,1, 9.764, 10573.765, 215.243, 52607.679 20/06/02,09:04:45,11,08,1, 11.7,1,1, 9.764, 10573.791, 215.258, 52607.636 20/06/02,09:04:45,12,08,1, 11.7,1,1, 9.764, 10573.785, 215.228, 52607.575 20/06/02,09:04:45,13,08,1, 11.7,1,1, 9.764, 10573.777, 215.233, 52607.552 20/06/02,09:04:45,14,08,1, 11.7,1,1, 9.764, 10573.793, 215.232, 52607.510 20/06/02,09:04:45,15,08,1, 11.7,1,1, 9.764, 10573.796, 215.256, 52607.749 20/06/02,09:04:45,16,08,1, 11.7,1,1, 9.764, 10573.796, 215.260, 52607.660 20/06/02,09:04:45,17,08,1, 11.7,1,1, 9.764, 10573.816, 215.265, 52607.661 20/06/02,09:04:45,18,08,1, 11.7,1,1, 9.764, 10573.803, 215.260, 52607.639 20/06/02,09:04:45,19,08,1, 11.7,1,1, 9.764, 10573.811, 215.248, 52607.628 20/06/02,09:04:46,00,08,1, 11.8,1,1, 9.767, 10573.807, 215.253, 52607.652 20/06/02,09:04:46,01,08,1, 11.8,1,1, 9.767, 10573.788, 215.234, 52607.541 20/06/02,09:04:46,02,08,1, 11.8,1,1, 9.767, 10573.808, 215.254, 52607.560 20/06/02,09:04:46,03,08,1, 11.8,1,1, 9.767, 10573.823, 215.237, 52607.632 20/06/02,09:04:46,04,08,1, 11.8,1,1, 9.767, 10573.804, 215.262, 52607.685 20/06/02,09:04:46,05,08,1, 11.8,1,1, 9.767, 10573.796, 215.276, 52607.732 20/06/02,09:04:46,06,08,1, 11.8,1,1, 9.767, 10573.814, 215.272, 52607.733 20/06/02,09:04:46,07,08,1, 11.8,1,1, 9.767, 10573.800, 215.260, 52607.681 20/06/02,09:04:46,08,08,1, 11.8,1,1, 9.767, 10573.818, 215.286, 52607.599 20/06/02,09:04:46,09,08,1, 11.8,1,1, 9.767, 10573.825, 215.275, 52607.565 20/06/02,09:04:46,10,08,1, 11.8,1,1, 9.767, 10573.833, 215.268, 52607.600 20/06/02,09:04:46,11,08,1, 11.8,1,1, 9.767, 10573.826, 215.258, 52607.606 20/06/02,09:04:46,12,08,1, 11.8,1,1, 9.767, 10573.826, 215.293, 52607.725 20/06/02,09:04:46,13,08,1, 11.8,1,1, 9.767, 10573.817, 215.271, 52607.744 20/06/02,09:04:46,14,08,1, 11.8,1,1, 9.767, 10573.813, 215.283, 52607.686 20/06/02,09:04:46,15,08,1, 11.8,1,1, 9.767, 10573.832, 215.269, 52607.633 20/06/02,09:04:46,16,08,1, 11.8,1,1, 9.767, 10573.834, 215.287, 52607.607 20/06/02,09:04:46,17,08,1, 11.8,1,1, 9.767, 10573.814, 215.256, 52607.572 20/06/02,09:04:46,18,08,1, 11.8,1,1, 9.767, 10573.840, 215.282, 52607.624 20/06/02,09:04:46,19,08,1, 11.8,1,1, 9.767, 10573.814, 215.253, 52607.652 20/06/02,09:04:47,00,08,1, 11.8,1,1, 9.765, 10573.840, 215.320, 52607.666 20/06/02,09:04:47,01,08,1, 11.8,1,1, 9.765, 10573.813, 215.245, 52607.724 20/06/02,09:04:47,02,08,1, 11.8,1,1, 9.765, 10573.846, 215.275, 52607.773 20/06/02,09:04:47,03,08,1, 11.8,1,1, 9.765, 10573.802, 215.247, 52607.642 20/06/02,09:04:47,04,08,1, 11.8,1,1, 9.765, 10573.841, 215.278, 52607.605 20/06/02,09:04:47,05,08,1, 11.8,1,1, 9.765, 10573.856, 215.269, 52607.572 20/06/02,09:04:47,06,08,1, 11.8,1,1, 9.765, 10573.863, 215.301, 52607.626 20/06/02,09:04:47,07,08,1, 11.8,1,1, 9.765, 10573.874, 215.283, 52607.695 20/06/02,09:04:47,08,08,1, 11.8,1,1, 9.765, 10573.863, 215.305, 52607.770 20/06/02,09:04:47,09,08,1, 11.8,1,1, 9.765, 10573.842, 215.291, 52607.759 20/06/02,09:04:47,10,08,1, 11.8,1,1, 9.765, 10573.881, 215.292, 52607.748 20/06/02,09:04:47,11,08,1, 11.8,1,1, 9.765, 10573.871, 215.302, 52607.661 20/06/02,09:04:47,12,08,1, 11.8,1,1, 9.765, 10573.854, 215.287, 52607.609 20/06/02,09:04:47,13,08,1, 11.8,1,1, 9.765, 10573.853, 215.281, 52607.592 20/06/02,09:04:47,14,08,1, 11.8,1,1, 9.765, 10573.880, 215.301, 52607.695 20/06/02,09:04:47,15,08,1, 11.8,1,1, 9.765, 10573.844, 215.303, 52607.704 20/06/02,09:04:47,16,08,1, 11.8,1,1, 9.765, 10573.853, 215.308, 52607.772 20/06/02,09:04:47,17,08,1, 11.8,1,1, 9.765, 10573.834, 215.337, 52607.767 20/06/02,09:04:47,18,08,1, 11.8,1,1, 9.765, 10573.847, 215.339, 52607.744 20/06/02,09:04:47,19,08,1, 11.8,1,1, 9.765, 10573.847, 215.320, 52607.666 20/06/02,09:04:48,00,08,1, 11.8,1,1, 9.766, 10573.874, 215.390, 52607.757 20/06/02,09:04:48,01,08,1, 11.8,1,1, 9.766, 10573.859, 215.303, 52607.615 20/06/02,09:04:48,02,08,1, 11.8,1,1, 9.766, 10573.852, 215.354, 52607.611 20/06/02,09:04:48,03,08,1, 11.8,1,1, 9.766, 10573.871, 215.340, 52607.681 20/06/02,09:04:48,04,08,1, 11.8,1,1, 9.766, 10573.844, 215.319, 52607.645 20/06/02,09:04:48,05,08,1, 11.8,1,1, 9.766, 10573.863, 215.334, 52607.772 20/06/02,09:04:48,06,08,1, 11.8,1,1, 9.766, 10573.854, 215.352, 52607.744 20/06/02,09:04:48,07,08,1, 11.8,1,1, 9.766, 10573.858, 215.334, 52607.676 20/06/02,09:04:48,08,08,1, 11.8,1,1, 9.766, 10573.861, 215.343, 52607.669 20/06/02,09:04:48,09,08,1, 11.8,1,1, 9.766, 10573.866, 215.352, 52607.598 20/06/02,09:04:48,10,08,1, 11.8,1,1, 9.766, 10573.873, 215.371, 52607.676 20/06/02,09:04:48,11,08,1, 11.8,1,1, 9.766, 10573.854, 215.353, 52607.771 20/06/02,09:04:48,12,08,1, 11.8,1,1, 9.766, 10573.868, 215.378, 52607.798 20/06/02,09:04:48,13,08,1, 11.8,1,1, 9.766, 10573.880, 215.381, 52607.851 20/06/02,09:04:48,14,08,1, 11.8,1,1, 9.766, 10573.868, 215.377, 52607.836 20/06/02,09:04:48,15,08,1, 11.8,1,1, 9.766, 10573.874, 215.368, 52607.762 20/06/02,09:04:48,16,08,1, 11.8,1,1, 9.766, 10573.862, 215.349, 52607.678 20/06/02,09:04:48,17,08,1, 11.8,1,1, 9.766, 10573.874, 215.359, 52607.679 20/06/02,09:04:48,18,08,1, 11.8,1,1, 9.766, 10573.900, 215.338, 52607.687 20/06/02,09:04:48,19,08,1, 11.8,1,1, 9.766, 10573.878, 215.390, 52607.757 20/06/02,09:04:49,00,08,1, 11.9,1,1, 9.765, 10573.907, 215.386, 52607.810 20/06/02,09:04:49,01,08,1, 11.9,1,1, 9.765, 10573.900, 215.361, 52607.808 20/06/02,09:04:49,02,08,1, 11.9,1,1, 9.765, 10573.868, 215.360, 52607.764 20/06/02,09:04:49,03,08,1, 11.9,1,1, 9.765, 10573.868, 215.382, 52607.763 20/06/02,09:04:49,04,08,1, 11.9,1,1, 9.765, 10573.909, 215.351, 52607.608 20/06/02,09:04:49,05,08,1, 11.9,1,1, 9.765, 10573.908, 215.375, 52607.648 20/06/02,09:04:49,06,08,1, 11.9,1,1, 9.765, 10573.882, 215.346, 52607.611 20/06/02,09:04:49,07,08,1, 11.9,1,1, 9.765, 10573.911, 215.393, 52607.697 20/06/02,09:04:49,08,08,1, 11.9,1,1, 9.765, 10573.888, 215.359, 52607.768 20/06/02,09:04:49,09,08,1, 11.9,1,1, 9.765, 10573.890, 215.412, 52607.833 20/06/02,09:04:49,10,08,1, 11.9,1,1, 9.765, 10573.872, 215.389, 52607.799 20/06/02,09:04:49,11,08,1, 11.9,1,1, 9.765, 10573.890, 215.397, 52607.741 20/06/02,09:04:49,12,08,1, 11.9,1,1, 9.765, 10573.884, 215.334, 52607.660 20/06/02,09:04:49,13,08,1, 11.9,1,1, 9.765, 10573.908, 215.402, 52607.680 20/06/02,09:04:49,14,08,1, 11.9,1,1, 9.765, 10573.886, 215.366, 52607.647 20/06/02,09:04:49,15,08,1, 11.9,1,1, 9.765, 10573.911, 215.402, 52607.697 20/06/02,09:04:49,16,08,1, 11.9,1,1, 9.765, 10573.895, 215.374, 52607.757 20/06/02,09:04:49,17,08,1, 11.9,1,1, 9.765, 10573.911, 215.424, 52607.864 20/06/02,09:04:49,18,08,1, 11.9,1,1, 9.765, 10573.880, 215.398, 52607.823 20/06/02,09:04:49,19,08,1, 11.9,1,1, 9.765, 10573.911, 215.386, 52607.810 20/06/02,09:04:50,00,08,1, 11.9,1,1, 9.761, 10573.907, 215.420, 52607.663 20/06/02,09:04:50,01,08,1, 11.9,1,1, 9.761, 10573.886, 215.413, 52607.623 20/06/02,09:04:50,02,08,1, 11.9,1,1, 9.761, 10573.900, 215.391, 52607.605 20/06/02,09:04:50,03,08,1, 11.9,1,1, 9.761, 10573.915, 215.410, 52607.631 20/06/02,09:04:50,04,08,1, 11.9,1,1, 9.761, 10573.919, 215.382, 52607.703 20/06/02,09:04:50,05,08,1, 11.9,1,1, 9.761, 10573.890, 215.433, 52607.794 20/06/02,09:04:50,06,08,1, 11.9,1,1, 9.761, 10573.894, 215.411, 52607.827 20/06/02,09:04:50,07,08,1, 11.9,1,1, 9.761, 10573.905, 215.434, 52607.829 20/06/02,09:04:50,08,08,1, 11.9,1,1, 9.761, 10573.913, 215.424, 52607.759 20/06/02,09:04:50,09,08,1, 11.9,1,1, 9.761, 10573.927, 215.388, 52607.703 20/06/02,09:04:50,10,08,1, 11.9,1,1, 9.761, 10573.908, 215.381, 52607.626 20/06/02,09:04:50,11,08,1, 11.9,1,1, 9.761, 10573.910, 215.414, 52607.682 20/06/02,09:04:50,12,08,1, 11.9,1,1, 9.761, 10573.938, 215.432, 52607.730 20/06/02,09:04:50,13,08,1, 11.9,1,1, 9.761, 10573.916, 215.424, 52607.787 20/06/02,09:04:50,14,08,1, 11.9,1,1, 9.761, 10573.902, 215.430, 52607.819 20/06/02,09:04:50,15,08,1, 11.9,1,1, 9.761, 10573.901, 215.425, 52607.831 20/06/02,09:04:50,16,08,1, 11.9,1,1, 9.761, 10573.923, 215.440, 52607.821 20/06/02,09:04:50,17,08,1, 11.9,1,1, 9.761, 10573.903, 215.411, 52607.730 20/06/02,09:04:50,18,08,1, 11.9,1,1, 9.761, 10573.935, 215.412, 52607.691 20/06/02,09:04:50,19,08,1, 11.9,1,1, 9.761, 10573.914, 215.420, 52607.663 20/06/02,09:04:51,00,08,1, 11.8,1,1, 9.766, 10573.915, 215.469, 52607.848 20/06/02,09:04:51,01,08,1, 11.8,1,1, 9.766, 10573.917, 215.413, 52607.775 20/06/02,09:04:51,02,08,1, 11.8,1,1, 9.766, 10573.923, 215.462, 52607.845 20/06/02,09:04:51,03,08,1, 11.8,1,1, 9.766, 10573.884, 215.415, 52607.840 20/06/02,09:04:51,04,08,1, 11.8,1,1, 9.766, 10573.929, 215.443, 52607.801 20/06/02,09:04:51,05,08,1, 11.8,1,1, 9.766, 10573.912, 215.421, 52607.717 20/06/02,09:04:51,06,08,1, 11.8,1,1, 9.766, 10573.924, 215.442, 52607.729 20/06/02,09:04:51,07,08,1, 11.8,1,1, 9.766, 10573.926, 215.430, 52607.699 20/06/02,09:04:51,08,08,1, 11.8,1,1, 9.766, 10573.936, 215.449, 52607.717 20/06/02,09:04:51,09,08,1, 11.8,1,1, 9.766, 10573.923, 215.428, 52607.783 20/06/02,09:04:51,10,08,1, 11.8,1,1, 9.766, 10573.939, 215.471, 52607.854 20/06/02,09:04:51,11,08,1, 11.8,1,1, 9.766, 10573.926, 215.439, 52607.829 20/06/02,09:04:51,12,08,1, 11.8,1,1, 9.766, 10573.917, 215.513, 52607.868 20/06/02,09:04:51,13,08,1, 11.8,1,1, 9.766, 10573.947, 215.436, 52607.759 20/06/02,09:04:51,14,08,1, 11.8,1,1, 9.766, 10573.943, 215.472, 52608.016 20/06/02,09:04:51,15,08,1, 11.8,1,1, 9.766, 10573.947, 215.416, 52607.639 20/06/02,09:04:51,16,08,1, 11.8,1,1, 9.766, 10573.956, 215.463, 52607.687 20/06/02,09:04:51,17,08,1, 11.8,1,1, 9.766, 10573.950, 215.476, 52607.712 20/06/02,09:04:51,18,08,1, 11.8,1,1, 9.766, 10573.932, 215.468, 52607.829 20/06/02,09:04:51,19,08,1, 11.8,1,1, 9.766, 10573.918, 215.469, 52607.848 20/06/02,09:04:52,00,08,1, 11.9,1,1, 9.767, 10573.932, 215.505, 52607.728 20/06/02,09:04:52,01,08,1, 11.9,1,1, 9.767, 10573.924, 215.454, 52607.802 20/06/02,09:04:52,02,08,1, 11.9,1,1, 9.767, 10573.917, 215.498, 52607.812 20/06/02,09:04:52,03,08,1, 11.9,1,1, 9.767, 10573.922, 215.450, 52607.701 20/06/02,09:04:52,04,08,1, 11.9,1,1, 9.767, 10573.944, 215.496, 52607.736 20/06/02,09:04:52,05,08,1, 11.9,1,1, 9.767, 10573.900, 215.481, 52607.731 20/06/02,09:04:52,06,08,1, 11.9,1,1, 9.767, 10573.969, 215.520, 52607.826 20/06/02,09:04:52,07,08,1, 11.9,1,1, 9.767, 10573.920, 215.483, 52607.840 20/06/02,09:04:52,08,08,1, 11.9,1,1, 9.767, 10573.924, 215.483, 52607.858 20/06/02,09:04:52,09,08,1, 11.9,1,1, 9.767, 10573.922, 215.455, 52607.840 20/06/02,09:04:52,10,08,1, 11.9,1,1, 9.767, 10573.927, 215.507, 52607.803 20/06/02,09:04:52,11,08,1, 11.9,1,1, 9.767, 10573.947, 215.488, 52607.706 20/06/02,09:04:52,12,08,1, 11.9,1,1, 9.767, 10573.962, 215.489, 52607.696 20/06/02,09:04:52,13,08,1, 11.9,1,1, 9.767, 10573.949, 215.496, 52607.711 20/06/02,09:04:52,14,08,1, 11.9,1,1, 9.767, 10573.952, 215.534, 52607.877 20/06/02,09:04:52,15,08,1, 11.9,1,1, 9.767, 10573.946, 215.502, 52607.815 20/06/02,09:04:52,16,08,1, 11.9,1,1, 9.767, 10573.935, 215.531, 52607.898 20/06/02,09:04:52,17,08,1, 11.9,1,1, 9.767, 10573.947, 215.508, 52607.865 20/06/02,09:04:52,18,08,1, 11.9,1,1, 9.767, 10573.946, 215.501, 52607.818 20/06/02,09:04:52,19,08,1, 11.9,1,1, 9.767, 10573.939, 215.505, 52607.728 20/06/02,09:04:53,00,08,1, 11.9,1,1, 9.768, 10573.982, 215.565, 52607.843 20/06/02,09:04:53,01,08,1, 11.9,1,1, 9.768, 10573.931, 215.494, 52607.698 20/06/02,09:04:53,02,08,1, 11.9,1,1, 9.768, 10573.957, 215.509, 52607.747 20/06/02,09:04:53,03,08,1, 11.9,1,1, 9.768, 10573.968, 215.522, 52607.847 20/06/02,09:04:53,04,08,1, 11.9,1,1, 9.768, 10573.944, 215.532, 52607.848 20/06/02,09:04:53,05,08,1, 11.9,1,1, 9.768, 10573.981, 215.548, 52607.918 20/06/02,09:04:53,06,08,1, 11.9,1,1, 9.768, 10573.959, 215.508, 52607.867 20/06/02,09:04:53,07,08,1, 11.9,1,1, 9.768, 10573.942, 215.538, 52607.803 20/06/02,09:04:53,08,08,1, 11.9,1,1, 9.768, 10573.938, 215.511, 52607.690 20/06/02,09:04:53,09,08,1, 11.9,1,1, 9.768, 10573.954, 215.549, 52607.756 20/06/02,09:04:53,10,08,1, 11.9,1,1, 9.768, 10573.951, 215.531, 52607.756 20/06/02,09:04:53,11,08,1, 11.9,1,1, 9.768, 10573.951, 215.549, 52607.871 20/06/02,09:04:53,12,08,1, 11.9,1,1, 9.768, 10573.958, 215.554, 52607.897 20/06/02,09:04:53,13,08,1, 11.9,1,1, 9.768, 10573.963, 215.552, 52607.942 20/06/02,09:04:53,14,08,1, 11.9,1,1, 9.768, 10573.950, 215.560, 52607.845 20/06/02,09:04:53,15,08,1, 11.9,1,1, 9.768, 10573.944, 215.583, 52607.832 20/06/02,09:04:53,16,08,1, 11.9,1,1, 9.768, 10573.930, 215.494, 52607.725 20/06/02,09:04:53,17,08,1, 11.9,1,1, 9.768, 10573.960, 215.578, 52607.748 20/06/02,09:04:53,18,08,1, 11.9,1,1, 9.768, 10573.932, 215.521, 52607.750 20/06/02,09:04:53,19,08,1, 11.9,1,1, 9.768, 10573.984, 215.565, 52607.843 20/06/02,09:04:54,00,08,1, 11.9,1,1, 9.764, 10573.990, 215.589, 52607.889 20/06/02,09:04:54,01,08,1, 11.9,1,1, 9.764, 10573.947, 215.579, 52607.915 20/06/02,09:04:54,02,08,1, 11.9,1,1, 9.764, 10573.948, 215.575, 52607.870 20/06/02,09:04:54,03,08,1, 11.9,1,1, 9.764, 10573.967, 215.578, 52607.833 20/06/02,09:04:54,04,08,1, 11.9,1,1, 9.764, 10573.963, 215.541, 52607.787 20/06/02,09:04:54,05,08,1, 11.9,1,1, 9.764, 10573.954, 215.598, 52607.781 20/06/02,09:04:54,06,08,1, 11.9,1,1, 9.764, 10573.979, 215.549, 52607.773 20/06/02,09:04:54,07,08,1, 11.9,1,1, 9.764, 10573.982, 215.577, 52607.822 20/06/02,09:04:54,08,08,1, 11.9,1,1, 9.764, 10573.962, 215.577, 52607.881 20/06/02,09:04:54,09,08,1, 11.9,1,1, 9.764, 10573.973, 215.572, 52607.931 20/06/02,09:04:54,10,08,1, 11.9,1,1, 9.764, 10573.965, 215.582, 52607.899 20/06/02,09:04:54,11,08,1, 11.9,1,1, 9.764, 10573.980, 215.569, 52607.855 20/06/02,09:04:54,12,08,1, 11.9,1,1, 9.764, 10573.974, 215.584, 52607.771 20/06/02,09:04:54,13,08,1, 11.9,1,1, 9.764, 10573.981, 215.586, 52607.765 20/06/02,09:04:54,14,08,1, 11.9,1,1, 9.764, 10573.977, 215.579, 52607.774 20/06/02,09:04:54,15,08,1, 11.9,1,1, 9.764, 10573.989, 215.617, 52607.871 20/06/02,09:04:54,16,08,1, 11.9,1,1, 9.764, 10573.978, 215.595, 52607.856 20/06/02,09:04:54,17,08,1, 11.9,1,1, 9.764, 10573.962, 215.615, 52607.911 20/06/02,09:04:54,18,08,1, 11.9,1,1, 9.764, 10573.979, 215.603, 52607.929 20/06/02,09:04:54,19,08,1, 11.9,1,1, 9.764, 10573.992, 215.589, 52607.889 20/06/02,09:04:55,00,08,1, 11.8,1,1, 9.767, 10573.982, 215.660, 52607.797 20/06/02,09:04:55,01,08,1, 11.8,1,1, 9.767, 10574.017, 215.581, 52607.781 20/06/02,09:04:55,02,08,1, 11.8,1,1, 9.767, 10573.997, 215.616, 52607.759 20/06/02,09:04:55,03,08,1, 11.8,1,1, 9.767, 10573.998, 215.587, 52607.810 20/06/02,09:04:55,04,08,1, 11.8,1,1, 9.767, 10573.995, 215.649, 52607.875 20/06/02,09:04:55,05,08,1, 11.8,1,1, 9.767, 10573.973, 215.618, 52607.987 20/06/02,09:04:55,06,08,1, 11.8,1,1, 9.767, 10573.980, 215.639, 52607.951 20/06/02,09:04:55,07,08,1, 11.8,1,1, 9.767, 10573.989, 215.600, 52607.904 20/06/02,09:04:55,08,08,1, 11.8,1,1, 9.767, 10573.980, 215.623, 52607.885 20/06/02,09:04:55,09,08,1, 11.8,1,1, 9.767, 10573.995, 215.609, 52607.787 20/06/02,09:04:55,10,08,1, 11.8,1,1, 9.767, 10573.970, 215.635, 52607.786 20/06/02,09:04:55,11,08,1, 11.8,1,1, 9.767, 10573.980, 215.618, 52607.815 20/06/02,09:04:55,12,08,1, 11.8,1,1, 9.767, 10573.994, 215.649, 52607.907 20/06/02,09:04:55,13,08,1, 11.8,1,1, 9.767, 10573.970, 215.633, 52607.934 20/06/02,09:04:55,14,08,1, 11.8,1,1, 9.767, 10574.001, 215.674, 52607.979 20/06/02,09:04:55,15,08,1, 11.8,1,1, 9.767, 10573.981, 215.641, 52607.916 20/06/02,09:04:55,16,08,1, 11.8,1,1, 9.767, 10573.991, 215.660, 52607.869 20/06/02,09:04:55,17,08,1, 11.8,1,1, 9.767, 10573.983, 215.665, 52607.769 20/06/02,09:04:55,18,08,1, 11.8,1,1, 9.767, 10573.992, 215.685, 52607.771 20/06/02,09:04:55,19,08,1, 11.8,1,1, 9.767, 10573.987, 215.660, 52607.797 20/06/02,09:04:56,00,08,1, 11.8,1,1, 9.767, 10573.990, 215.721, 52608.060 20/06/02,09:04:56,01,08,1, 11.8,1,1, 9.767, 10573.973, 215.664, 52607.906 20/06/02,09:04:56,02,08,1, 11.8,1,1, 9.767, 10573.977, 215.716, 52607.998 20/06/02,09:04:56,03,08,1, 11.8,1,1, 9.767, 10573.998, 215.693, 52607.987 20/06/02,09:04:56,04,08,1, 11.8,1,1, 9.767, 10573.968, 215.667, 52607.869 20/06/02,09:04:56,05,08,1, 11.8,1,1, 9.767, 10573.978, 215.668, 52607.792 20/06/02,09:04:56,06,08,1, 11.8,1,1, 9.767, 10574.003, 215.701, 52607.915 20/06/02,09:04:56,07,08,1, 11.8,1,1, 9.767, 10573.997, 215.669, 52607.743 20/06/02,09:04:56,08,08,1, 11.8,1,1, 9.767, 10573.988, 215.664, 52607.793 20/06/02,09:04:56,09,08,1, 11.8,1,1, 9.767, 10573.979, 215.701, 52607.885 20/06/02,09:04:56,10,08,1, 11.8,1,1, 9.767, 10573.982, 215.717, 52607.989 20/06/02,09:04:56,11,08,1, 11.8,1,1, 9.767, 10573.992, 215.683, 52607.970 20/06/02,09:04:56,12,08,1, 11.8,1,1, 9.767, 10573.990, 215.699, 52607.905 20/06/02,09:04:56,13,08,1, 11.8,1,1, 9.767, 10573.982, 215.694, 52607.836 20/06/02,09:04:56,14,08,1, 11.8,1,1, 9.767, 10573.971, 215.672, 52607.814 20/06/02,09:04:56,15,08,1, 11.8,1,1, 9.767, 10574.011, 215.697, 52607.808 20/06/02,09:04:56,16,08,1, 11.8,1,1, 9.767, 10573.988, 215.682, 52607.796 20/06/02,09:04:56,17,08,1, 11.8,1,1, 9.767, 10573.957, 215.700, 52607.885 20/06/02,09:04:56,18,08,1, 11.8,1,1, 9.767, 10573.980, 215.678, 52607.844 20/06/02,09:04:56,19,08,1, 11.8,1,1, 9.767, 10573.997, 215.721, 52608.060 20/06/02,09:04:57,00,08,1, 11.8,1,1, 9.765, 10573.990, 215.766, 52607.912 20/06/02,09:04:57,01,08,1, 11.8,1,1, 9.765, 10574.016, 215.721, 52607.972 20/06/02,09:04:57,02,08,1, 11.8,1,1, 9.765, 10574.005, 215.703, 52607.836 20/06/02,09:04:57,03,08,1, 11.8,1,1, 9.765, 10573.980, 215.733, 52607.813 20/06/02,09:04:57,04,08,1, 11.8,1,1, 9.765, 10574.005, 215.707, 52607.852 20/06/02,09:04:57,05,08,1, 11.8,1,1, 9.765, 10573.994, 215.761, 52607.910 20/06/02,09:04:57,06,08,1, 11.8,1,1, 9.765, 10574.012, 215.738, 52607.963 20/06/02,09:04:57,07,08,1, 11.8,1,1, 9.765, 10574.008, 215.760, 52608.012 20/06/02,09:04:57,08,08,1, 11.8,1,1, 9.765, 10573.975, 215.743, 52608.010 20/06/02,09:04:57,09,08,1, 11.8,1,1, 9.765, 10573.981, 215.760, 52607.945 20/06/02,09:04:57,10,08,1, 11.8,1,1, 9.765, 10573.985, 215.742, 52607.871 20/06/02,09:04:57,11,08,1, 11.8,1,1, 9.765, 10573.987, 215.747, 52607.852 20/06/02,09:04:57,12,08,1, 11.8,1,1, 9.765, 10574.018, 215.714, 52607.885 20/06/02,09:04:57,13,08,1, 11.8,1,1, 9.765, 10573.944, 215.772, 52607.945 20/06/02,09:04:57,14,08,1, 11.8,1,1, 9.765, 10573.966, 215.747, 52608.015 20/06/02,09:04:57,15,08,1, 11.8,1,1, 9.765, 10573.990, 215.770, 52608.058 20/06/02,09:04:57,16,08,1, 11.8,1,1, 9.765, 10573.966, 215.765, 52607.998 20/06/02,09:04:57,17,08,1, 11.8,1,1, 9.765, 10573.989, 215.791, 52607.977 20/06/02,09:04:57,18,08,1, 11.8,1,1, 9.765, 10573.968, 215.749, 52607.883 20/06/02,09:04:57,19,08,1, 11.8,1,1, 9.765, 10573.995, 215.766, 52607.912 20/06/02,09:04:58,00,07,1, 11.9,1,1, 9.766, 10574.015, 215.798, 52607.989 20/06/02,09:04:58,01,07,1, 11.9,1,1, 9.766, 10573.993, 215.776, 52607.922 20/06/02,09:04:58,02,07,1, 11.9,1,1, 9.766, 10574.007, 215.785, 52607.982 20/06/02,09:04:58,03,07,1, 11.9,1,1, 9.766, 10573.972, 215.771, 52608.024 20/06/02,09:04:58,04,07,1, 11.9,1,1, 9.766, 10573.994, 215.745, 52608.028 20/06/02,09:04:58,05,07,1, 11.9,1,1, 9.766, 10573.985, 215.781, 52607.993 20/06/02,09:04:58,06,07,1, 11.9,1,1, 9.766, 10574.018, 215.767, 52608.006 20/06/02,09:04:58,07,07,1, 11.9,1,1, 9.766, 10574.005, 215.764, 52607.908 20/06/02,09:04:58,08,07,1, 11.9,1,1, 9.766, 10574.012, 215.767, 52607.877 20/06/02,09:04:58,09,07,1, 11.9,1,1, 9.766, 10574.016, 215.781, 52607.892 20/06/02,09:04:58,10,07,1, 11.9,1,1, 9.766, 10574.011, 215.795, 52607.963 20/06/02,09:04:58,11,07,1, 11.9,1,1, 9.766, 10573.994, 215.778, 52607.992 20/06/02,09:04:58,12,07,1, 11.9,1,1, 9.766, 10574.016, 215.816, 52607.991 20/06/02,09:04:58,13,07,1, 11.9,1,1, 9.766, 10574.006, 215.783, 52608.104 20/06/02,09:04:58,14,07,1, 11.9,1,1, 9.766, 10574.024, 215.811, 52608.053 20/06/02,09:04:58,15,07,1, 11.9,1,1, 9.766, 10573.992, 215.765, 52607.901 20/06/02,09:04:58,16,07,1, 11.9,1,1, 9.766, 10574.017, 215.816, 52607.918 20/06/02,09:04:58,17,07,1, 11.9,1,1, 9.766, 10574.015, 215.778, 52607.899 20/06/02,09:04:58,18,07,1, 11.9,1,1, 9.766, 10574.017, 215.814, 52607.964 20/06/02,09:04:58,19,07,1, 11.9,1,1, 9.766, 10574.016, 215.798, 52607.989 20/06/02,09:04:59,00,08,1, 11.9,1,1, 9.767, 10574.032, 215.848, 52608.032 20/06/02,09:04:59,01,08,1, 11.9,1,1, 9.767, 10574.019, 215.807, 52608.048 20/06/02,09:04:59,02,08,1, 11.9,1,1, 9.767, 10574.021, 215.814, 52608.017 20/06/02,09:04:59,03,08,1, 11.9,1,1, 9.767, 10573.995, 215.819, 52607.953 20/06/02,09:04:59,04,08,1, 11.9,1,1, 9.767, 10574.014, 215.824, 52607.925 20/06/02,09:04:59,05,08,1, 11.9,1,1, 9.767, 10574.013, 215.838, 52607.884 20/06/02,09:04:59,06,08,1, 11.9,1,1, 9.767, 10574.025, 215.841, 52607.954 20/06/02,09:04:59,07,08,1, 11.9,1,1, 9.767, 10574.006, 215.822, 52607.972 20/06/02,09:04:59,08,08,1, 11.9,1,1, 9.767, 10574.011, 215.828, 52608.029 20/06/02,09:04:59,09,08,1, 11.9,1,1, 9.767, 10574.011, 215.842, 52608.039 20/06/02,09:04:59,10,08,1, 11.9,1,1, 9.767, 10574.040, 215.854, 52608.079 20/06/02,09:04:59,11,08,1, 11.9,1,1, 9.767, 10574.015, 215.834, 52607.995 20/06/02,09:04:59,12,08,1, 11.9,1,1, 9.767, 10574.027, 215.827, 52607.938 20/06/02,09:04:59,13,08,1, 11.9,1,1, 9.767, 10574.015, 215.804, 52607.894 20/06/02,09:04:59,14,08,1, 11.9,1,1, 9.767, 10574.039, 215.834, 52607.908 20/06/02,09:04:59,15,08,1, 11.9,1,1, 9.767, 10574.039, 215.824, 52607.923 20/06/02,09:04:59,16,08,1, 11.9,1,1, 9.767, 10574.051, 215.843, 52608.012 20/06/02,09:04:59,17,08,1, 11.9,1,1, 9.767, 10574.034, 215.854, 52608.076 20/06/02,09:04:59,18,08,1, 11.9,1,1, 9.767, 10574.031, 215.844, 52608.097 20/06/02,09:04:59,19,08,1, 11.9,1,1, 9.767, 10574.035, 215.848, 52608.032 20/06/02,09:05:00,00,08,1, 11.9,1,1, 9.766, 10574.057, 215.905, 52607.923 20/06/02,09:05:00,01,08,1, 11.9,1,1, 9.766, 10574.035, 215.842, 52607.938 20/06/02,09:05:00,02,08,1, 11.9,1,1, 9.766, 10574.032, 215.837, 52607.874 20/06/02,09:05:00,03,08,1, 11.9,1,1, 9.766, 10574.039, 215.865, 52607.957 20/06/02,09:05:00,04,08,1, 11.9,1,1, 9.766, 10574.043, 215.853, 52607.985 20/06/02,09:05:00,05,08,1, 11.9,1,1, 9.766, 10574.039, 215.869, 52608.062 20/06/02,09:05:00,06,08,1, 11.9,1,1, 9.766, 10574.048, 215.852, 52608.049 20/06/02,09:05:00,07,08,1, 11.9,1,1, 9.766, 10574.037, 215.871, 52608.021 20/06/02,09:05:00,08,08,1, 11.9,1,1, 9.766, 10574.040, 215.849, 52607.892 20/06/02,09:05:00,09,08,1, 11.9,1,1, 9.766, 10574.049, 215.872, 52608.010 20/06/02,09:05:00,10,08,1, 11.9,1,1, 9.766, 10574.045, 215.873, 52607.915 20/06/02,09:05:00,11,08,1, 11.9,1,1, 9.766, 10574.060, 215.862, 52607.902 20/06/02,09:05:00,12,08,1, 11.9,1,1, 9.766, 10574.055, 215.858, 52607.921 20/06/02,09:05:00,13,08,1, 11.9,1,1, 9.766, 10574.037, 215.895, 52608.005 20/06/02,09:05:00,14,08,1, 11.9,1,1, 9.766, 10574.043, 215.858, 52608.031 20/06/02,09:05:00,15,08,1, 11.9,1,1, 9.766, 10574.036, 215.884, 52608.088 20/06/02,09:05:00,16,08,1, 11.9,1,1, 9.766, 10574.065, 215.829, 52608.017 20/06/02,09:05:00,17,08,1, 11.9,1,1, 9.766, 10574.022, 215.872, 52607.931 20/06/02,09:05:00,18,08,1, 11.9,1,1, 9.766, 10574.036, 215.854, 52607.904 20/06/02,09:05:00,19,08,1, 11.9,1,1, 9.766, 10574.063, 215.905, 52607.923 20/06/02,09:05:01,00,08,1, 11.9,1,1, 9.766, 10574.074, 215.932, 52608.099 20/06/02,09:05:01,01,08,1, 11.9,1,1, 9.766, 10574.059, 215.882, 52608.026 20/06/02,09:05:01,02,08,1, 11.9,1,1, 9.766, 10574.051, 215.877, 52608.053 20/06/02,09:05:01,03,08,1, 11.9,1,1, 9.766, 10574.044, 215.905, 52608.117 20/06/02,09:05:01,04,08,1, 11.9,1,1, 9.766, 10574.051, 215.864, 52608.025 20/06/02,09:05:01,05,08,1, 11.9,1,1, 9.766, 10574.073, 215.897, 52608.002 20/06/02,09:05:01,06,08,1, 11.9,1,1, 9.766, 10574.056, 215.841, 52607.919 20/06/02,09:05:01,07,08,1, 11.9,1,1, 9.766, 10574.085, 215.900, 52607.950 20/06/02,09:05:01,08,08,1, 11.9,1,1, 9.766, 10574.049, 215.867, 52607.954 20/06/02,09:05:01,09,08,1, 11.9,1,1, 9.766, 10574.062, 215.889, 52608.022 20/06/02,09:05:01,10,08,1, 11.9,1,1, 9.766, 10574.077, 215.889, 52608.070 20/06/02,09:05:01,11,08,1, 11.9,1,1, 9.766, 10574.064, 215.918, 52608.094 20/06/02,09:05:01,12,08,1, 11.9,1,1, 9.766, 10574.050, 215.864, 52608.033 20/06/02,09:05:01,13,08,1, 11.9,1,1, 9.766, 10574.084, 215.903, 52607.985 20/06/02,09:05:01,14,08,1, 11.9,1,1, 9.766, 10574.071, 215.873, 52607.952 20/06/02,09:05:01,15,08,1, 11.9,1,1, 9.766, 10574.090, 215.885, 52607.941 20/06/02,09:05:01,16,08,1, 11.9,1,1, 9.766, 10574.048, 215.883, 52607.861 20/06/02,09:05:01,17,08,1, 11.9,1,1, 9.766, 10574.070, 215.899, 52607.933 20/06/02,09:05:01,18,08,1, 11.9,1,1, 9.766, 10574.069, 215.916, 52608.048 20/06/02,09:05:01,19,08,1, 11.9,1,1, 9.766, 10574.074, 215.932, 52608.099 20/06/02,09:05:02,00,08,1, 11.9,1,1, 9.766, 10574.090, 215.984, 52607.918 20/06/02,09:05:02,01,08,1, 11.9,1,1, 9.766, 10574.079, 215.945, 52608.057 20/06/02,09:05:02,02,08,1, 11.9,1,1, 9.766, 10574.070, 215.939, 52607.985 20/06/02,09:05:02,03,08,1, 11.9,1,1, 9.766, 10574.084, 215.914, 52607.901 20/06/02,09:05:02,04,08,1, 11.9,1,1, 9.766, 10574.073, 215.922, 52607.918 20/06/02,09:05:02,05,08,1, 11.9,1,1, 9.766, 10574.056, 215.930, 52607.974 20/06/02,09:05:02,06,08,1, 11.9,1,1, 9.766, 10574.099, 215.931, 52608.001 20/06/02,09:05:02,07,08,1, 11.9,1,1, 9.766, 10574.085, 215.936, 52608.077 20/06/02,09:05:02,08,08,1, 11.9,1,1, 9.766, 10574.059, 215.965, 52608.035 20/06/02,09:05:02,09,08,1, 11.9,1,1, 9.766, 10574.058, 215.966, 52608.049 20/06/02,09:05:02,10,08,1, 11.9,1,1, 9.766, 10574.064, 215.953, 52608.029 20/06/02,09:05:02,11,08,1, 11.9,1,1, 9.766, 10574.072, 215.948, 52607.973 20/06/02,09:05:02,12,08,1, 11.9,1,1, 9.766, 10574.098, 215.956, 52607.950 20/06/02,09:05:02,13,08,1, 11.9,1,1, 9.766, 10574.118, 215.933, 52607.890 20/06/02,09:05:02,14,08,1, 11.9,1,1, 9.766, 10574.095, 215.970, 52607.973 20/06/02,09:05:02,15,08,1, 11.9,1,1, 9.766, 10574.086, 215.960, 52607.989 20/06/02,09:05:02,16,08,1, 11.9,1,1, 9.766, 10574.081, 215.968, 52608.093 20/06/02,09:05:02,17,08,1, 11.9,1,1, 9.766, 10574.086, 215.960, 52608.056 20/06/02,09:05:02,18,08,1, 11.9,1,1, 9.766, 10574.075, 215.988, 52608.077 20/06/02,09:05:02,19,08,1, 11.9,1,1, 9.766, 10574.093, 215.984, 52607.918 20/06/02,09:05:03,00,08,1, 11.9,1,1, 9.765, 10574.132, 216.016, 52608.005 20/06/02,09:05:03,01,08,1, 11.9,1,1, 9.765, 10574.107, 215.973, 52607.896 20/06/02,09:05:03,02,08,1, 11.9,1,1, 9.765, 10574.107, 216.002, 52607.934 20/06/02,09:05:03,03,08,1, 11.9,1,1, 9.765, 10574.094, 215.953, 52608.021 20/06/02,09:05:03,04,08,1, 11.9,1,1, 9.765, 10574.103, 216.035, 52608.116 20/06/02,09:05:03,05,08,1, 11.9,1,1, 9.765, 10574.093, 216.006, 52608.086 20/06/02,09:05:03,06,08,1, 11.9,1,1, 9.765, 10574.124, 216.019, 52608.060 20/06/02,09:05:03,07,08,1, 11.9,1,1, 9.765, 10574.113, 215.994, 52607.983 20/06/02,09:05:03,08,08,1, 11.9,1,1, 9.765, 10574.133, 216.028, 52608.024 20/06/02,09:05:03,09,08,1, 11.9,1,1, 9.765, 10574.104, 216.000, 52607.931 20/06/02,09:05:03,10,08,1, 11.9,1,1, 9.765, 10574.138, 216.026, 52607.964 20/06/02,09:05:03,11,08,1, 11.9,1,1, 9.765, 10574.139, 216.003, 52608.049 20/06/02,09:05:03,12,08,1, 11.9,1,1, 9.765, 10574.103, 216.018, 52608.122 20/06/02,09:05:03,13,08,1, 11.9,1,1, 9.765, 10574.110, 216.013, 52608.073 20/06/02,09:05:03,14,08,1, 11.9,1,1, 9.765, 10574.128, 216.056, 52608.077 20/06/02,09:05:03,15,08,1, 11.9,1,1, 9.765, 10574.130, 216.034, 52608.044 20/06/02,09:05:03,16,08,1, 11.9,1,1, 9.765, 10574.151, 216.020, 52607.953 20/06/02,09:05:03,17,08,1, 11.9,1,1, 9.765, 10574.129, 215.991, 52607.906 20/06/02,09:05:03,18,08,1, 11.9,1,1, 9.765, 10574.112, 216.044, 52608.007 20/06/02,09:05:03,19,08,1, 11.9,1,1, 9.765, 10574.140, 216.016, 52608.005 20/06/02,09:05:04,00,08,1, 11.9,1,1, 9.766, 10574.166, 216.104, 52608.138 20/06/02,09:05:04,01,08,1, 11.9,1,1, 9.766, 10574.142, 216.036, 52608.117 20/06/02,09:05:04,02,08,1, 11.9,1,1, 9.766, 10574.158, 216.042, 52608.116 20/06/02,09:05:04,03,08,1, 11.9,1,1, 9.766, 10574.148, 216.053, 52608.077 20/06/02,09:05:04,04,08,1, 11.9,1,1, 9.766, 10574.130, 216.033, 52607.962 20/06/02,09:05:04,05,08,1, 11.9,1,1, 9.766, 10574.136, 216.067, 52607.947 20/06/02,09:05:04,06,08,1, 11.9,1,1, 9.766, 10574.135, 216.030, 52607.965 20/06/02,09:05:04,07,08,1, 11.9,1,1, 9.766, 10574.139, 216.070, 52608.031 20/06/02,09:05:04,08,08,1, 11.9,1,1, 9.766, 10574.124, 216.040, 52608.087 20/06/02,09:05:04,09,08,1, 11.9,1,1, 9.766, 10574.160, 216.068, 52608.150 20/06/02,09:05:04,10,08,1, 11.9,1,1, 9.766, 10574.157, 216.045, 52608.151 20/06/02,09:05:04,11,08,1, 11.9,1,1, 9.766, 10574.123, 216.084, 52608.119 20/06/02,09:05:04,12,08,1, 11.9,1,1, 9.766, 10574.146, 216.056, 52608.013 20/06/02,09:05:04,13,08,1, 11.9,1,1, 9.766, 10574.163, 216.068, 52608.020 20/06/02,09:05:04,14,08,1, 11.9,1,1, 9.766, 10574.145, 216.035, 52607.954 20/06/02,09:05:04,15,08,1, 11.9,1,1, 9.766, 10574.153, 216.079, 52608.021 20/06/02,09:05:04,16,08,1, 11.9,1,1, 9.766, 10574.156, 216.039, 52608.042 20/06/02,09:05:04,17,08,1, 11.9,1,1, 9.766, 10574.154, 216.063, 52608.133 20/06/02,09:05:04,18,08,1, 11.9,1,1, 9.766, 10574.120, 216.060, 52608.163 20/06/02,09:05:04,19,08,1, 11.9,1,1, 9.766, 10574.173, 216.104, 52608.138 20/06/02,09:05:05,00,08,1, 11.8,1,1, 9.766, 10574.166, 216.142, 52608.030 20/06/02,09:05:05,01,08,1, 11.8,1,1, 9.766, 10574.166, 216.083, 52608.024 20/06/02,09:05:05,02,08,1, 11.8,1,1, 9.766, 10574.155, 216.068, 52607.954 20/06/02,09:05:05,03,08,1, 11.8,1,1, 9.766, 10574.163, 216.074, 52607.995 20/06/02,09:05:05,04,08,1, 11.8,1,1, 9.766, 10574.140, 216.100, 52608.025 20/06/02,09:05:05,05,08,1, 11.8,1,1, 9.766, 10574.156, 216.116, 52608.100 20/06/02,09:05:05,06,08,1, 11.8,1,1, 9.766, 10574.129, 216.083, 52608.121 20/06/02,09:05:05,07,08,1, 11.8,1,1, 9.766, 10574.138, 216.134, 52608.165 20/06/02,09:05:05,08,08,1, 11.8,1,1, 9.766, 10574.132, 216.095, 52608.083 20/06/02,09:05:05,09,08,1, 11.8,1,1, 9.766, 10574.167, 216.105, 52608.050 20/06/02,09:05:05,10,08,1, 11.8,1,1, 9.766, 10574.167, 216.059, 52607.856 20/06/02,09:05:05,11,08,1, 11.8,1,1, 9.766, 10574.161, 216.125, 52608.030 20/06/02,09:05:05,12,08,1, 11.8,1,1, 9.766, 10574.177, 216.102, 52608.041 20/06/02,09:05:05,13,08,1, 11.8,1,1, 9.766, 10574.179, 216.118, 52608.090 20/06/02,09:05:05,14,08,1, 11.8,1,1, 9.766, 10574.131, 216.127, 52608.134 20/06/02,09:05:05,15,08,1, 11.8,1,1, 9.766, 10574.126, 216.151, 52608.203 20/06/02,09:05:05,16,08,1, 11.8,1,1, 9.766, 10574.150, 216.154, 52608.167 20/06/02,09:05:05,17,08,1, 11.8,1,1, 9.766, 10574.167, 216.140, 52608.113 20/06/02,09:05:05,18,08,1, 11.8,1,1, 9.766, 10574.151, 216.137, 52608.057 20/06/02,09:05:05,19,08,1, 11.8,1,1, 9.766, 10574.172, 216.142, 52608.030 20/06/02,09:05:06,00,07,1, 11.9,1,1, 9.768, 10574.124, 216.166, 52608.127 20/06/02,09:05:06,01,07,1, 11.9,1,1, 9.768, 10574.179, 216.166, 52608.127 20/06/02,09:05:06,02,07,1, 11.9,1,1, 9.768, 10574.164, 216.164, 52608.098 20/06/02,09:05:06,03,07,1, 11.9,1,1, 9.768, 10574.162, 216.170, 52608.186 20/06/02,09:05:06,04,07,1, 11.9,1,1, 9.768, 10574.143, 216.133, 52608.163 20/06/02,09:05:06,05,07,1, 11.9,1,1, 9.768, 10574.182, 216.147, 52608.138 20/06/02,09:05:06,06,07,1, 11.9,1,1, 9.768, 10574.142, 216.155, 52608.063 20/06/02,09:05:06,07,07,1, 11.9,1,1, 9.768, 10574.169, 216.148, 52608.035 20/06/02,09:05:06,08,07,1, 11.9,1,1, 9.768, 10574.156, 216.158, 52608.004 20/06/02,09:05:06,09,07,1, 11.9,1,1, 9.768, 10574.158, 216.141, 52608.051 20/06/02,09:05:06,10,07,1, 11.9,1,1, 9.768, 10574.193, 216.177, 52608.115 20/06/02,09:05:06,11,07,1, 11.9,1,1, 9.768, 10574.142, 216.160, 52608.125 20/06/02,09:05:06,12,07,1, 11.9,1,1, 9.768, 10574.143, 216.205, 52608.151 20/06/02,09:05:06,13,07,1, 11.9,1,1, 9.768, 10574.161, 216.165, 52608.145 20/06/02,09:05:06,14,07,1, 11.9,1,1, 9.768, 10574.157, 216.180, 52608.146 20/06/02,09:05:06,15,07,1, 11.9,1,1, 9.768, 10574.147, 216.165, 52608.057 20/06/02,09:05:06,16,07,1, 11.9,1,1, 9.768, 10574.164, 216.156, 52608.011 20/06/02,09:05:06,17,07,1, 11.9,1,1, 9.768, 10574.159, 216.158, 52608.045 20/06/02,09:05:06,18,07,1, 11.9,1,1, 9.768, 10574.175, 216.198, 52608.078 20/06/02,09:05:06,19,07,1, 11.9,1,1, 9.768, 10574.130, 216.166, 52608.127 20/06/02,09:05:07,00,08,1, 11.9,1,1, 9.765, 10574.174, 216.230, 52608.159 20/06/02,09:05:07,01,08,1, 11.9,1,1, 9.765, 10574.159, 216.194, 52608.157 20/06/02,09:05:07,02,08,1, 11.9,1,1, 9.765, 10574.153, 216.204, 52608.117 20/06/02,09:05:07,03,08,1, 11.9,1,1, 9.765, 10574.156, 216.197, 52608.064 20/06/02,09:05:07,04,08,1, 11.9,1,1, 9.765, 10574.196, 216.208, 52608.030 20/06/02,09:05:07,05,08,1, 11.9,1,1, 9.765, 10574.157, 216.201, 52608.016 20/06/02,09:05:07,06,08,1, 11.9,1,1, 9.765, 10574.162, 216.211, 52608.046 20/06/02,09:05:07,07,08,1, 11.9,1,1, 9.765, 10574.163, 216.194, 52608.075 20/06/02,09:05:07,08,08,1, 11.9,1,1, 9.765, 10574.192, 216.247, 52608.223 20/06/02,09:05:07,09,08,1, 11.9,1,1, 9.765, 10574.154, 216.201, 52608.199 20/06/02,09:05:07,10,08,1, 11.9,1,1, 9.765, 10574.161, 216.237, 52608.194 20/06/02,09:05:07,11,08,1, 11.9,1,1, 9.765, 10574.159, 216.212, 52608.123 20/06/02,09:05:07,12,08,1, 11.9,1,1, 9.765, 10574.169, 216.240, 52608.062 20/06/02,09:05:07,13,08,1, 11.9,1,1, 9.765, 10574.152, 216.192, 52608.045 20/06/02,09:05:07,14,08,1, 11.9,1,1, 9.765, 10574.165, 216.220, 52608.065 20/06/02,09:05:07,15,08,1, 11.9,1,1, 9.765, 10574.183, 216.210, 52608.063 20/06/02,09:05:07,16,08,1, 11.9,1,1, 9.765, 10574.170, 216.247, 52608.178 20/06/02,09:05:07,17,08,1, 11.9,1,1, 9.765, 10574.138, 216.267, 52608.170 20/06/02,09:05:07,18,08,1, 11.9,1,1, 9.765, 10574.144, 216.251, 52608.205 20/06/02,09:05:07,19,08,1, 11.9,1,1, 9.765, 10574.181, 216.230, 52608.159 20/06/02,09:05:08,00,08,1, 11.9,1,1, 9.765, 10574.166, 216.260, 52608.016 20/06/02,09:05:08,01,08,1, 11.9,1,1, 9.765, 10574.170, 216.228, 52608.004 20/06/02,09:05:08,02,08,1, 11.9,1,1, 9.765, 10574.190, 216.227, 52608.052 20/06/02,09:05:08,03,08,1, 11.9,1,1, 9.765, 10574.176, 216.221, 52608.059 20/06/02,09:05:08,04,08,1, 11.9,1,1, 9.765, 10574.192, 216.240, 52608.088 20/06/02,09:05:08,05,08,1, 11.9,1,1, 9.765, 10574.165, 216.261, 52608.201 20/06/02,09:05:08,06,08,1, 11.9,1,1, 9.765, 10574.168, 216.230, 52608.224 20/06/02,09:05:08,07,08,1, 11.9,1,1, 9.765, 10574.150, 216.229, 52608.216 20/06/02,09:05:08,08,08,1, 11.9,1,1, 9.765, 10574.162, 216.231, 52608.143 20/06/02,09:05:08,09,08,1, 11.9,1,1, 9.765, 10574.164, 216.251, 52608.052 20/06/02,09:05:08,10,08,1, 11.9,1,1, 9.765, 10574.142, 216.220, 52608.012 20/06/02,09:05:08,11,08,1, 11.9,1,1, 9.765, 10574.144, 216.266, 52608.059 20/06/02,09:05:08,12,08,1, 11.9,1,1, 9.765, 10574.162, 216.226, 52608.141 20/06/02,09:05:08,13,08,1, 11.9,1,1, 9.765, 10574.175, 216.262, 52608.142 20/06/02,09:05:08,14,08,1, 11.9,1,1, 9.765, 10574.169, 216.257, 52608.183 20/06/02,09:05:08,15,08,1, 11.9,1,1, 9.765, 10574.130, 216.246, 52608.172 20/06/02,09:05:08,16,08,1, 11.9,1,1, 9.765, 10574.153, 216.248, 52608.144 20/06/02,09:05:08,17,08,1, 11.9,1,1, 9.765, 10574.176, 216.283, 52608.106 20/06/02,09:05:08,18,08,1, 11.9,1,1, 9.765, 10574.135, 216.215, 52608.006 20/06/02,09:05:08,19,08,1, 11.9,1,1, 9.765, 10574.170, 216.260, 52608.016 20/06/02,09:05:09,00,08,1, 11.8,1,1, 9.767, 10574.149, 216.315, 52608.284 20/06/02,09:05:09,01,08,1, 11.8,1,1, 9.767, 10574.160, 216.259, 52608.156 20/06/02,09:05:09,02,08,1, 11.8,1,1, 9.767, 10574.174, 216.280, 52608.207 20/06/02,09:05:09,03,08,1, 11.8,1,1, 9.767, 10574.159, 216.296, 52608.211 20/06/02,09:05:09,04,08,1, 11.8,1,1, 9.767, 10574.151, 216.261, 52608.171 20/06/02,09:05:09,05,08,1, 11.8,1,1, 9.767, 10574.149, 216.286, 52608.129 20/06/02,09:05:09,06,08,1, 11.8,1,1, 9.767, 10574.128, 216.255, 52608.050 20/06/02,09:05:09,07,08,1, 11.8,1,1, 9.767, 10574.160, 216.277, 52608.067 20/06/02,09:05:09,08,08,1, 11.8,1,1, 9.767, 10574.150, 216.269, 52608.067 20/06/02,09:05:09,09,08,1, 11.8,1,1, 9.767, 10574.165, 216.297, 52608.180 20/06/02,09:05:09,10,08,1, 11.8,1,1, 9.767, 10574.181, 216.285, 52608.223 20/06/02,09:05:09,11,08,1, 11.8,1,1, 9.767, 10574.136, 216.287, 52608.254 20/06/02,09:05:09,12,08,1, 11.8,1,1, 9.767, 10574.135, 216.315, 52608.222 20/06/02,09:05:09,13,08,1, 11.8,1,1, 9.767, 10574.143, 216.331, 52608.197 20/06/02,09:05:09,14,08,1, 11.8,1,1, 9.767, 10574.130, 216.292, 52608.117 20/06/02,09:05:09,15,08,1, 11.8,1,1, 9.767, 10574.124, 216.316, 52608.108 20/06/02,09:05:09,16,08,1, 11.8,1,1, 9.767, 10574.157, 216.257, 52608.043 20/06/02,09:05:09,17,08,1, 11.8,1,1, 9.767, 10574.149, 216.316, 52608.119 20/06/02,09:05:09,18,08,1, 11.8,1,1, 9.767, 10574.134, 216.291, 52608.162 20/06/02,09:05:09,19,08,1, 11.8,1,1, 9.767, 10574.152, 216.315, 52608.284 20/06/02,09:05:10,00,08,1, 11.9,1,1, 9.768, 10574.124, 216.390, 52608.204 20/06/02,09:05:10,01,08,1, 11.9,1,1, 9.768, 10574.127, 216.332, 52608.217 20/06/02,09:05:10,02,08,1, 11.9,1,1, 9.768, 10574.136, 216.296, 52608.159 20/06/02,09:05:10,03,08,1, 11.9,1,1, 9.768, 10574.160, 216.317, 52608.125 20/06/02,09:05:10,04,08,1, 11.9,1,1, 9.768, 10574.124, 216.302, 52608.087 20/06/02,09:05:10,05,08,1, 11.9,1,1, 9.768, 10574.162, 216.322, 52608.141 20/06/02,09:05:10,06,08,1, 11.9,1,1, 9.768, 10574.128, 216.276, 52608.172 20/06/02,09:05:10,07,08,1, 11.9,1,1, 9.768, 10574.137, 216.322, 52608.238 20/06/02,09:05:10,08,08,1, 11.9,1,1, 9.768, 10574.135, 216.341, 52608.259 20/06/02,09:05:10,09,08,1, 11.9,1,1, 9.768, 10574.152, 216.348, 52608.264 20/06/02,09:05:10,10,08,1, 11.9,1,1, 9.768, 10574.133, 216.331, 52608.224 20/06/02,09:05:10,11,08,1, 11.9,1,1, 9.768, 10574.121, 216.328, 52608.151 20/06/02,09:05:10,12,08,1, 11.9,1,1, 9.768, 10574.159, 216.335, 52608.103 20/06/02,09:05:10,13,08,1, 11.9,1,1, 9.768, 10574.122, 216.326, 52608.144 20/06/02,09:05:10,14,08,1, 11.9,1,1, 9.768, 10574.163, 216.358, 52608.223 20/06/02,09:05:10,15,08,1, 11.9,1,1, 9.768, 10574.157, 216.372, 52608.268 20/06/02,09:05:10,16,08,1, 11.9,1,1, 9.768, 10574.176, 216.374, 52608.291 20/06/02,09:05:10,17,08,1, 11.9,1,1, 9.768, 10574.145, 216.370, 52608.301 20/06/02,09:05:10,18,08,1, 11.9,1,1, 9.768, 10574.146, 216.379, 52608.236 20/06/02,09:05:10,19,08,1, 11.9,1,1, 9.768, 10574.125, 216.390, 52608.204 20/06/02,09:05:11,00,08,1, 11.8,1,1, 9.763, 10574.141, 216.439, 52608.184 20/06/02,09:05:11,01,08,1, 11.8,1,1, 9.763, 10574.143, 216.334, 52608.111 20/06/02,09:05:11,02,08,1, 11.8,1,1, 9.763, 10574.156, 216.401, 52608.151 20/06/02,09:05:11,03,08,1, 11.8,1,1, 9.763, 10574.126, 216.353, 52608.223 20/06/02,09:05:11,04,08,1, 11.8,1,1, 9.763, 10574.149, 216.391, 52608.276 20/06/02,09:05:11,05,08,1, 11.8,1,1, 9.763, 10574.125, 216.384, 52608.287 20/06/02,09:05:11,06,08,1, 11.8,1,1, 9.763, 10574.126, 216.419, 52608.252 20/06/02,09:05:11,07,08,1, 11.8,1,1, 9.763, 10574.146, 216.404, 52608.155 20/06/02,09:05:11,08,08,1, 11.8,1,1, 9.763, 10574.152, 216.391, 52608.106 20/06/02,09:05:11,09,08,1, 11.8,1,1, 9.763, 10574.150, 216.366, 52608.077 20/06/02,09:05:11,10,08,1, 11.8,1,1, 9.763, 10574.159, 216.419, 52608.118 20/06/02,09:05:11,11,08,1, 11.8,1,1, 9.763, 10574.132, 216.381, 52608.197 20/06/02,09:05:11,12,08,1, 11.8,1,1, 9.763, 10574.118, 216.407, 52608.257 20/06/02,09:05:11,13,08,1, 11.8,1,1, 9.763, 10574.123, 216.397, 52608.293 20/06/02,09:05:11,14,08,1, 11.8,1,1, 9.763, 10574.133, 216.401, 52608.270 20/06/02,09:05:11,15,08,1, 11.8,1,1, 9.763, 10574.123, 216.394, 52608.218 20/06/02,09:05:11,16,08,1, 11.8,1,1, 9.763, 10574.145, 216.414, 52608.199 20/06/02,09:05:11,17,08,1, 11.8,1,1, 9.763, 10574.144, 216.399, 52608.083 20/06/02,09:05:11,18,08,1, 11.8,1,1, 9.763, 10574.154, 216.466, 52608.137 20/06/02,09:05:11,19,08,1, 11.8,1,1, 9.763, 10574.143, 216.439, 52608.184 20/06/02,09:05:12,00,08,1, 11.9,1,1, 9.768, 10574.107, 216.517, 52608.320 20/06/02,09:05:12,01,08,1, 11.9,1,1, 9.768, 10574.135, 216.420, 52608.300 20/06/02,09:05:12,02,08,1, 11.9,1,1, 9.768, 10574.135, 216.438, 52608.303 20/06/02,09:05:12,03,08,1, 11.9,1,1, 9.768, 10574.114, 216.416, 52608.207 20/06/02,09:05:12,04,08,1, 11.9,1,1, 9.768, 10574.142, 216.479, 52608.187 20/06/02,09:05:12,05,08,1, 11.9,1,1, 9.768, 10574.122, 216.430, 52608.101 20/06/02,09:05:12,06,08,1, 11.9,1,1, 9.768, 10574.132, 216.473, 52608.146 20/06/02,09:05:12,07,08,1, 11.9,1,1, 9.768, 10574.120, 216.458, 52608.148 20/06/02,09:05:12,08,08,1, 11.9,1,1, 9.768, 10574.115, 216.464, 52608.227 20/06/02,09:05:12,09,08,1, 11.9,1,1, 9.768, 10574.094, 216.470, 52608.269 20/06/02,09:05:12,10,08,1, 11.9,1,1, 9.768, 10574.123, 216.500, 52608.312 20/06/02,09:05:12,11,08,1, 11.9,1,1, 9.768, 10574.111, 216.443, 52608.288 20/06/02,09:05:12,12,08,1, 11.9,1,1, 9.768, 10574.137, 216.442, 52608.235 20/06/02,09:05:12,13,08,1, 11.9,1,1, 9.768, 10574.137, 216.468, 52608.147 20/06/02,09:05:12,14,08,1, 11.9,1,1, 9.768, 10574.131, 216.436, 52608.157 20/06/02,09:05:12,15,08,1, 11.9,1,1, 9.768, 10574.102, 216.439, 52608.181 20/06/02,09:05:12,16,08,1, 11.9,1,1, 9.768, 10574.116, 216.469, 52608.262 20/06/02,09:05:12,17,08,1, 11.9,1,1, 9.768, 10574.119, 216.496, 52608.266 20/06/02,09:05:12,18,08,1, 11.9,1,1, 9.768, 10574.107, 216.507, 52608.299 20/06/02,09:05:12,19,08,1, 11.9,1,1, 9.768, 10574.108, 216.517, 52608.320 20/06/02,09:05:13,00,08,1, 11.9,1,1, 9.766, 10574.099, 216.572, 52608.196 20/06/02,09:05:13,01,08,1, 11.9,1,1, 9.766, 10574.105, 216.483, 52608.153 20/06/02,09:05:13,02,08,1, 11.9,1,1, 9.766, 10574.104, 216.490, 52608.170 20/06/02,09:05:13,03,08,1, 11.9,1,1, 9.766, 10574.102, 216.494, 52608.171 20/06/02,09:05:13,04,08,1, 11.9,1,1, 9.766, 10574.093, 216.486, 52608.236 20/06/02,09:05:13,05,08,1, 11.9,1,1, 9.766, 10574.111, 216.487, 52608.287 20/06/02,09:05:13,06,08,1, 11.9,1,1, 9.766, 10574.102, 216.480, 52608.356 20/06/02,09:05:13,07,08,1, 11.9,1,1, 9.766, 10574.102, 216.508, 52608.336 20/06/02,09:05:13,08,08,1, 11.9,1,1, 9.766, 10574.101, 216.495, 52608.271 20/06/02,09:05:13,09,08,1, 11.9,1,1, 9.766, 10574.091, 216.522, 52608.207 20/06/02,09:05:13,10,08,1, 11.9,1,1, 9.766, 10574.109, 216.496, 52608.121 20/06/02,09:05:13,11,08,1, 11.9,1,1, 9.766, 10574.138, 216.531, 52608.172 20/06/02,09:05:13,12,08,1, 11.9,1,1, 9.766, 10574.099, 216.500, 52608.210 20/06/02,09:05:13,13,08,1, 11.9,1,1, 9.766, 10574.105, 216.516, 52608.266 20/06/02,09:05:13,14,08,1, 11.9,1,1, 9.766, 10574.091, 216.515, 52608.289 20/06/02,09:05:13,15,08,1, 11.9,1,1, 9.766, 10574.110, 216.552, 52608.353 20/06/02,09:05:13,16,08,1, 11.9,1,1, 9.766, 10574.082, 216.529, 52608.255 20/06/02,09:05:13,17,08,1, 11.9,1,1, 9.766, 10574.087, 216.570, 52608.258 20/06/02,09:05:13,18,08,1, 11.9,1,1, 9.766, 10574.094, 216.532, 52608.144 20/06/02,09:05:13,19,08,1, 11.9,1,1, 9.766, 10574.100, 216.572, 52608.196 20/06/02,09:05:14,00,08,1, 11.9,1,1, 9.768, 10574.049, 216.626, 52608.292 20/06/02,09:05:14,01,08,1, 11.9,1,1, 9.768, 10574.095, 216.557, 52608.238 20/06/02,09:05:14,02,08,1, 11.9,1,1, 9.768, 10574.108, 216.554, 52608.260 20/06/02,09:05:14,03,08,1, 11.9,1,1, 9.768, 10574.094, 216.564, 52608.315 20/06/02,09:05:14,04,08,1, 11.9,1,1, 9.768, 10574.087, 216.560, 52608.343 20/06/02,09:05:14,05,08,1, 11.9,1,1, 9.768, 10574.081, 216.547, 52608.304 20/06/02,09:05:14,06,08,1, 11.9,1,1, 9.768, 10574.102, 216.534, 52608.236 20/06/02,09:05:14,07,08,1, 11.9,1,1, 9.768, 10574.066, 216.575, 52608.191 20/06/02,09:05:14,08,08,1, 11.9,1,1, 9.768, 10574.089, 216.532, 52608.185 20/06/02,09:05:14,09,08,1, 11.9,1,1, 9.768, 10574.092, 216.576, 52608.180 20/06/02,09:05:14,10,08,1, 11.9,1,1, 9.768, 10574.060, 216.554, 52608.257 20/06/02,09:05:14,11,08,1, 11.9,1,1, 9.768, 10574.089, 216.610, 52608.339 20/06/02,09:05:14,12,08,1, 11.9,1,1, 9.768, 10574.104, 216.591, 52608.379 20/06/02,09:05:14,13,08,1, 11.9,1,1, 9.768, 10574.094, 216.609, 52608.327 20/06/02,09:05:14,14,08,1, 11.9,1,1, 9.768, 10574.060, 216.585, 52608.270 20/06/02,09:05:14,15,08,1, 11.9,1,1, 9.768, 10574.048, 216.619, 52608.242 20/06/02,09:05:14,16,08,1, 11.9,1,1, 9.768, 10574.060, 216.586, 52608.192 20/06/02,09:05:14,17,08,1, 11.9,1,1, 9.768, 10574.074, 216.597, 52608.199 20/06/02,09:05:14,18,08,1, 11.9,1,1, 9.768, 10574.049, 216.574, 52608.232 20/06/02,09:05:14,19,08,1, 11.9,1,1, 9.768, 10574.054, 216.626, 52608.292 20/06/02,09:05:15,00,08,1, 11.9,1,1, 9.765, 10574.057, 216.655, 52608.329 20/06/02,09:05:15,01,08,1, 11.9,1,1, 9.765, 10574.041, 216.632, 52608.312 20/06/02,09:05:15,02,08,1, 11.9,1,1, 9.765, 10574.064, 216.601, 52608.270 20/06/02,09:05:15,03,08,1, 11.9,1,1, 9.765, 10574.065, 216.618, 52608.262 20/06/02,09:05:15,04,08,1, 11.9,1,1, 9.765, 10574.085, 216.608, 52608.176 20/06/02,09:05:15,05,08,1, 11.9,1,1, 9.765, 10574.074, 216.619, 52608.182 20/06/02,09:05:15,06,08,1, 11.9,1,1, 9.765, 10574.075, 216.604, 52608.210 20/06/02,09:05:15,07,08,1, 11.9,1,1, 9.765, 10574.072, 216.610, 52608.279 20/06/02,09:05:15,08,08,1, 11.9,1,1, 9.765, 10574.045, 216.601, 52608.319 20/06/02,09:05:15,09,08,1, 11.9,1,1, 9.765, 10574.062, 216.610, 52608.342 20/06/02,09:05:15,10,08,1, 11.9,1,1, 9.765, 10574.048, 216.654, 52608.345 20/06/02,09:05:15,11,08,1, 11.9,1,1, 9.765, 10574.068, 216.675, 52608.419 20/06/02,09:05:15,12,08,1, 11.9,1,1, 9.765, 10574.054, 216.658, 52608.251 20/06/02,09:05:15,13,08,1, 11.9,1,1, 9.765, 10574.046, 216.659, 52608.236 20/06/02,09:05:15,14,08,1, 11.9,1,1, 9.765, 10574.085, 216.670, 52608.211 20/06/02,09:05:15,15,08,1, 11.9,1,1, 9.765, 10574.075, 216.677, 52608.262 20/06/02,09:05:15,16,08,1, 11.9,1,1, 9.765, 10574.054, 216.664, 52608.315 20/06/02,09:05:15,17,08,1, 11.9,1,1, 9.765, 10574.067, 216.673, 52608.356 20/06/02,09:05:15,18,08,1, 11.9,1,1, 9.765, 10574.051, 216.666, 52608.371 20/06/02,09:05:15,19,08,1, 11.9,1,1, 9.765, 10574.057, 216.655, 52608.329 20/06/02,09:05:16,00,08,1, 11.9,1,1, 9.766, 10574.049, 216.680, 52608.190 20/06/02,09:05:16,01,08,1, 11.9,1,1, 9.766, 10574.058, 216.640, 52608.209 20/06/02,09:05:16,02,08,1, 11.9,1,1, 9.766, 10574.065, 216.648, 52608.205 20/06/02,09:05:16,03,08,1, 11.9,1,1, 9.766, 10574.083, 216.681, 52608.207 20/06/02,09:05:16,04,08,1, 11.9,1,1, 9.766, 10574.044, 216.676, 52608.254 20/06/02,09:05:16,05,08,1, 11.9,1,1, 9.766, 10574.061, 216.673, 52608.342 20/06/02,09:05:16,06,08,1, 11.9,1,1, 9.766, 10574.080, 216.708, 52608.383 20/06/02,09:05:16,07,08,1, 11.9,1,1, 9.766, 10574.076, 216.690, 52608.327 20/06/02,09:05:16,08,08,1, 11.9,1,1, 9.766, 10574.074, 216.686, 52608.286 20/06/02,09:05:16,09,08,1, 11.9,1,1, 9.766, 10574.072, 216.669, 52608.213 20/06/02,09:05:16,10,08,1, 11.9,1,1, 9.766, 10574.051, 216.668, 52608.140 20/06/02,09:05:16,11,08,1, 11.9,1,1, 9.766, 10574.071, 216.675, 52608.178 20/06/02,09:05:16,12,08,1, 11.9,1,1, 9.766, 10574.076, 216.729, 52608.251 20/06/02,09:05:16,13,08,1, 11.9,1,1, 9.766, 10574.067, 216.688, 52608.297 20/06/02,09:05:16,14,08,1, 11.9,1,1, 9.766, 10574.075, 216.710, 52608.325 20/06/02,09:05:16,15,08,1, 11.9,1,1, 9.766, 10574.079, 216.677, 52608.388 20/06/02,09:05:16,16,08,1, 11.9,1,1, 9.766, 10574.068, 216.724, 52608.302 20/06/02,09:05:16,17,08,1, 11.9,1,1, 9.766, 10574.071, 216.697, 52608.273 20/06/02,09:05:16,18,08,1, 11.9,1,1, 9.766, 10574.077, 216.686, 52608.207 20/06/02,09:05:16,19,08,1, 11.9,1,1, 9.766, 10574.055, 216.680, 52608.190 20/06/02,09:05:17,00,08,1, 11.9,1,1, 9.765, 10574.032, 216.770, 52608.298 20/06/02,09:05:17,01,08,1, 11.9,1,1, 9.765, 10574.070, 216.687, 52608.296 20/06/02,09:05:17,02,08,1, 11.9,1,1, 9.765, 10574.070, 216.757, 52608.368 20/06/02,09:05:17,03,08,1, 11.9,1,1, 9.765, 10574.028, 216.733, 52608.329 20/06/02,09:05:17,04,08,1, 11.9,1,1, 9.765, 10574.089, 216.753, 52608.338 20/06/02,09:05:17,05,08,1, 11.9,1,1, 9.765, 10574.075, 216.717, 52608.209 20/06/02,09:05:17,06,08,1, 11.9,1,1, 9.765, 10574.078, 216.731, 52608.234 20/06/02,09:05:17,07,08,1, 11.9,1,1, 9.765, 10574.079, 216.705, 52608.160 20/06/02,09:05:17,08,08,1, 11.9,1,1, 9.765, 10574.073, 216.735, 52608.209 20/06/02,09:05:17,09,08,1, 11.9,1,1, 9.765, 10574.054, 216.722, 52608.313 20/06/02,09:05:17,10,08,1, 11.9,1,1, 9.765, 10574.106, 216.767, 52608.366 20/06/02,09:05:17,11,08,1, 11.9,1,1, 9.765, 10574.056, 216.718, 52608.324 20/06/02,09:05:17,12,08,1, 11.9,1,1, 9.765, 10574.057, 216.762, 52608.341 20/06/02,09:05:17,13,08,1, 11.9,1,1, 9.765, 10574.064, 216.748, 52608.293 20/06/02,09:05:17,14,08,1, 11.9,1,1, 9.765, 10574.078, 216.762, 52608.231 20/06/02,09:05:17,15,08,1, 11.9,1,1, 9.765, 10574.060, 216.767, 52608.148 20/06/02,09:05:17,16,08,1, 11.9,1,1, 9.765, 10574.082, 216.749, 52608.158 20/06/02,09:05:17,17,08,1, 11.9,1,1, 9.765, 10574.070, 216.771, 52608.233 20/06/02,09:05:17,18,08,1, 11.9,1,1, 9.765, 10574.066, 216.800, 52608.338 20/06/02,09:05:17,19,08,1, 11.9,1,1, 9.765, 10574.037, 216.770, 52608.298 20/06/02,09:05:18,00,08,1, 11.9,1,1, 9.765, 10574.049, 216.818, 52608.231 20/06/02,09:05:18,01,08,1, 11.9,1,1, 9.765, 10574.056, 216.826, 52608.336 20/06/02,09:05:18,02,08,1, 11.9,1,1, 9.765, 10574.068, 216.802, 52608.260 20/06/02,09:05:18,03,08,1, 11.9,1,1, 9.765, 10574.045, 216.740, 52608.181 20/06/02,09:05:18,04,08,1, 11.9,1,1, 9.765, 10574.083, 216.799, 52608.210 20/06/02,09:05:18,05,08,1, 11.9,1,1, 9.765, 10574.070, 216.772, 52608.278 20/06/02,09:05:18,06,08,1, 11.9,1,1, 9.765, 10574.061, 216.818, 52608.345 20/06/02,09:05:18,07,08,1, 11.9,1,1, 9.765, 10574.047, 216.804, 52608.352 20/06/02,09:05:18,08,08,1, 11.9,1,1, 9.765, 10574.051, 216.815, 52608.420 20/06/02,09:05:18,09,08,1, 11.9,1,1, 9.765, 10574.045, 216.783, 52608.348 20/06/02,09:05:18,10,08,1, 11.9,1,1, 9.765, 10574.049, 216.806, 52608.304 20/06/02,09:05:18,11,08,1, 11.9,1,1, 9.765, 10574.053, 216.811, 52608.203 20/06/02,09:05:18,12,08,1, 11.9,1,1, 9.765, 10574.050, 216.832, 52608.219 20/06/02,09:05:18,13,08,1, 11.9,1,1, 9.765, 10574.059, 216.812, 52608.270 20/06/02,09:05:18,14,08,1, 11.9,1,1, 9.765, 10574.089, 216.851, 52608.317 20/06/02,09:05:18,15,08,1, 11.9,1,1, 9.765, 10574.061, 216.816, 52608.362 20/06/02,09:05:18,16,08,1, 11.9,1,1, 9.765, 10574.064, 216.841, 52608.430 20/06/02,09:05:18,17,08,1, 11.9,1,1, 9.765, 10574.052, 216.835, 52608.387 20/06/02,09:05:18,18,08,1, 11.9,1,1, 9.765, 10574.058, 216.851, 52608.330 20/06/02,09:05:18,19,08,1, 11.9,1,1, 9.765, 10574.056, 216.818, 52608.231 20/06/02,09:05:19,00,08,1, 11.9,1,1, 9.766, 10574.032, 216.921, 52608.332 20/06/02,09:05:19,01,08,1, 11.9,1,1, 9.766, 10574.068, 216.836, 52608.223 20/06/02,09:05:19,02,08,1, 11.9,1,1, 9.766, 10574.070, 216.885, 52608.305 20/06/02,09:05:19,03,08,1, 11.9,1,1, 9.766, 10574.033, 216.851, 52608.373 20/06/02,09:05:19,04,08,1, 11.9,1,1, 9.766, 10574.064, 216.889, 52608.384 20/06/02,09:05:19,05,08,1, 11.9,1,1, 9.766, 10574.061, 216.840, 52608.388 20/06/02,09:05:19,06,08,1, 11.9,1,1, 9.766, 10574.039, 216.883, 52608.407 20/06/02,09:05:19,07,08,1, 11.9,1,1, 9.766, 10574.084, 216.889, 52608.343 20/06/02,09:05:19,08,08,1, 11.9,1,1, 9.766, 10574.094, 216.885, 52608.277 20/06/02,09:05:19,09,08,1, 11.9,1,1, 9.766, 10574.039, 216.859, 52608.220 20/06/02,09:05:19,10,08,1, 11.9,1,1, 9.766, 10574.073, 216.887, 52608.327 20/06/02,09:05:19,11,08,1, 11.9,1,1, 9.766, 10574.094, 216.875, 52608.333 20/06/02,09:05:19,12,08,1, 11.9,1,1, 9.766, 10574.060, 216.896, 52608.424 20/06/02,09:05:19,13,08,1, 11.9,1,1, 9.766, 10574.057, 216.881, 52608.403 20/06/02,09:05:19,14,08,1, 11.9,1,1, 9.766, 10574.053, 216.924, 52608.546 20/06/02,09:05:19,15,08,1, 11.9,1,1, 9.766, 10574.046, 216.895, 52608.347 20/06/02,09:05:19,16,08,1, 11.9,1,1, 9.766, 10574.072, 216.918, 52608.285 20/06/02,09:05:19,17,08,1, 11.9,1,1, 9.766, 10574.055, 216.910, 52608.286 20/06/02,09:05:19,18,08,1, 11.9,1,1, 9.766, 10574.060, 216.924, 52608.322 20/06/02,09:05:19,19,08,1, 11.9,1,1, 9.766, 10574.039, 216.921, 52608.332 20/06/02,09:05:20,00,08,1, 11.9,1,1, 9.765, 10574.032, 217.025, 52608.579 20/06/02,09:05:20,01,08,1, 11.9,1,1, 9.765, 10574.041, 216.934, 52608.445 20/06/02,09:05:20,02,08,1, 11.9,1,1, 9.765, 10574.078, 216.962, 52608.451 20/06/02,09:05:20,03,08,1, 11.9,1,1, 9.765, 10574.048, 216.983, 52608.447 20/06/02,09:05:20,04,08,1, 11.9,1,1, 9.765, 10574.046, 216.949, 52608.379 20/06/02,09:05:20,05,08,1, 11.9,1,1, 9.765, 10574.061, 216.966, 52608.323 20/06/02,09:05:20,06,08,1, 11.9,1,1, 9.765, 10574.060, 216.975, 52608.319 20/06/02,09:05:20,07,08,1, 11.9,1,1, 9.765, 10574.056, 216.963, 52608.402 20/06/02,09:05:20,08,08,1, 11.9,1,1, 9.765, 10574.083, 217.004, 52608.499 20/06/02,09:05:20,09,08,1, 11.9,1,1, 9.765, 10574.053, 217.004, 52608.524 20/06/02,09:05:20,10,08,1, 11.9,1,1, 9.765, 10574.026, 217.002, 52608.545 20/06/02,09:05:20,11,08,1, 11.9,1,1, 9.765, 10574.056, 217.054, 52608.536 20/06/02,09:05:20,12,08,1, 11.9,1,1, 9.765, 10574.053, 217.028, 52608.492 20/06/02,09:05:20,13,08,1, 11.9,1,1, 9.765, 10574.049, 216.996, 52608.427 20/06/02,09:05:20,14,08,1, 11.9,1,1, 9.765, 10574.058, 217.023, 52608.401 20/06/02,09:05:20,15,08,1, 11.9,1,1, 9.765, 10574.072, 216.988, 52608.396 20/06/02,09:05:20,16,08,1, 11.9,1,1, 9.765, 10574.041, 216.997, 52608.502 20/06/02,09:05:20,17,08,1, 11.9,1,1, 9.765, 10574.059, 217.018, 52608.576 20/06/02,09:05:20,18,08,1, 11.9,1,1, 9.765, 10574.049, 217.019, 52608.577 20/06/02,09:05:20,19,08,1, 11.9,1,1, 9.765, 10574.035, 217.025, 52608.579 20/06/02,09:05:21,00,08,1, 11.9,1,1, 9.769, 10574.049, 217.132, 52608.435 20/06/02,09:05:21,01,08,1, 11.9,1,1, 9.769, 10574.064, 217.036, 52608.461 20/06/02,09:05:21,02,08,1, 11.9,1,1, 9.769, 10574.057, 217.063, 52608.438 20/06/02,09:05:21,03,08,1, 11.9,1,1, 9.769, 10574.067, 217.065, 52608.432 20/06/02,09:05:21,04,08,1, 11.9,1,1, 9.769, 10574.046, 217.027, 52608.462 20/06/02,09:05:21,05,08,1, 11.9,1,1, 9.769, 10574.030, 217.052, 52608.529 20/06/02,09:05:21,06,08,1, 11.9,1,1, 9.769, 10574.045, 217.051, 52608.629 20/06/02,09:05:21,07,08,1, 11.9,1,1, 9.769, 10574.054, 217.045, 52608.635 20/06/02,09:05:21,08,08,1, 11.9,1,1, 9.769, 10574.033, 217.067, 52608.542 20/06/02,09:05:21,09,08,1, 11.9,1,1, 9.769, 10574.043, 217.039, 52608.509 20/06/02,09:05:21,10,08,1, 11.9,1,1, 9.769, 10574.045, 217.068, 52608.482 20/06/02,09:05:21,11,08,1, 11.9,1,1, 9.769, 10574.041, 217.073, 52608.454 20/06/02,09:05:21,12,08,1, 11.9,1,1, 9.769, 10574.076, 217.076, 52608.419 20/06/02,09:05:21,13,08,1, 11.9,1,1, 9.769, 10574.070, 217.072, 52608.436 20/06/02,09:05:21,14,08,1, 11.9,1,1, 9.769, 10574.060, 217.066, 52608.553 20/06/02,09:05:21,15,08,1, 11.9,1,1, 9.769, 10574.050, 217.071, 52608.557 20/06/02,09:05:21,16,08,1, 11.9,1,1, 9.769, 10574.017, 217.101, 52608.558 20/06/02,09:05:21,17,08,1, 11.9,1,1, 9.769, 10574.025, 217.130, 52608.578 20/06/02,09:05:21,18,08,1, 11.9,1,1, 9.769, 10574.040, 217.129, 52608.550 20/06/02,09:05:21,19,08,1, 11.9,1,1, 9.769, 10574.053, 217.132, 52608.435 20/06/02,09:05:22,00,08,1, 11.9,1,1, 9.767, 10574.040, 217.208, 52608.534 20/06/02,09:05:22,01,08,1, 11.9,1,1, 9.767, 10574.067, 217.132, 52608.409 20/06/02,09:05:22,02,08,1, 11.9,1,1, 9.767, 10574.042, 217.117, 52608.452 20/06/02,09:05:22,03,08,1, 11.9,1,1, 9.767, 10574.042, 217.106, 52608.548 20/06/02,09:05:22,04,08,1, 11.9,1,1, 9.767, 10574.031, 217.157, 52608.573 20/06/02,09:05:22,05,08,1, 11.9,1,1, 9.767, 10574.067, 217.148, 52608.607 20/06/02,09:05:22,06,08,1, 11.9,1,1, 9.767, 10574.056, 217.141, 52608.522 20/06/02,09:05:22,07,08,1, 11.9,1,1, 9.767, 10574.052, 217.138, 52608.468 20/06/02,09:05:22,08,08,1, 11.9,1,1, 9.767, 10574.061, 217.126, 52608.411 20/06/02,09:05:22,09,08,1, 11.9,1,1, 9.767, 10574.060, 217.160, 52608.435 20/06/02,09:05:22,10,08,1, 11.9,1,1, 9.767, 10574.061, 217.171, 52608.492 20/06/02,09:05:22,11,08,1, 11.9,1,1, 9.767, 10574.078, 217.186, 52608.523 20/06/02,09:05:22,12,08,1, 11.9,1,1, 9.767, 10574.030, 217.193, 52608.621 20/06/02,09:05:22,13,08,1, 11.9,1,1, 9.767, 10574.036, 217.165, 52608.463 20/06/02,09:05:22,14,08,1, 11.9,1,1, 9.767, 10574.048, 217.207, 52608.611 20/06/02,09:05:22,15,08,1, 11.9,1,1, 9.767, 10574.048, 217.193, 52608.537 20/06/02,09:05:22,16,08,1, 11.9,1,1, 9.767, 10574.061, 217.193, 52608.511 20/06/02,09:05:22,17,08,1, 11.9,1,1, 9.767, 10574.076, 217.185, 52608.423 20/06/02,09:05:22,18,08,1, 11.9,1,1, 9.767, 10574.071, 217.182, 52608.432 20/06/02,09:05:22,19,08,1, 11.9,1,1, 9.767, 10574.046, 217.208, 52608.534 20/06/02,09:05:23,00,08,1, 11.8,1,1, 9.766, 10574.040, 217.296, 52608.700 20/06/02,09:05:23,01,08,1, 11.8,1,1, 9.766, 10574.054, 217.190, 52608.653 20/06/02,09:05:23,02,08,1, 11.8,1,1, 9.766, 10574.075, 217.223, 52608.616 20/06/02,09:05:23,03,08,1, 11.8,1,1, 9.766, 10574.052, 217.227, 52608.612 20/06/02,09:05:23,04,08,1, 11.8,1,1, 9.766, 10574.043, 217.224, 52608.507 20/06/02,09:05:23,05,08,1, 11.8,1,1, 9.766, 10574.047, 217.218, 52608.438 20/06/02,09:05:23,06,08,1, 11.8,1,1, 9.766, 10574.070, 217.209, 52608.446 20/06/02,09:05:23,07,08,1, 11.8,1,1, 9.766, 10574.038, 217.212, 52608.514 20/06/02,09:05:23,08,08,1, 11.8,1,1, 9.766, 10574.072, 217.255, 52608.580 20/06/02,09:05:23,09,08,1, 11.8,1,1, 9.766, 10574.076, 217.253, 52608.608 20/06/02,09:05:23,10,08,1, 11.8,1,1, 9.766, 10574.025, 217.289, 52608.674 20/06/02,09:05:23,11,08,1, 11.8,1,1, 9.766, 10574.036, 217.253, 52608.631 20/06/02,09:05:23,12,08,1, 11.8,1,1, 9.766, 10574.050, 217.254, 52608.577 20/06/02,09:05:23,13,08,1, 11.8,1,1, 9.766, 10574.029, 217.265, 52608.516 20/06/02,09:05:23,14,08,1, 11.8,1,1, 9.766, 10574.047, 217.286, 52608.479 20/06/02,09:05:23,15,08,1, 11.8,1,1, 9.766, 10574.058, 217.263, 52608.506 20/06/02,09:05:23,16,08,1, 11.8,1,1, 9.766, 10574.075, 217.273, 52608.563 20/06/02,09:05:23,17,08,1, 11.8,1,1, 9.766, 10574.090, 217.305, 52608.643 20/06/02,09:05:23,18,08,1, 11.8,1,1, 9.766, 10574.072, 217.315, 52608.700 20/06/02,09:05:23,19,08,1, 11.8,1,1, 9.766, 10574.045, 217.296, 52608.700 20/06/02,09:05:24,00,08,1, 11.9,1,1, 9.765, 10574.057, 217.383, 52608.511 20/06/02,09:05:24,01,08,1, 11.9,1,1, 9.765, 10574.041, 217.305, 52608.573 20/06/02,09:05:24,02,08,1, 11.9,1,1, 9.765, 10574.053, 217.313, 52608.490 20/06/02,09:05:24,03,08,1, 11.9,1,1, 9.765, 10574.053, 217.301, 52608.499 20/06/02,09:05:24,04,08,1, 11.9,1,1, 9.765, 10574.071, 217.314, 52608.520 20/06/02,09:05:24,05,08,1, 11.9,1,1, 9.765, 10574.051, 217.325, 52608.645 20/06/02,09:05:24,06,08,1, 11.9,1,1, 9.765, 10574.062, 217.330, 52608.666 20/06/02,09:05:24,07,08,1, 11.9,1,1, 9.765, 10574.071, 217.346, 52608.646 20/06/02,09:05:24,08,08,1, 11.9,1,1, 9.765, 10574.052, 217.345, 52608.666 20/06/02,09:05:24,09,08,1, 11.9,1,1, 9.765, 10574.046, 217.323, 52608.558 20/06/02,09:05:24,10,08,1, 11.9,1,1, 9.765, 10574.028, 217.328, 52608.531 20/06/02,09:05:24,11,08,1, 11.9,1,1, 9.765, 10574.050, 217.365, 52608.490 20/06/02,09:05:24,12,08,1, 11.9,1,1, 9.765, 10574.055, 217.376, 52608.523 20/06/02,09:05:24,13,08,1, 11.9,1,1, 9.765, 10574.061, 217.369, 52608.599 20/06/02,09:05:24,14,08,1, 11.9,1,1, 9.765, 10574.056, 217.390, 52608.675 20/06/02,09:05:24,15,08,1, 11.9,1,1, 9.765, 10574.080, 217.390, 52608.985 20/06/02,09:05:24,16,08,1, 11.9,1,1, 9.765, 10574.091, 217.388, 52608.573 20/06/02,09:05:24,17,08,1, 11.9,1,1, 9.765, 10574.066, 217.385, 52608.548 20/06/02,09:05:24,18,08,1, 11.9,1,1, 9.765, 10574.074, 217.404, 52608.520 20/06/02,09:05:24,19,08,1, 11.9,1,1, 9.765, 10574.063, 217.383, 52608.511 20/06/02,09:05:25,00,08,1, 11.8,1,1, 9.768, 10574.065, 217.473, 52608.593 20/06/02,09:05:25,01,08,1, 11.8,1,1, 9.768, 10574.077, 217.420, 52608.551 20/06/02,09:05:25,02,08,1, 11.8,1,1, 9.768, 10574.065, 217.435, 52608.619 20/06/02,09:05:25,03,08,1, 11.8,1,1, 9.768, 10574.068, 217.434, 52608.668 20/06/02,09:05:25,04,08,1, 11.8,1,1, 9.768, 10574.057, 217.426, 52608.671 20/06/02,09:05:25,05,08,1, 11.8,1,1, 9.768, 10574.075, 217.450, 52608.662 20/06/02,09:05:25,06,08,1, 11.8,1,1, 9.768, 10574.063, 217.416, 52608.534 20/06/02,09:05:25,07,08,1, 11.8,1,1, 9.768, 10574.074, 217.416, 52608.464 20/06/02,09:05:25,08,08,1, 11.8,1,1, 9.768, 10574.060, 217.418, 52608.386 20/06/02,09:05:25,09,08,1, 11.8,1,1, 9.768, 10574.081, 217.425, 52608.470 20/06/02,09:05:25,10,08,1, 11.8,1,1, 9.768, 10574.086, 217.431, 52608.497 20/06/02,09:05:25,11,08,1, 11.8,1,1, 9.768, 10574.079, 217.436, 52608.543 20/06/02,09:05:25,12,08,1, 11.8,1,1, 9.768, 10574.047, 217.452, 52608.568 20/06/02,09:05:25,13,08,1, 11.8,1,1, 9.768, 10574.059, 217.453, 52608.572 20/06/02,09:05:25,14,08,1, 11.8,1,1, 9.768, 10574.072, 217.434, 52608.490 20/06/02,09:05:25,15,08,1, 11.8,1,1, 9.768, 10574.064, 217.446, 52608.455 20/06/02,09:05:25,16,08,1, 11.8,1,1, 9.768, 10574.058, 217.440, 52608.421 20/06/02,09:05:25,17,08,1, 11.8,1,1, 9.768, 10574.065, 217.497, 52608.453 20/06/02,09:05:25,18,08,1, 11.8,1,1, 9.768, 10574.072, 217.460, 52608.494 20/06/02,09:05:25,19,08,1, 11.8,1,1, 9.768, 10574.071, 217.473, 52608.593 20/06/02,09:05:26,00,09,1, 11.9,1,1, 9.769, 10574.040, 217.576, 52608.514 20/06/02,09:05:26,01,09,1, 11.9,1,1, 9.769, 10574.078, 217.480, 52608.618 20/06/02,09:05:26,02,09,1, 11.9,1,1, 9.769, 10574.064, 217.481, 52608.545 20/06/02,09:05:26,03,09,1, 11.9,1,1, 9.769, 10574.059, 217.512, 52608.487 20/06/02,09:05:26,04,09,1, 11.9,1,1, 9.769, 10574.056, 217.480, 52608.451 20/06/02,09:05:26,05,09,1, 11.9,1,1, 9.769, 10574.069, 217.493, 52608.419 20/06/02,09:05:26,06,09,1, 11.9,1,1, 9.769, 10574.066, 217.487, 52608.513 20/06/02,09:05:26,07,09,1, 11.9,1,1, 9.769, 10574.053, 217.517, 52608.609 20/06/02,09:05:26,08,09,1, 11.9,1,1, 9.769, 10574.065, 217.502, 52608.601 20/06/02,09:05:26,09,09,1, 11.9,1,1, 9.769, 10574.048, 217.537, 52608.648 20/06/02,09:05:26,10,09,1, 11.9,1,1, 9.769, 10574.081, 217.516, 52608.593 20/06/02,09:05:26,11,09,1, 11.9,1,1, 9.769, 10574.059, 217.531, 52608.563 20/06/02,09:05:26,12,09,1, 11.9,1,1, 9.769, 10574.082, 217.518, 52608.531 20/06/02,09:05:26,13,09,1, 11.9,1,1, 9.769, 10574.068, 217.513, 52608.456 20/06/02,09:05:26,14,09,1, 11.9,1,1, 9.769, 10574.084, 217.514, 52608.493 20/06/02,09:05:26,15,09,1, 11.9,1,1, 9.769, 10574.050, 217.554, 52608.581 20/06/02,09:05:26,16,09,1, 11.9,1,1, 9.769, 10574.043, 217.540, 52608.606 20/06/02,09:05:26,17,09,1, 11.9,1,1, 9.769, 10574.055, 217.551, 52608.629 20/06/02,09:05:26,18,09,1, 11.9,1,1, 9.769, 10574.058, 217.563, 52608.585 20/06/02,09:05:26,19,09,1, 11.9,1,1, 9.769, 10574.047, 217.576, 52608.514 20/06/02,09:05:27,00,09,1, 11.9,1,1, 9.767, 10574.074, 217.640, 52608.516 20/06/02,09:05:27,01,09,1, 11.9,1,1, 9.767, 10574.079, 217.559, 52608.454 20/06/02,09:05:27,02,09,1, 11.9,1,1, 9.767, 10574.070, 217.547, 52608.457 20/06/02,09:05:27,03,09,1, 11.9,1,1, 9.767, 10574.070, 217.590, 52608.530 20/06/02,09:05:27,04,09,1, 11.9,1,1, 9.767, 10574.087, 217.583, 52608.603 20/06/02,09:05:27,05,09,1, 11.9,1,1, 9.767, 10574.048, 217.602, 52608.680 20/06/02,09:05:27,06,09,1, 11.9,1,1, 9.767, 10574.076, 217.555, 52608.652 20/06/02,09:05:27,07,09,1, 11.9,1,1, 9.767, 10574.106, 217.592, 52608.559 20/06/02,09:05:27,08,09,1, 11.9,1,1, 9.767, 10574.055, 217.595, 52608.486 20/06/02,09:05:27,09,09,1, 11.9,1,1, 9.767, 10574.087, 217.607, 52608.466 20/06/02,09:05:27,10,09,1, 11.9,1,1, 9.767, 10574.064, 217.553, 52608.435 20/06/02,09:05:27,11,09,1, 11.9,1,1, 9.767, 10574.053, 217.635, 52608.556 20/06/02,09:05:27,12,09,1, 11.9,1,1, 9.767, 10574.083, 217.615, 52608.640 20/06/02,09:05:27,13,09,1, 11.9,1,1, 9.767, 10574.056, 217.630, 52608.630 20/06/02,09:05:27,14,09,1, 11.9,1,1, 9.767, 10574.070, 217.633, 52608.610 20/06/02,09:05:27,15,09,1, 11.9,1,1, 9.767, 10574.068, 217.660, 52608.580 20/06/02,09:05:27,16,09,1, 11.9,1,1, 9.767, 10574.064, 217.647, 52608.519 20/06/02,09:05:27,17,09,1, 11.9,1,1, 9.767, 10574.082, 217.610, 52608.470 20/06/02,09:05:27,18,09,1, 11.9,1,1, 9.767, 10574.060, 217.618, 52608.472 20/06/02,09:05:27,19,09,1, 11.9,1,1, 9.767, 10574.074, 217.640, 52608.516 20/06/02,09:05:28,00,09,1, 11.9,1,1, 9.764, 10574.099, 217.774, 52608.677 20/06/02,09:05:28,01,09,1, 11.9,1,1, 9.764, 10574.072, 217.653, 52608.584 20/06/02,09:05:28,02,09,1, 11.9,1,1, 9.764, 10574.068, 217.640, 52608.615 20/06/02,09:05:28,03,09,1, 11.9,1,1, 9.764, 10574.079, 217.678, 52608.592 20/06/02,09:05:28,04,09,1, 11.9,1,1, 9.764, 10574.068, 217.681, 52608.545 20/06/02,09:05:28,05,09,1, 11.9,1,1, 9.764, 10574.090, 217.678, 52608.520 20/06/02,09:05:28,06,09,1, 11.9,1,1, 9.764, 10574.093, 217.681, 52608.489 20/06/02,09:05:28,07,09,1, 11.9,1,1, 9.764, 10574.071, 217.703, 52608.564 20/06/02,09:05:28,08,09,1, 11.9,1,1, 9.764, 10574.067, 217.682, 52608.573 20/06/02,09:05:28,09,09,1, 11.9,1,1, 9.764, 10574.093, 217.709, 52608.618 20/06/02,09:05:28,10,09,1, 11.9,1,1, 9.764, 10574.084, 217.689, 52608.641 20/06/02,09:05:28,11,09,1, 11.9,1,1, 9.764, 10574.107, 217.712, 52608.656 20/06/02,09:05:28,12,09,1, 11.9,1,1, 9.764, 10574.084, 217.686, 52608.565 20/06/02,09:05:28,13,09,1, 11.9,1,1, 9.764, 10574.088, 217.712, 52608.518 20/06/02,09:05:28,14,09,1, 11.9,1,1, 9.764, 10574.081, 217.690, 52608.483 20/06/02,09:05:28,15,09,1, 11.9,1,1, 9.764, 10574.093, 217.720, 52608.552 20/06/02,09:05:28,16,09,1, 11.9,1,1, 9.764, 10574.063, 217.707, 52608.574 20/06/02,09:05:28,17,09,1, 11.9,1,1, 9.764, 10574.087, 217.746, 52608.671 20/06/02,09:05:28,18,09,1, 11.9,1,1, 9.764, 10574.085, 217.754, 52608.696 20/06/02,09:05:28,19,09,1, 11.9,1,1, 9.764, 10574.103, 217.774, 52608.677 20/06/02,09:05:29,00,09,1, 11.9,1,1, 9.766, 10574.116, 217.795, 52608.548 20/06/02,09:05:29,01,09,1, 11.9,1,1, 9.766, 10574.102, 217.762, 52608.581 20/06/02,09:05:29,02,09,1, 11.9,1,1, 9.766, 10574.085, 217.754, 52608.532 20/06/02,09:05:29,03,09,1, 11.9,1,1, 9.766, 10574.111, 217.767, 52608.555 20/06/02,09:05:29,04,09,1, 11.9,1,1, 9.766, 10574.106, 217.733, 52608.534 20/06/02,09:05:29,05,09,1, 11.9,1,1, 9.766, 10574.075, 217.794, 52608.856 20/06/02,09:05:29,06,09,1, 11.9,1,1, 9.766, 10574.154, 217.795, 52608.681 20/06/02,09:05:29,07,09,1, 11.9,1,1, 9.766, 10574.124, 217.779, 52608.644 20/06/02,09:05:29,08,09,1, 11.9,1,1, 9.766, 10574.116, 217.799, 52608.649 20/06/02,09:05:29,09,09,1, 11.9,1,1, 9.766, 10574.133, 217.787, 52608.622 20/06/02,09:05:29,10,09,1, 11.9,1,1, 9.766, 10574.125, 217.770, 52608.582 20/06/02,09:05:29,11,09,1, 11.9,1,1, 9.766, 10574.121, 217.787, 52608.538 20/06/02,09:05:29,12,09,1, 11.9,1,1, 9.766, 10574.119, 217.803, 52608.521 20/06/02,09:05:29,13,09,1, 11.9,1,1, 9.766, 10574.128, 217.821, 52608.591 20/06/02,09:05:29,14,09,1, 11.9,1,1, 9.766, 10574.129, 217.810, 52608.655 20/06/02,09:05:29,15,09,1, 11.9,1,1, 9.766, 10574.122, 217.819, 52608.732 20/06/02,09:05:29,16,09,1, 11.9,1,1, 9.766, 10574.114, 217.846, 52608.694 20/06/02,09:05:29,17,09,1, 11.9,1,1, 9.766, 10574.127, 217.816, 52608.644 20/06/02,09:05:29,18,09,1, 11.9,1,1, 9.766, 10574.126, 217.804, 52608.564 20/06/02,09:05:29,19,09,1, 11.9,1,1, 9.766, 10574.120, 217.795, 52608.548 20/06/02,09:05:30,00,08,1, 11.8,1,1, 9.769, 10574.124, 217.921, 52608.669 20/06/02,09:05:30,01,08,1, 11.8,1,1, 9.769, 10574.133, 217.838, 52608.592 20/06/02,09:05:30,02,08,1, 11.8,1,1, 9.769, 10574.127, 217.834, 52608.683 20/06/02,09:05:30,03,08,1, 11.8,1,1, 9.769, 10574.115, 217.826, 52608.534 20/06/02,09:05:30,04,08,1, 11.8,1,1, 9.769, 10574.124, 217.848, 52608.794 20/06/02,09:05:30,05,08,1, 11.8,1,1, 9.769, 10574.167, 217.845, 52608.684 20/06/02,09:05:30,06,08,1, 11.8,1,1, 9.769, 10574.142, 217.847, 52608.617 20/06/02,09:05:30,07,08,1, 11.8,1,1, 9.769, 10574.146, 217.831, 52608.597 20/06/02,09:05:30,08,08,1, 11.8,1,1, 9.769, 10574.140, 217.866, 52608.576 20/06/02,09:05:30,09,08,1, 11.8,1,1, 9.769, 10574.142, 217.870, 52608.479 20/06/02,09:05:30,10,08,1, 11.8,1,1, 9.769, 10574.122, 217.894, 52608.641 20/06/02,09:05:30,11,08,1, 11.8,1,1, 9.769, 10574.146, 217.883, 52608.680 20/06/02,09:05:30,12,08,1, 11.8,1,1, 9.769, 10574.134, 217.916, 52608.761 20/06/02,09:05:30,13,08,1, 11.8,1,1, 9.769, 10574.118, 217.895, 52608.716 20/06/02,09:05:30,14,08,1, 11.8,1,1, 9.769, 10574.096, 217.914, 52608.684 20/06/02,09:05:30,15,08,1, 11.8,1,1, 9.769, 10574.120, 217.849, 52608.595 20/06/02,09:05:30,16,08,1, 11.8,1,1, 9.769, 10574.145, 217.886, 52608.577 20/06/02,09:05:30,17,08,1, 11.8,1,1, 9.769, 10574.120, 217.875, 52608.562 20/06/02,09:05:30,18,08,1, 11.8,1,1, 9.769, 10574.148, 217.887, 52608.592 20/06/02,09:05:30,19,08,1, 11.8,1,1, 9.769, 10574.130, 217.921, 52608.669 20/06/02,09:05:31,00,09,1, 11.9,1,1, 9.768, 10574.141, 217.980, 52608.701 20/06/02,09:05:31,01,09,1, 11.9,1,1, 9.768, 10574.146, 217.934, 52608.758 20/06/02,09:05:31,02,09,1, 11.9,1,1, 9.768, 10574.125, 217.946, 52608.720 20/06/02,09:05:31,03,09,1, 11.9,1,1, 9.768, 10574.165, 217.903, 52608.615 20/06/02,09:05:31,04,09,1, 11.9,1,1, 9.768, 10574.156, 217.950, 52608.637 20/06/02,09:05:31,05,09,1, 11.9,1,1, 9.768, 10574.127, 217.921, 52608.566 20/06/02,09:05:31,06,09,1, 11.9,1,1, 9.768, 10574.145, 217.957, 52608.609 20/06/02,09:05:31,07,09,1, 11.9,1,1, 9.768, 10574.131, 217.932, 52608.595 20/06/02,09:05:31,08,09,1, 11.9,1,1, 9.768, 10574.129, 217.952, 52608.706 20/06/02,09:05:31,09,09,1, 11.9,1,1, 9.768, 10574.160, 217.954, 52608.737 20/06/02,09:05:31,10,09,1, 11.9,1,1, 9.768, 10574.160, 217.980, 52608.751 20/06/02,09:05:31,11,09,1, 11.9,1,1, 9.768, 10574.139, 217.953, 52608.701 20/06/02,09:05:31,12,09,1, 11.9,1,1, 9.768, 10574.191, 217.960, 52608.418 20/06/02,09:05:31,13,09,1, 11.9,1,1, 9.768, 10574.141, 217.951, 52608.528 20/06/02,09:05:31,14,09,1, 11.9,1,1, 9.768, 10574.151, 217.963, 52608.583 20/06/02,09:05:31,15,09,1, 11.9,1,1, 9.768, 10574.165, 217.948, 52608.590 20/06/02,09:05:31,16,09,1, 11.9,1,1, 9.768, 10574.166, 218.003, 52608.744 20/06/02,09:05:31,17,09,1, 11.9,1,1, 9.768, 10574.163, 217.984, 52608.773 20/06/02,09:05:31,18,09,1, 11.9,1,1, 9.768, 10574.171, 218.000, 52608.803 20/06/02,09:05:31,19,09,1, 11.9,1,1, 9.768, 10574.145, 217.980, 52608.701 20/06/02,09:05:32,00,09,1, 11.9,1,1, 9.766, 10574.141, 218.062, 52608.623 20/06/02,09:05:32,01,09,1, 11.9,1,1, 9.766, 10574.136, 217.993, 52608.651 20/06/02,09:05:32,02,09,1, 11.9,1,1, 9.766, 10574.177, 218.016, 52608.609 20/06/02,09:05:32,03,09,1, 11.9,1,1, 9.766, 10574.158, 217.992, 52608.610 20/06/02,09:05:32,04,09,1, 11.9,1,1, 9.766, 10574.131, 218.024, 52608.692 20/06/02,09:05:32,05,09,1, 11.9,1,1, 9.766, 10574.142, 218.014, 52608.726 20/06/02,09:05:32,06,09,1, 11.9,1,1, 9.766, 10574.152, 218.029, 52608.803 20/06/02,09:05:32,07,09,1, 11.9,1,1, 9.766, 10574.138, 218.013, 52608.770 20/06/02,09:05:32,08,09,1, 11.9,1,1, 9.766, 10574.135, 218.028, 52608.725 20/06/02,09:05:32,09,09,1, 11.9,1,1, 9.766, 10574.144, 218.044, 52608.703 20/06/02,09:05:32,10,09,1, 11.9,1,1, 9.766, 10574.158, 218.053, 52608.651 20/06/02,09:05:32,11,09,1, 11.9,1,1, 9.766, 10574.143, 218.035, 52608.623 20/06/02,09:05:32,12,09,1, 11.9,1,1, 9.766, 10574.151, 218.073, 52608.702 20/06/02,09:05:32,13,09,1, 11.9,1,1, 9.766, 10574.146, 218.069, 52608.745 20/06/02,09:05:32,14,09,1, 11.9,1,1, 9.766, 10574.171, 218.089, 52608.820 20/06/02,09:05:32,15,09,1, 11.9,1,1, 9.766, 10574.149, 218.043, 52608.770 20/06/02,09:05:32,16,09,1, 11.9,1,1, 9.766, 10574.130, 218.085, 52608.787 20/06/02,09:05:32,17,09,1, 11.9,1,1, 9.766, 10574.124, 218.074, 52608.689 20/06/02,09:05:32,18,09,1, 11.9,1,1, 9.766, 10574.168, 218.121, 52608.644 20/06/02,09:05:32,19,09,1, 11.9,1,1, 9.766, 10574.145, 218.062, 52608.623 20/06/02,09:05:33,00,09,1, 11.9,1,1, 9.767, 10574.166, 218.178, 52608.775 20/06/02,09:05:33,01,09,1, 11.9,1,1, 9.767, 10574.153, 218.076, 52608.680 20/06/02,09:05:33,02,09,1, 11.9,1,1, 9.767, 10574.149, 218.106, 52608.800 20/06/02,09:05:33,03,09,1, 11.9,1,1, 9.767, 10574.130, 218.104, 52608.833 20/06/02,09:05:33,04,09,1, 11.9,1,1, 9.767, 10574.122, 218.115, 52608.744 20/06/02,09:05:33,05,09,1, 11.9,1,1, 9.767, 10574.176, 218.111, 52608.620 20/06/02,09:05:33,06,09,1, 11.9,1,1, 9.767, 10574.164, 218.109, 52608.621 20/06/02,09:05:33,07,09,1, 11.9,1,1, 9.767, 10574.165, 218.123, 52608.600 20/06/02,09:05:33,08,09,1, 11.9,1,1, 9.767, 10574.159, 218.108, 52608.659 20/06/02,09:05:33,09,09,1, 11.9,1,1, 9.767, 10574.166, 218.101, 52608.680 20/06/02,09:05:33,10,09,1, 11.9,1,1, 9.767, 10574.162, 218.141, 52608.768 20/06/02,09:05:33,11,09,1, 11.9,1,1, 9.767, 10574.138, 218.120, 52608.769 20/06/02,09:05:33,12,09,1, 11.9,1,1, 9.767, 10574.149, 218.146, 52608.826 20/06/02,09:05:33,13,09,1, 11.9,1,1, 9.767, 10574.167, 218.115, 52608.751 20/06/02,09:05:33,14,09,1, 11.9,1,1, 9.767, 10574.154, 218.131, 52608.659 20/06/02,09:05:33,15,09,1, 11.9,1,1, 9.767, 10574.182, 218.134, 52608.634 20/06/02,09:05:33,16,09,1, 11.9,1,1, 9.767, 10574.177, 218.139, 52608.611 20/06/02,09:05:33,17,09,1, 11.9,1,1, 9.767, 10574.159, 218.147, 52608.660 20/06/02,09:05:33,18,09,1, 11.9,1,1, 9.767, 10574.183, 218.161, 52608.755 20/06/02,09:05:33,19,09,1, 11.9,1,1, 9.767, 10574.171, 218.178, 52608.775 20/06/02,09:05:34,00,09,1, 11.9,1,1, 9.762, 10574.166, 218.272, 52608.728 20/06/02,09:05:34,01,09,1, 11.9,1,1, 9.762, 10574.164, 218.177, 52608.750 20/06/02,09:05:34,02,09,1, 11.9,1,1, 9.762, 10574.166, 218.148, 52608.681 20/06/02,09:05:34,03,09,1, 11.9,1,1, 9.762, 10574.170, 218.150, 52608.655 20/06/02,09:05:34,04,09,1, 11.9,1,1, 9.762, 10574.176, 218.157, 52608.647 20/06/02,09:05:34,05,09,1, 11.9,1,1, 9.762, 10574.172, 218.187, 52608.655 20/06/02,09:05:34,06,09,1, 11.9,1,1, 9.762, 10574.163, 218.204, 52608.740 20/06/02,09:05:34,07,09,1, 11.9,1,1, 9.762, 10574.161, 218.197, 52608.765 20/06/02,09:05:34,08,09,1, 11.9,1,1, 9.762, 10574.175, 218.197, 52608.821 20/06/02,09:05:34,09,09,1, 11.9,1,1, 9.762, 10574.152, 218.182, 52608.756 20/06/02,09:05:34,10,09,1, 11.9,1,1, 9.762, 10574.151, 218.187, 52608.725 20/06/02,09:05:34,11,09,1, 11.9,1,1, 9.762, 10574.170, 218.180, 52608.686 20/06/02,09:05:34,12,09,1, 11.9,1,1, 9.762, 10574.164, 218.212, 52608.639 20/06/02,09:05:34,13,09,1, 11.9,1,1, 9.762, 10574.186, 218.215, 52608.676 20/06/02,09:05:34,14,09,1, 11.9,1,1, 9.762, 10574.176, 218.226, 52608.696 20/06/02,09:05:34,15,09,1, 11.9,1,1, 9.762, 10574.190, 218.237, 52608.791 20/06/02,09:05:34,16,09,1, 11.9,1,1, 9.762, 10574.162, 218.241, 52608.846 20/06/02,09:05:34,17,09,1, 11.9,1,1, 9.762, 10574.154, 218.254, 52608.786 20/06/02,09:05:34,18,09,1, 11.9,1,1, 9.762, 10574.173, 218.222, 52608.740 20/06/02,09:05:34,19,09,1, 11.9,1,1, 9.762, 10574.167, 218.272, 52608.728 20/06/02,09:05:35,00,09,1, 11.8,1,1, 9.767, 10574.166, 218.355, 52608.750 20/06/02,09:05:35,01,09,1, 11.8,1,1, 9.767, 10574.159, 218.252, 52608.632 20/06/02,09:05:35,02,09,1, 11.8,1,1, 9.767, 10574.176, 218.264, 52608.708 20/06/02,09:05:35,03,09,1, 11.8,1,1, 9.767, 10574.162, 218.270, 52608.798 20/06/02,09:05:35,04,09,1, 11.8,1,1, 9.767, 10574.163, 218.267, 52608.819 20/06/02,09:05:35,05,09,1, 11.8,1,1, 9.767, 10574.172, 218.258, 52608.784 20/06/02,09:05:35,06,09,1, 11.8,1,1, 9.767, 10574.165, 218.234, 52608.716 20/06/02,09:05:35,07,09,1, 11.8,1,1, 9.767, 10574.172, 218.271, 52608.710 20/06/02,09:05:35,08,09,1, 11.8,1,1, 9.767, 10574.129, 218.250, 52608.647 20/06/02,09:05:35,09,09,1, 11.8,1,1, 9.767, 10574.170, 218.282, 52608.665 20/06/02,09:05:35,10,09,1, 11.8,1,1, 9.767, 10574.184, 218.262, 52608.726 20/06/02,09:05:35,11,09,1, 11.8,1,1, 9.767, 10574.168, 218.290, 52608.764 20/06/02,09:05:35,12,09,1, 11.8,1,1, 9.767, 10574.156, 218.287, 52608.778 20/06/02,09:05:35,13,09,1, 11.8,1,1, 9.767, 10574.168, 218.348, 52608.858 20/06/02,09:05:35,14,09,1, 11.8,1,1, 9.767, 10574.151, 218.263, 52608.767 20/06/02,09:05:35,15,09,1, 11.8,1,1, 9.767, 10574.182, 218.339, 52608.725 20/06/02,09:05:35,16,09,1, 11.8,1,1, 9.767, 10574.125, 218.289, 52608.674 20/06/02,09:05:35,17,09,1, 11.8,1,1, 9.767, 10574.166, 218.310, 52608.689 20/06/02,09:05:35,18,09,1, 11.8,1,1, 9.767, 10574.155, 218.316, 52608.680 20/06/02,09:05:35,19,09,1, 11.8,1,1, 9.767, 10574.172, 218.355, 52608.750 20/06/02,09:05:36,00,09,1, 11.9,1,1, 9.766, 10574.149, 218.416, 52608.831 20/06/02,09:05:36,01,09,1, 11.9,1,1, 9.766, 10574.143, 218.348, 52608.849 20/06/02,09:05:36,02,09,1, 11.9,1,1, 9.766, 10574.146, 218.317, 52608.782 20/06/02,09:05:36,03,09,1, 11.9,1,1, 9.766, 10574.157, 218.352, 52608.767 20/06/02,09:05:36,04,09,1, 11.9,1,1, 9.766, 10574.156, 218.325, 52608.681 20/06/02,09:05:36,05,09,1, 11.9,1,1, 9.766, 10574.175, 218.370, 52608.670 20/06/02,09:05:36,06,09,1, 11.9,1,1, 9.766, 10574.155, 218.333, 52608.691 20/06/02,09:05:36,07,09,1, 11.9,1,1, 9.766, 10574.161, 218.383, 52608.757 20/06/02,09:05:36,08,09,1, 11.9,1,1, 9.766, 10574.170, 218.381, 52608.798 20/06/02,09:05:36,09,09,1, 11.9,1,1, 9.766, 10574.184, 218.415, 52608.864 20/06/02,09:05:36,10,09,1, 11.9,1,1, 9.766, 10574.153, 218.368, 52608.844 20/06/02,09:05:36,11,09,1, 11.9,1,1, 9.766, 10574.150, 218.378, 52608.774 20/06/02,09:05:36,12,09,1, 11.9,1,1, 9.766, 10574.147, 218.369, 52608.701 20/06/02,09:05:36,13,09,1, 11.9,1,1, 9.766, 10574.163, 218.395, 52608.684 20/06/02,09:05:36,14,09,1, 11.9,1,1, 9.766, 10574.151, 218.386, 52608.688 20/06/02,09:05:36,15,09,1, 11.9,1,1, 9.766, 10574.159, 218.397, 52608.730 20/06/02,09:05:36,16,09,1, 11.9,1,1, 9.766, 10574.144, 218.377, 52608.713 20/06/02,09:05:36,17,09,1, 11.9,1,1, 9.766, 10574.166, 218.431, 52608.866 20/06/02,09:05:36,18,09,1, 11.9,1,1, 9.766, 10574.150, 218.418, 52608.836 20/06/02,09:05:36,19,09,1, 11.9,1,1, 9.766, 10574.154, 218.416, 52608.831 20/06/02,09:05:37,00,09,1, 11.8,1,1, 9.768, 10574.149, 218.478, 52608.757 20/06/02,09:05:37,01,09,1, 11.8,1,1, 9.768, 10574.159, 218.427, 52608.711 20/06/02,09:05:37,02,09,1, 11.8,1,1, 9.768, 10574.123, 218.382, 52608.648 20/06/02,09:05:37,03,09,1, 11.8,1,1, 9.768, 10574.150, 218.429, 52608.775 20/06/02,09:05:37,04,09,1, 11.8,1,1, 9.768, 10574.129, 218.429, 52608.777 20/06/02,09:05:37,05,09,1, 11.8,1,1, 9.768, 10574.157, 218.444, 52608.869 20/06/02,09:05:37,06,09,1, 11.8,1,1, 9.768, 10574.140, 218.424, 52608.903 20/06/02,09:05:37,07,09,1, 11.8,1,1, 9.768, 10574.122, 218.450, 52608.896 20/06/02,09:05:37,08,09,1, 11.8,1,1, 9.768, 10574.123, 218.419, 52608.802 20/06/02,09:05:37,09,09,1, 11.8,1,1, 9.768, 10574.141, 218.477, 52608.761 20/06/02,09:05:37,10,09,1, 11.8,1,1, 9.768, 10574.128, 218.438, 52608.729 20/06/02,09:05:37,11,09,1, 11.8,1,1, 9.768, 10574.158, 218.468, 52608.760 20/06/02,09:05:37,12,09,1, 11.8,1,1, 9.768, 10574.119, 218.468, 52608.785 20/06/02,09:05:37,13,09,1, 11.8,1,1, 9.768, 10574.147, 218.486, 52608.893 20/06/02,09:05:37,14,09,1, 11.8,1,1, 9.768, 10574.126, 218.475, 52608.887 20/06/02,09:05:37,15,09,1, 11.8,1,1, 9.768, 10574.143, 218.476, 52608.854 20/06/02,09:05:37,16,09,1, 11.8,1,1, 9.768, 10574.118, 218.471, 52608.837 20/06/02,09:05:37,17,09,1, 11.8,1,1, 9.768, 10574.139, 218.485, 52608.797 20/06/02,09:05:37,18,09,1, 11.8,1,1, 9.768, 10574.124, 218.472, 52608.732 20/06/02,09:05:37,19,09,1, 11.8,1,1, 9.768, 10574.154, 218.478, 52608.757 20/06/02,09:05:38,00,09,1, 11.9,1,1, 9.768, 10574.074, 218.592, 52608.912 20/06/02,09:05:38,01,09,1, 11.9,1,1, 9.768, 10574.162, 218.527, 52608.868 20/06/02,09:05:38,02,09,1, 11.9,1,1, 9.768, 10574.135, 218.474, 52608.863 20/06/02,09:05:38,03,09,1, 11.9,1,1, 9.768, 10574.135, 218.513, 52608.913 20/06/02,09:05:38,04,09,1, 11.9,1,1, 9.768, 10574.123, 218.494, 52608.916 20/06/02,09:05:38,05,09,1, 11.9,1,1, 9.768, 10574.124, 218.531, 52608.859 20/06/02,09:05:38,06,09,1, 11.9,1,1, 9.768, 10574.124, 218.519, 52608.787 20/06/02,09:05:38,07,09,1, 11.9,1,1, 9.768, 10574.128, 218.548, 52608.765 20/06/02,09:05:38,08,09,1, 11.9,1,1, 9.768, 10574.098, 218.506, 52608.718 20/06/02,09:05:38,09,09,1, 11.9,1,1, 9.768, 10574.120, 218.562, 52608.811 20/06/02,09:05:38,10,09,1, 11.9,1,1, 9.768, 10574.126, 218.545, 52608.868 20/06/02,09:05:38,11,09,1, 11.9,1,1, 9.768, 10574.133, 218.558, 52608.958 20/06/02,09:05:38,12,09,1, 11.9,1,1, 9.768, 10574.096, 218.532, 52608.895 20/06/02,09:05:38,13,09,1, 11.9,1,1, 9.768, 10574.114, 218.555, 52608.907 20/06/02,09:05:38,14,09,1, 11.9,1,1, 9.768, 10574.105, 218.546, 52608.806 20/06/02,09:05:38,15,09,1, 11.9,1,1, 9.768, 10574.134, 218.558, 52608.770 20/06/02,09:05:38,16,09,1, 11.9,1,1, 9.768, 10574.098, 218.583, 52608.750 20/06/02,09:05:38,17,09,1, 11.9,1,1, 9.768, 10574.089, 218.562, 52608.724 20/06/02,09:05:38,18,09,1, 11.9,1,1, 9.768, 10574.116, 218.554, 52608.790 20/06/02,09:05:38,19,09,1, 11.9,1,1, 9.768, 10574.078, 218.592, 52608.912 20/06/02,09:05:39,00,09,1, 11.8,1,1, 9.768, 10574.040, 218.641, 52608.923 20/06/02,09:05:39,01,09,1, 11.8,1,1, 9.768, 10574.108, 218.587, 52608.928 20/06/02,09:05:39,02,09,1, 11.8,1,1, 9.768, 10574.097, 218.577, 52608.859 20/06/02,09:05:39,03,09,1, 11.8,1,1, 9.768, 10574.110, 218.606, 52608.845 20/06/02,09:05:39,04,09,1, 11.8,1,1, 9.768, 10574.103, 218.579, 52608.723 20/06/02,09:05:39,05,09,1, 11.8,1,1, 9.768, 10574.079, 218.605, 52608.788 20/06/02,09:05:39,06,09,1, 11.8,1,1, 9.768, 10574.045, 218.616, 52608.818 20/06/02,09:05:39,07,09,1, 11.8,1,1, 9.768, 10574.069, 218.619, 52608.871 20/06/02,09:05:39,08,09,1, 11.8,1,1, 9.768, 10574.079, 218.618, 52608.872 20/06/02,09:05:39,09,09,1, 11.8,1,1, 9.768, 10574.091, 218.644, 52608.941 20/06/02,09:05:39,10,09,1, 11.8,1,1, 9.768, 10574.095, 218.634, 52608.838 20/06/02,09:05:39,11,09,1, 11.8,1,1, 9.768, 10574.071, 218.631, 52608.875 20/06/02,09:05:39,12,09,1, 11.8,1,1, 9.768, 10574.067, 218.599, 52608.788 20/06/02,09:05:39,13,09,1, 11.8,1,1, 9.768, 10574.107, 218.637, 52608.771 20/06/02,09:05:39,14,09,1, 11.8,1,1, 9.768, 10574.046, 218.602, 52608.810 20/06/02,09:05:39,15,09,1, 11.8,1,1, 9.768, 10574.074, 218.649, 52608.865 20/06/02,09:05:39,16,09,1, 11.8,1,1, 9.768, 10574.052, 218.635, 52608.926 20/06/02,09:05:39,17,09,1, 11.8,1,1, 9.768, 10574.057, 218.649, 52608.999 20/06/02,09:05:39,18,09,1, 11.8,1,1, 9.768, 10574.067, 218.636, 52608.949 20/06/02,09:05:39,19,09,1, 11.8,1,1, 9.768, 10574.043, 218.641, 52608.923 20/06/02,09:05:40,00,09,1, 11.9,1,1, 9.766, 10574.024, 218.729, 52608.814 20/06/02,09:05:40,01,09,1, 11.9,1,1, 9.766, 10574.041, 218.635, 52608.826 20/06/02,09:05:40,02,09,1, 11.9,1,1, 9.766, 10574.033, 218.642, 52608.831 20/06/02,09:05:40,03,09,1, 11.9,1,1, 9.766, 10574.061, 218.639, 52608.852 20/06/02,09:05:40,04,09,1, 11.9,1,1, 9.766, 10574.063, 218.660, 52608.891 20/06/02,09:05:40,05,09,1, 11.9,1,1, 9.766, 10574.075, 218.676, 52608.972 20/06/02,09:05:40,06,09,1, 11.9,1,1, 9.766, 10574.047, 218.683, 52608.991 20/06/02,09:05:40,07,09,1, 11.9,1,1, 9.766, 10574.039, 218.712, 52608.999 20/06/02,09:05:40,08,09,1, 11.9,1,1, 9.766, 10574.033, 218.680, 52608.907 20/06/02,09:05:40,09,09,1, 11.9,1,1, 9.766, 10574.058, 218.672, 52608.882 20/06/02,09:05:40,10,09,1, 11.9,1,1, 9.766, 10574.068, 218.684, 52608.861 20/06/02,09:05:40,11,09,1, 11.9,1,1, 9.766, 10574.045, 218.676, 52608.855 20/06/02,09:05:40,12,09,1, 11.9,1,1, 9.766, 10574.039, 218.697, 52608.883 20/06/02,09:05:40,13,09,1, 11.9,1,1, 9.766, 10574.045, 218.726, 52608.964 20/06/02,09:05:40,14,09,1, 11.9,1,1, 9.766, 10574.043, 218.706, 52608.987 20/06/02,09:05:40,15,09,1, 11.9,1,1, 9.766, 10574.049, 218.698, 52608.995 20/06/02,09:05:40,16,09,1, 11.9,1,1, 9.766, 10574.024, 218.719, 52608.955 20/06/02,09:05:40,17,09,1, 11.9,1,1, 9.766, 10574.033, 218.724, 52608.900 20/06/02,09:05:40,18,09,1, 11.9,1,1, 9.766, 10574.032, 218.708, 52608.820 20/06/02,09:05:40,19,09,1, 11.9,1,1, 9.766, 10574.028, 218.729, 52608.814 20/06/02,09:05:41,00,09,1, 11.9,1,1, 9.762, 10573.982, 218.781, 52609.003 20/06/02,09:05:41,01,09,1, 11.9,1,1, 9.762, 10574.046, 218.732, 52608.953 20/06/02,09:05:41,02,09,1, 11.9,1,1, 9.762, 10574.029, 218.750, 52608.989 20/06/02,09:05:41,03,09,1, 11.9,1,1, 9.762, 10574.043, 218.729, 52608.977 20/06/02,09:05:41,04,09,1, 11.9,1,1, 9.762, 10574.010, 218.745, 52608.962 20/06/02,09:05:41,05,09,1, 11.9,1,1, 9.762, 10574.011, 218.745, 52608.900 20/06/02,09:05:41,06,09,1, 11.9,1,1, 9.762, 10574.003, 218.737, 52608.853 20/06/02,09:05:41,07,09,1, 11.9,1,1, 9.762, 10574.027, 218.730, 52608.846 20/06/02,09:05:41,08,09,1, 11.9,1,1, 9.762, 10574.006, 218.755, 52608.870 20/06/02,09:05:41,09,09,1, 11.9,1,1, 9.762, 10574.011, 218.728, 52608.872 20/06/02,09:05:41,10,09,1, 11.9,1,1, 9.762, 10574.016, 218.754, 52608.943 20/06/02,09:05:41,11,09,1, 11.9,1,1, 9.762, 10574.016, 218.741, 52608.943 20/06/02,09:05:41,12,09,1, 11.9,1,1, 9.762, 10573.995, 218.783, 52608.965 20/06/02,09:05:41,13,09,1, 11.9,1,1, 9.762, 10573.978, 218.759, 52608.933 20/06/02,09:05:41,14,09,1, 11.9,1,1, 9.762, 10573.981, 218.792, 52608.900 20/06/02,09:05:41,15,09,1, 11.9,1,1, 9.762, 10573.991, 218.774, 52608.820 20/06/02,09:05:41,16,09,1, 11.9,1,1, 9.762, 10574.009, 218.770, 52608.807 20/06/02,09:05:41,17,09,1, 11.9,1,1, 9.762, 10573.998, 218.794, 52608.897 20/06/02,09:05:41,18,09,1, 11.9,1,1, 9.762, 10574.019, 218.804, 52608.943 20/06/02,09:05:41,19,09,1, 11.9,1,1, 9.762, 10573.989, 218.781, 52609.003 20/06/02,09:05:42,00,09,1, 11.9,1,1, 9.768, 10573.949, 218.840, 52608.899 20/06/02,09:05:42,01,09,1, 11.9,1,1, 9.768, 10573.987, 218.831, 52608.925 20/06/02,09:05:42,02,09,1, 11.9,1,1, 9.768, 10573.991, 218.820, 52608.759 20/06/02,09:05:42,03,09,1, 11.9,1,1, 9.768, 10573.975, 218.780, 52608.725 20/06/02,09:05:42,04,09,1, 11.9,1,1, 9.768, 10573.982, 218.810, 52608.760 20/06/02,09:05:42,05,09,1, 11.9,1,1, 9.768, 10573.978, 218.807, 52608.788 20/06/02,09:05:42,06,09,1, 11.9,1,1, 9.768, 10573.969, 218.868, 52608.881 20/06/02,09:05:42,07,09,1, 11.9,1,1, 9.768, 10573.982, 218.813, 52608.956 20/06/02,09:05:42,08,09,1, 11.9,1,1, 9.768, 10573.982, 218.862, 52609.025 20/06/02,09:05:42,09,09,1, 11.9,1,1, 9.768, 10573.994, 218.838, 52608.974 20/06/02,09:05:42,10,09,1, 11.9,1,1, 9.768, 10573.992, 218.840, 52608.857 20/06/02,09:05:42,11,09,1, 11.9,1,1, 9.768, 10573.998, 218.825, 52608.861 20/06/02,09:05:42,12,09,1, 11.9,1,1, 9.768, 10573.966, 218.840, 52608.862 20/06/02,09:05:42,13,09,1, 11.9,1,1, 9.768, 10573.992, 218.827, 52608.810 20/06/02,09:05:42,14,09,1, 11.9,1,1, 9.768, 10573.976, 218.864, 52608.934 20/06/02,09:05:42,15,09,1, 11.9,1,1, 9.768, 10573.967, 218.831, 52608.938 20/06/02,09:05:42,16,09,1, 11.9,1,1, 9.768, 10573.977, 218.826, 52609.012 20/06/02,09:05:42,17,09,1, 11.9,1,1, 9.768, 10573.954, 218.839, 52609.020 20/06/02,09:05:42,18,09,1, 11.9,1,1, 9.768, 10573.975, 218.823, 52608.928 20/06/02,09:05:42,19,09,1, 11.9,1,1, 9.768, 10573.951, 218.840, 52608.899 20/06/02,09:05:43,00,09,1, 11.8,1,1, 9.771, 10573.932, 218.866, 52608.925 20/06/02,09:05:43,01,09,1, 11.8,1,1, 9.771, 10573.968, 218.823, 52608.853 20/06/02,09:05:43,02,09,1, 11.8,1,1, 9.771, 10573.959, 218.857, 52608.917 20/06/02,09:05:43,03,09,1, 11.8,1,1, 9.771, 10573.968, 218.862, 52608.974 20/06/02,09:05:43,04,09,1, 11.8,1,1, 9.771, 10573.952, 218.882, 52609.038 20/06/02,09:05:43,05,09,1, 11.8,1,1, 9.771, 10573.940, 218.841, 52609.013 20/06/02,09:05:43,06,09,1, 11.8,1,1, 9.771, 10573.974, 218.904, 52608.962 20/06/02,09:05:43,07,09,1, 11.8,1,1, 9.771, 10573.955, 218.868, 52608.876 20/06/02,09:05:43,08,09,1, 11.8,1,1, 9.771, 10573.964, 218.871, 52608.869 20/06/02,09:05:43,09,09,1, 11.8,1,1, 9.771, 10573.941, 218.845, 52608.838 20/06/02,09:05:43,10,09,1, 11.8,1,1, 9.771, 10573.965, 218.874, 52608.919 20/06/02,09:05:43,11,09,1, 11.8,1,1, 9.771, 10573.949, 218.864, 52608.964 20/06/02,09:05:43,12,09,1, 11.8,1,1, 9.771, 10573.971, 218.906, 52609.061 20/06/02,09:05:43,13,09,1, 11.8,1,1, 9.771, 10573.959, 218.871, 52609.020 20/06/02,09:05:43,14,09,1, 11.8,1,1, 9.771, 10573.966, 218.914, 52608.993 20/06/02,09:05:43,15,09,1, 11.8,1,1, 9.771, 10573.925, 218.874, 52608.902 20/06/02,09:05:43,16,09,1, 11.8,1,1, 9.771, 10573.958, 218.896, 52608.886 20/06/02,09:05:43,17,09,1, 11.8,1,1, 9.771, 10573.933, 218.889, 52608.856 20/06/02,09:05:43,18,09,1, 11.8,1,1, 9.771, 10573.954, 218.901, 52608.920 20/06/02,09:05:43,19,09,1, 11.8,1,1, 9.771, 10573.935, 218.866, 52608.925 20/06/02,09:05:44,00,09,1, 11.8,1,1, 9.769, 10573.915, 218.945, 52608.983 20/06/02,09:05:44,01,09,1, 11.8,1,1, 9.769, 10573.932, 218.907, 52609.048 20/06/02,09:05:44,02,09,1, 11.8,1,1, 9.769, 10573.925, 218.908, 52609.017 20/06/02,09:05:44,03,09,1, 11.8,1,1, 9.769, 10573.925, 218.887, 52608.929 20/06/02,09:05:44,04,09,1, 11.8,1,1, 9.769, 10573.932, 218.922, 52608.879 20/06/02,09:05:44,05,09,1, 11.8,1,1, 9.769, 10573.901, 218.931, 52608.859 20/06/02,09:05:44,06,09,1, 11.8,1,1, 9.769, 10573.928, 218.912, 52608.909 20/06/02,09:05:44,07,09,1, 11.8,1,1, 9.769, 10573.915, 218.894, 52608.922 20/06/02,09:05:44,08,09,1, 11.8,1,1, 9.769, 10573.915, 218.939, 52609.007 20/06/02,09:05:44,09,09,1, 11.8,1,1, 9.769, 10573.919, 218.915, 52609.032 20/06/02,09:05:44,10,09,1, 11.8,1,1, 9.769, 10573.912, 218.931, 52609.043 20/06/02,09:05:44,11,09,1, 11.8,1,1, 9.769, 10573.902, 218.928, 52608.964 20/06/02,09:05:44,12,09,1, 11.8,1,1, 9.769, 10573.892, 218.953, 52608.905 20/06/02,09:05:44,13,09,1, 11.8,1,1, 9.769, 10573.913, 218.901, 52608.862 20/06/02,09:05:44,14,09,1, 11.8,1,1, 9.769, 10573.920, 218.963, 52608.905 20/06/02,09:05:44,15,09,1, 11.8,1,1, 9.769, 10573.900, 218.911, 52608.916 20/06/02,09:05:44,16,09,1, 11.8,1,1, 9.769, 10573.932, 218.956, 52609.014 20/06/02,09:05:44,17,09,1, 11.8,1,1, 9.769, 10573.903, 218.961, 52609.012 20/06/02,09:05:44,18,09,1, 11.8,1,1, 9.769, 10573.905, 218.979, 52609.049 20/06/02,09:05:44,19,09,1, 11.8,1,1, 9.769, 10573.917, 218.945, 52608.983 20/06/02,09:05:45,00,08,1, 11.8,1,1, 9.766, 10573.874, 219.003, 52608.975 20/06/02,09:05:45,01,08,1, 11.8,1,1, 9.766, 10573.907, 218.918, 52608.889 20/06/02,09:05:45,02,08,1, 11.8,1,1, 9.766, 10573.906, 218.978, 52608.929 20/06/02,09:05:45,03,08,1, 11.8,1,1, 9.766, 10573.914, 218.942, 52608.916 20/06/02,09:05:45,04,08,1, 11.8,1,1, 9.766, 10573.892, 218.982, 52609.034 20/06/02,09:05:45,05,08,1, 11.8,1,1, 9.766, 10573.900, 218.958, 52609.055 20/06/02,09:05:45,06,08,1, 11.8,1,1, 9.766, 10573.920, 218.980, 52609.140 20/06/02,09:05:45,07,08,1, 11.8,1,1, 9.766, 10573.906, 218.978, 52609.123 20/06/02,09:05:45,08,08,1, 11.8,1,1, 9.766, 10573.908, 218.965, 52609.050 20/06/02,09:05:45,09,08,1, 11.8,1,1, 9.766, 10573.890, 218.975, 52608.959 20/06/02,09:05:45,10,08,1, 11.8,1,1, 9.766, 10573.893, 218.967, 52608.961 20/06/02,09:05:45,11,08,1, 11.8,1,1, 9.766, 10573.897, 218.965, 52608.935 20/06/02,09:05:45,12,08,1, 11.8,1,1, 9.766, 10573.895, 218.986, 52609.047 20/06/02,09:05:45,13,08,1, 11.8,1,1, 9.766, 10573.854, 218.970, 52609.096 20/06/02,09:05:45,14,08,1, 11.8,1,1, 9.766, 10573.888, 219.009, 52609.135 20/06/02,09:05:45,15,08,1, 11.8,1,1, 9.766, 10573.876, 218.968, 52609.077 20/06/02,09:05:45,16,08,1, 11.8,1,1, 9.766, 10573.895, 218.995, 52609.095 20/06/02,09:05:45,17,08,1, 11.8,1,1, 9.766, 10573.866, 218.996, 52609.008 20/06/02,09:05:45,18,08,1, 11.8,1,1, 9.766, 10573.871, 219.005, 52608.988 20/06/02,09:05:45,19,08,1, 11.8,1,1, 9.766, 10573.878, 219.003, 52608.975 20/06/02,09:05:46,00,08,1, 11.8,1,1, 9.770, 10573.848, 219.013, 52609.045 20/06/02,09:05:46,01,08,1, 11.8,1,1, 9.770, 10573.882, 219.009, 52609.055 20/06/02,09:05:46,02,08,1, 11.8,1,1, 9.770, 10573.901, 219.007, 52609.110 20/06/02,09:05:46,03,08,1, 11.8,1,1, 9.770, 10573.832, 218.979, 52609.083 20/06/02,09:05:46,04,08,1, 11.8,1,1, 9.770, 10573.848, 219.009, 52609.113 20/06/02,09:05:46,05,08,1, 11.8,1,1, 9.770, 10573.851, 218.987, 52609.019 20/06/02,09:05:46,06,08,1, 11.8,1,1, 9.770, 10573.844, 218.995, 52608.989 20/06/02,09:05:46,07,08,1, 11.8,1,1, 9.770, 10573.869, 219.006, 52608.938 20/06/02,09:05:46,08,08,1, 11.8,1,1, 9.770, 10573.869, 219.000, 52608.960 20/06/02,09:05:46,09,08,1, 11.8,1,1, 9.770, 10573.850, 219.017, 52609.005 20/06/02,09:05:46,10,08,1, 11.8,1,1, 9.770, 10573.869, 219.021, 52609.076 20/06/02,09:05:46,11,08,1, 11.8,1,1, 9.770, 10573.835, 219.024, 52609.125 20/06/02,09:05:46,12,08,1, 11.8,1,1, 9.770, 10573.865, 219.042, 52609.150 20/06/02,09:05:46,13,08,1, 11.8,1,1, 9.770, 10573.853, 219.005, 52609.048 20/06/02,09:05:46,14,08,1, 11.8,1,1, 9.770, 10573.851, 219.010, 52609.017 20/06/02,09:05:46,15,08,1, 11.8,1,1, 9.770, 10573.822, 219.010, 52608.967 20/06/02,09:05:46,16,08,1, 11.8,1,1, 9.770, 10573.856, 219.027, 52608.935 20/06/02,09:05:46,17,08,1, 11.8,1,1, 9.770, 10573.841, 218.999, 52608.963 20/06/02,09:05:46,18,08,1, 11.8,1,1, 9.770, 10573.835, 219.012, 52609.028 20/06/02,09:05:46,19,08,1, 11.8,1,1, 9.770, 10573.849, 219.013, 52609.045 20/06/02,09:05:47,00,08,1, 11.9,1,1, 9.769, 10573.790, 219.059, 52609.083 20/06/02,09:05:47,01,08,1, 11.9,1,1, 9.769, 10573.835, 219.061, 52609.122 20/06/02,09:05:47,02,08,1, 11.9,1,1, 9.769, 10573.823, 219.008, 52609.027 20/06/02,09:05:47,03,08,1, 11.9,1,1, 9.769, 10573.849, 219.014, 52608.982 20/06/02,09:05:47,04,08,1, 11.9,1,1, 9.769, 10573.821, 219.045, 52608.991 20/06/02,09:05:47,05,08,1, 11.9,1,1, 9.769, 10573.818, 219.048, 52608.997 20/06/02,09:05:47,06,08,1, 11.9,1,1, 9.769, 10573.814, 219.045, 52609.018 20/06/02,09:05:47,07,08,1, 11.9,1,1, 9.769, 10573.809, 219.035, 52609.065 20/06/02,09:05:47,08,08,1, 11.9,1,1, 9.769, 10573.808, 219.042, 52609.104 20/06/02,09:05:47,09,08,1, 11.9,1,1, 9.769, 10573.791, 219.021, 52609.095 20/06/02,09:05:47,10,08,1, 11.9,1,1, 9.769, 10573.822, 219.037, 52609.117 20/06/02,09:05:47,11,08,1, 11.9,1,1, 9.769, 10573.800, 219.046, 52609.037 20/06/02,09:05:47,12,08,1, 11.9,1,1, 9.769, 10573.801, 219.068, 52608.991 20/06/02,09:05:47,13,08,1, 11.9,1,1, 9.769, 10573.785, 219.028, 52608.951 20/06/02,09:05:47,14,08,1, 11.9,1,1, 9.769, 10573.777, 219.017, 52608.941 20/06/02,09:05:47,15,08,1, 11.9,1,1, 9.769, 10573.785, 219.022, 52609.024 20/06/02,09:05:47,16,08,1, 11.9,1,1, 9.769, 10573.777, 219.041, 52609.092 20/06/02,09:05:47,17,08,1, 11.9,1,1, 9.769, 10573.758, 219.079, 52609.160 20/06/02,09:05:47,18,08,1, 11.9,1,1, 9.769, 10573.779, 219.067, 52609.160 20/06/02,09:05:47,19,08,1, 11.9,1,1, 9.769, 10573.793, 219.059, 52609.083 20/06/02,09:05:48,00,08,1, 11.9,1,1, 9.761, 10573.765, 219.063, 52609.053 20/06/02,09:05:48,01,08,1, 11.9,1,1, 9.761, 10573.793, 219.040, 52609.026 20/06/02,09:05:48,02,08,1, 11.9,1,1, 9.761, 10573.778, 219.041, 52609.005 20/06/02,09:05:48,03,08,1, 11.9,1,1, 9.761, 10573.770, 219.058, 52609.012 20/06/02,09:05:48,04,08,1, 11.9,1,1, 9.761, 10573.804, 219.058, 52609.109 20/06/02,09:05:48,05,08,1, 11.9,1,1, 9.761, 10573.793, 219.072, 52609.177 20/06/02,09:05:48,06,08,1, 11.9,1,1, 9.761, 10573.772, 219.056, 52609.130 20/06/02,09:05:48,07,08,1, 11.9,1,1, 9.761, 10573.754, 219.067, 52609.154 20/06/02,09:05:48,08,08,1, 11.9,1,1, 9.761, 10573.766, 219.063, 52609.134 20/06/02,09:05:48,09,08,1, 11.9,1,1, 9.761, 10573.770, 219.053, 52609.003 20/06/02,09:05:48,10,08,1, 11.9,1,1, 9.761, 10573.777, 219.026, 52608.998 20/06/02,09:05:48,11,08,1, 11.9,1,1, 9.761, 10573.764, 219.061, 52608.972 20/06/02,09:05:48,12,08,1, 11.9,1,1, 9.761, 10573.746, 219.069, 52609.097 20/06/02,09:05:48,13,08,1, 11.9,1,1, 9.761, 10573.746, 219.077, 52609.135 20/06/02,09:05:48,14,08,1, 11.9,1,1, 9.761, 10573.752, 219.079, 52609.197 20/06/02,09:05:48,15,08,1, 11.9,1,1, 9.761, 10573.765, 219.080, 52609.204 20/06/02,09:05:48,16,08,1, 11.9,1,1, 9.761, 10573.760, 219.056, 52609.128 20/06/02,09:05:48,17,08,1, 11.9,1,1, 9.761, 10573.743, 219.077, 52609.075 20/06/02,09:05:48,18,08,1, 11.9,1,1, 9.761, 10573.753, 219.088, 52609.200 20/06/02,09:05:48,19,08,1, 11.9,1,1, 9.761, 10573.766, 219.063, 52609.053 20/06/02,09:05:49,00,08,1, 11.9,1,1, 9.765, 10573.740, 219.135, 52609.229 20/06/02,09:05:49,01,08,1, 11.9,1,1, 9.765, 10573.752, 219.067, 52609.129 20/06/02,09:05:49,02,08,1, 11.9,1,1, 9.765, 10573.748, 219.095, 52609.186 20/06/02,09:05:49,03,08,1, 11.9,1,1, 9.765, 10573.744, 219.094, 52609.208 20/06/02,09:05:49,04,08,1, 11.9,1,1, 9.765, 10573.720, 219.069, 52609.141 20/06/02,09:05:49,05,08,1, 11.9,1,1, 9.765, 10573.735, 219.063, 52609.081 20/06/02,09:05:49,06,08,1, 11.9,1,1, 9.765, 10573.742, 219.078, 52608.995 20/06/02,09:05:49,07,08,1, 11.9,1,1, 9.765, 10573.711, 219.077, 52609.001 20/06/02,09:05:49,08,08,1, 11.9,1,1, 9.765, 10573.716, 219.062, 52609.036 20/06/02,09:05:49,09,08,1, 11.9,1,1, 9.765, 10573.735, 219.103, 52609.090 20/06/02,09:05:49,10,08,1, 11.9,1,1, 9.765, 10573.733, 219.088, 52609.150 20/06/02,09:05:49,11,08,1, 11.9,1,1, 9.765, 10573.740, 219.107, 52609.174 20/06/02,09:05:49,12,08,1, 11.9,1,1, 9.765, 10573.701, 219.095, 52609.132 20/06/02,09:05:49,13,08,1, 11.9,1,1, 9.765, 10573.719, 219.124, 52609.118 20/06/02,09:05:49,14,08,1, 11.9,1,1, 9.765, 10573.694, 219.081, 52609.041 20/06/02,09:05:49,15,08,1, 11.9,1,1, 9.765, 10573.711, 219.072, 52609.017 20/06/02,09:05:49,16,08,1, 11.9,1,1, 9.765, 10573.734, 219.073, 52609.075 20/06/02,09:05:49,17,08,1, 11.9,1,1, 9.765, 10573.705, 219.097, 52609.066 20/06/02,09:05:49,18,08,1, 11.9,1,1, 9.765, 10573.695, 219.097, 52609.163 20/06/02,09:05:49,19,08,1, 11.9,1,1, 9.765, 10573.745, 219.135, 52609.229 20/06/02,09:05:50,00,08,1, 11.8,1,1, 9.767, 10573.648, 219.146, 52609.056 20/06/02,09:05:50,01,08,1, 11.8,1,1, 9.767, 10573.701, 219.139, 52609.154 20/06/02,09:05:50,02,08,1, 11.8,1,1, 9.767, 10573.691, 219.093, 52609.016 20/06/02,09:05:50,03,08,1, 11.8,1,1, 9.767, 10573.698, 219.120, 52609.036 20/06/02,09:05:50,04,08,1, 11.8,1,1, 9.767, 10573.667, 219.114, 52608.989 20/06/02,09:05:50,05,08,1, 11.8,1,1, 9.767, 10573.681, 219.112, 52609.033 20/06/02,09:05:50,06,08,1, 11.8,1,1, 9.767, 10573.679, 219.101, 52609.116 20/06/02,09:05:50,07,08,1, 11.8,1,1, 9.767, 10573.675, 219.148, 52609.164 20/06/02,09:05:50,08,08,1, 11.8,1,1, 9.767, 10573.698, 219.127, 52609.214 20/06/02,09:05:50,09,08,1, 11.8,1,1, 9.767, 10573.662, 219.159, 52609.159 20/06/02,09:05:50,10,08,1, 11.8,1,1, 9.767, 10573.670, 219.100, 52609.069 20/06/02,09:05:50,11,08,1, 11.8,1,1, 9.767, 10573.660, 219.099, 52609.026 20/06/02,09:05:50,12,08,1, 11.8,1,1, 9.767, 10573.687, 219.111, 52609.019 20/06/02,09:05:50,13,08,1, 11.8,1,1, 9.767, 10573.666, 219.113, 52608.998 20/06/02,09:05:50,14,08,1, 11.8,1,1, 9.767, 10573.661, 219.119, 52609.078 20/06/02,09:05:50,15,08,1, 11.8,1,1, 9.767, 10573.659, 219.146, 52609.117 20/06/02,09:05:50,16,08,1, 11.8,1,1, 9.767, 10573.665, 219.130, 52609.154 20/06/02,09:05:50,17,08,1, 11.8,1,1, 9.767, 10573.661, 219.140, 52609.169 20/06/02,09:05:50,18,08,1, 11.8,1,1, 9.767, 10573.636, 219.126, 52609.059 20/06/02,09:05:50,19,08,1, 11.8,1,1, 9.767, 10573.651, 219.146, 52609.056 20/06/02,09:05:51,00,08,1, 11.9,1,1, 9.763, 10573.615, 219.146, 52609.122 20/06/02,09:05:51,01,08,1, 11.9,1,1, 9.763, 10573.655, 219.147, 52609.063 20/06/02,09:05:51,02,08,1, 11.9,1,1, 9.763, 10573.662, 219.141, 52609.049 20/06/02,09:05:51,03,08,1, 11.9,1,1, 9.763, 10573.639, 219.158, 52609.153 20/06/02,09:05:51,04,08,1, 11.9,1,1, 9.763, 10573.617, 219.143, 52609.183 20/06/02,09:05:51,05,08,1, 11.9,1,1, 9.763, 10573.617, 219.148, 52609.167 20/06/02,09:05:51,06,08,1, 11.9,1,1, 9.763, 10573.623, 219.141, 52609.088 20/06/02,09:05:51,07,08,1, 11.9,1,1, 9.763, 10573.640, 219.177, 52609.073 20/06/02,09:05:51,08,08,1, 11.9,1,1, 9.763, 10573.627, 219.130, 52609.009 20/06/02,09:05:51,09,08,1, 11.9,1,1, 9.763, 10573.650, 219.123, 52609.003 20/06/02,09:05:51,10,08,1, 11.9,1,1, 9.763, 10573.617, 219.133, 52609.050 20/06/02,09:05:51,11,08,1, 11.9,1,1, 9.763, 10573.643, 219.180, 52609.181 20/06/02,09:05:51,12,08,1, 11.9,1,1, 9.763, 10573.614, 219.151, 52609.143 20/06/02,09:05:51,13,08,1, 11.9,1,1, 9.763, 10573.643, 219.165, 52609.185 20/06/02,09:05:51,14,08,1, 11.9,1,1, 9.763, 10573.621, 219.109, 52609.081 20/06/02,09:05:51,15,08,1, 11.9,1,1, 9.763, 10573.641, 219.152, 52609.050 20/06/02,09:05:51,16,08,1, 11.9,1,1, 9.763, 10573.589, 219.116, 52608.926 20/06/02,09:05:51,17,08,1, 11.9,1,1, 9.763, 10573.590, 219.136, 52608.974 20/06/02,09:05:51,18,08,1, 11.9,1,1, 9.763, 10573.602, 219.110, 52609.042 20/06/02,09:05:51,19,08,1, 11.9,1,1, 9.763, 10573.619, 219.146, 52609.122 20/06/02,09:05:52,00,08,1, 11.8,1,1, 9.768, 10573.565, 219.197, 52609.114 20/06/02,09:05:52,01,08,1, 11.8,1,1, 9.768, 10573.589, 219.155, 52609.178 20/06/02,09:05:52,02,08,1, 11.8,1,1, 9.768, 10573.587, 219.125, 52609.114 20/06/02,09:05:52,03,08,1, 11.8,1,1, 9.768, 10573.612, 219.171, 52609.113 20/06/02,09:05:52,04,08,1, 11.8,1,1, 9.768, 10573.624, 219.126, 52609.030 20/06/02,09:05:52,05,08,1, 11.8,1,1, 9.768, 10573.625, 219.158, 52609.034 20/06/02,09:05:52,06,08,1, 11.8,1,1, 9.768, 10573.594, 219.145, 52609.029 20/06/02,09:05:52,07,08,1, 11.8,1,1, 9.768, 10573.587, 219.159, 52609.150 20/06/02,09:05:52,08,08,1, 11.8,1,1, 9.768, 10573.575, 219.167, 52609.190 20/06/02,09:05:52,09,08,1, 11.8,1,1, 9.768, 10573.588, 219.187, 52609.226 20/06/02,09:05:52,10,08,1, 11.8,1,1, 9.768, 10573.591, 219.145, 52609.144 20/06/02,09:05:52,11,08,1, 11.8,1,1, 9.768, 10573.588, 219.165, 52609.068 20/06/02,09:05:52,12,08,1, 11.8,1,1, 9.768, 10573.553, 219.146, 52609.004 20/06/02,09:05:52,13,08,1, 11.8,1,1, 9.768, 10573.593, 219.157, 52608.986 20/06/02,09:05:52,14,08,1, 11.8,1,1, 9.768, 10573.581, 219.138, 52608.998 20/06/02,09:05:52,15,08,1, 11.8,1,1, 9.768, 10573.586, 219.164, 52609.069 20/06/02,09:05:52,16,08,1, 11.8,1,1, 9.768, 10573.563, 219.170, 52609.124 20/06/02,09:05:52,17,08,1, 11.8,1,1, 9.768, 10573.599, 219.178, 52609.184 20/06/02,09:05:52,18,08,1, 11.8,1,1, 9.768, 10573.568, 219.146, 52609.174 20/06/02,09:05:52,19,08,1, 11.8,1,1, 9.768, 10573.570, 219.197, 52609.114 20/06/02,09:05:53,00,08,1, 11.8,1,1, 9.765, 10573.556, 219.201, 52609.100 20/06/02,09:05:53,01,08,1, 11.8,1,1, 9.765, 10573.571, 219.184, 52609.021 20/06/02,09:05:53,02,08,1, 11.8,1,1, 9.765, 10573.571, 219.135, 52609.034 20/06/02,09:05:53,03,08,1, 11.8,1,1, 9.765, 10573.556, 219.163, 52609.143 20/06/02,09:05:53,04,08,1, 11.8,1,1, 9.765, 10573.562, 219.158, 52609.183 20/06/02,09:05:53,05,08,1, 11.8,1,1, 9.765, 10573.569, 219.171, 52609.218 20/06/02,09:05:53,06,08,1, 11.8,1,1, 9.765, 10573.577, 219.175, 52609.236 20/06/02,09:05:53,07,08,1, 11.8,1,1, 9.765, 10573.556, 219.193, 52609.180 20/06/02,09:05:53,08,08,1, 11.8,1,1, 9.765, 10573.559, 219.132, 52609.090 20/06/02,09:05:53,09,08,1, 11.8,1,1, 9.765, 10573.570, 219.178, 52609.076 20/06/02,09:05:53,10,08,1, 11.8,1,1, 9.765, 10573.554, 219.135, 52609.067 20/06/02,09:05:53,11,08,1, 11.8,1,1, 9.765, 10573.578, 219.187, 52609.113 20/06/02,09:05:53,12,08,1, 11.8,1,1, 9.765, 10573.598, 219.173, 52609.163 20/06/02,09:05:53,13,08,1, 11.8,1,1, 9.765, 10573.558, 219.204, 52609.245 20/06/02,09:05:53,14,08,1, 11.8,1,1, 9.765, 10573.533, 219.162, 52609.264 20/06/02,09:05:53,15,08,1, 11.8,1,1, 9.765, 10573.539, 219.193, 52609.199 20/06/02,09:05:53,16,08,1, 11.8,1,1, 9.765, 10573.513, 219.158, 52609.155 20/06/02,09:05:53,17,08,1, 11.8,1,1, 9.765, 10573.555, 219.202, 52609.093 20/06/02,09:05:53,18,08,1, 11.8,1,1, 9.765, 10573.540, 219.197, 52609.062 20/06/02,09:05:53,19,08,1, 11.8,1,1, 9.765, 10573.563, 219.201, 52609.100 20/06/02,09:05:54,00,08,1, 11.9,1,1, 9.763, 10573.506, 219.228, 52609.258 20/06/02,09:05:54,01,08,1, 11.9,1,1, 9.763, 10573.560, 219.177, 52609.212 20/06/02,09:05:54,02,08,1, 11.9,1,1, 9.763, 10573.524, 219.176, 52609.177 20/06/02,09:05:54,03,08,1, 11.9,1,1, 9.763, 10573.515, 219.198, 52609.234 20/06/02,09:05:54,04,08,1, 11.9,1,1, 9.763, 10573.516, 219.186, 52609.144 20/06/02,09:05:54,05,08,1, 11.9,1,1, 9.763, 10573.546, 219.232, 52609.132 20/06/02,09:05:54,06,08,1, 11.9,1,1, 9.763, 10573.512, 219.172, 52609.099 20/06/02,09:05:54,07,08,1, 11.9,1,1, 9.763, 10573.547, 219.212, 52609.099 20/06/02,09:05:54,08,08,1, 11.9,1,1, 9.763, 10573.547, 219.193, 52609.133 20/06/02,09:05:54,09,08,1, 11.9,1,1, 9.763, 10573.536, 219.213, 52609.223 20/06/02,09:05:54,10,08,1, 11.9,1,1, 9.763, 10573.515, 219.191, 52609.244 20/06/02,09:05:54,11,08,1, 11.9,1,1, 9.763, 10573.541, 219.236, 52609.295 20/06/02,09:05:54,12,08,1, 11.9,1,1, 9.763, 10573.513, 219.207, 52609.233 20/06/02,09:05:54,13,08,1, 11.9,1,1, 9.763, 10573.526, 219.215, 52609.198 20/06/02,09:05:54,14,08,1, 11.9,1,1, 9.763, 10573.546, 219.174, 52609.125 20/06/02,09:05:54,15,08,1, 11.9,1,1, 9.763, 10573.521, 219.174, 52609.070 20/06/02,09:05:54,16,08,1, 11.9,1,1, 9.763, 10573.510, 219.161, 52609.069 20/06/02,09:05:54,17,08,1, 11.9,1,1, 9.763, 10573.502, 219.219, 52609.193 20/06/02,09:05:54,18,08,1, 11.9,1,1, 9.763, 10573.501, 219.210, 52609.231 20/06/02,09:05:54,19,08,1, 11.9,1,1, 9.763, 10573.514, 219.228, 52609.258 20/06/02,09:05:55,00,08,1, 11.8,1,1, 9.768, 10573.490, 219.195, 52609.198 20/06/02,09:05:55,01,08,1, 11.8,1,1, 9.768, 10573.507, 219.219, 52609.208 20/06/02,09:05:55,02,08,1, 11.8,1,1, 9.768, 10573.498, 219.199, 52609.089 20/06/02,09:05:55,03,08,1, 11.8,1,1, 9.768, 10573.502, 219.198, 52609.115 20/06/02,09:05:55,04,08,1, 11.8,1,1, 9.768, 10573.484, 219.212, 52609.096 20/06/02,09:05:55,05,08,1, 11.8,1,1, 9.768, 10573.486, 219.217, 52609.136 20/06/02,09:05:55,06,08,1, 11.8,1,1, 9.768, 10573.487, 219.212, 52609.158 20/06/02,09:05:55,07,08,1, 11.8,1,1, 9.768, 10573.490, 219.190, 52609.237 20/06/02,09:05:55,08,08,1, 11.8,1,1, 9.768, 10573.514, 219.205, 52609.281 20/06/02,09:05:55,09,08,1, 11.8,1,1, 9.768, 10573.515, 219.226, 52609.229 20/06/02,09:05:55,10,08,1, 11.8,1,1, 9.768, 10573.497, 219.208, 52609.154 20/06/02,09:05:55,11,08,1, 11.8,1,1, 9.768, 10573.490, 219.199, 52609.080 20/06/02,09:05:55,12,08,1, 11.8,1,1, 9.768, 10573.475, 219.193, 52609.067 20/06/02,09:05:55,13,08,1, 11.8,1,1, 9.768, 10573.466, 219.198, 52609.130 20/06/02,09:05:55,14,08,1, 11.8,1,1, 9.768, 10573.467, 219.198, 52609.153 20/06/02,09:05:55,15,08,1, 11.8,1,1, 9.768, 10573.481, 219.217, 52609.224 20/06/02,09:05:55,16,08,1, 11.8,1,1, 9.768, 10573.495, 219.210, 52609.219 20/06/02,09:05:55,17,08,1, 11.8,1,1, 9.768, 10573.472, 219.240, 52609.247 20/06/02,09:05:55,18,08,1, 11.8,1,1, 9.768, 10573.476, 219.232, 52609.228 20/06/02,09:05:55,19,08,1, 11.8,1,1, 9.768, 10573.494, 219.195, 52609.198 20/06/02,09:05:56,00,08,1, 11.9,1,1, 9.767, 10573.431, 219.220, 52609.184 20/06/02,09:05:56,01,08,1, 11.9,1,1, 9.767, 10573.531, 219.212, 52609.113 20/06/02,09:05:56,02,08,1, 11.9,1,1, 9.767, 10573.485, 219.241, 52609.193 20/06/02,09:05:56,03,08,1, 11.9,1,1, 9.767, 10573.493, 219.254, 52609.253 20/06/02,09:05:56,04,08,1, 11.9,1,1, 9.767, 10573.494, 219.256, 52609.293 20/06/02,09:05:56,05,08,1, 11.9,1,1, 9.767, 10573.448, 219.217, 52609.258 20/06/02,09:05:56,06,08,1, 11.9,1,1, 9.767, 10573.473, 219.250, 52609.241 20/06/02,09:05:56,07,08,1, 11.9,1,1, 9.767, 10573.461, 219.196, 52609.190 20/06/02,09:05:56,08,08,1, 11.9,1,1, 9.767, 10573.474, 219.256, 52609.140 20/06/02,09:05:56,09,08,1, 11.9,1,1, 9.767, 10573.470, 219.214, 52609.139 20/06/02,09:05:56,10,08,1, 11.9,1,1, 9.767, 10573.479, 219.257, 52609.164 20/06/02,09:05:56,11,08,1, 11.9,1,1, 9.767, 10573.486, 219.210, 52609.069 20/06/02,09:05:56,12,08,1, 11.9,1,1, 9.767, 10573.463, 219.249, 52609.219 20/06/02,09:05:56,13,08,1, 11.9,1,1, 9.767, 10573.485, 219.216, 52609.248 20/06/02,09:05:56,14,08,1, 11.9,1,1, 9.767, 10573.489, 219.274, 52609.341 20/06/02,09:05:56,15,08,1, 11.9,1,1, 9.767, 10573.444, 219.260, 52609.268 20/06/02,09:05:56,16,08,1, 11.9,1,1, 9.767, 10573.461, 219.255, 52609.203 20/06/02,09:05:56,17,08,1, 11.9,1,1, 9.767, 10573.458, 219.229, 52609.134 20/06/02,09:05:56,18,08,1, 11.9,1,1, 9.767, 10573.472, 219.249, 52609.155 20/06/02,09:05:56,19,08,1, 11.9,1,1, 9.767, 10573.437, 219.220, 52609.184 20/06/02,09:05:57,00,08,1, 11.9,1,1, 9.764, 10573.423, 219.299, 52609.287 20/06/02,09:05:57,01,08,1, 11.9,1,1, 9.764, 10573.446, 219.257, 52609.269 20/06/02,09:05:57,02,08,1, 11.9,1,1, 9.764, 10573.441, 219.273, 52609.251 20/06/02,09:05:57,03,08,1, 11.9,1,1, 9.764, 10573.461, 219.262, 52609.242 20/06/02,09:05:57,04,08,1, 11.9,1,1, 9.764, 10573.444, 219.271, 52609.179 20/06/02,09:05:57,05,08,1, 11.9,1,1, 9.764, 10573.455, 219.274, 52609.153 20/06/02,09:05:57,06,08,1, 11.9,1,1, 9.764, 10573.440, 219.258, 52609.126 20/06/02,09:05:57,07,08,1, 11.9,1,1, 9.764, 10573.444, 219.229, 52609.131 20/06/02,09:05:57,08,08,1, 11.9,1,1, 9.764, 10573.487, 219.279, 52609.193 20/06/02,09:05:57,09,08,1, 11.9,1,1, 9.764, 10573.478, 219.237, 52609.230 20/06/02,09:05:57,10,08,1, 11.9,1,1, 9.764, 10573.455, 219.267, 52609.273 20/06/02,09:05:57,11,08,1, 11.9,1,1, 9.764, 10573.452, 219.252, 52609.262 20/06/02,09:05:57,12,08,1, 11.9,1,1, 9.764, 10573.453, 219.298, 52609.199 20/06/02,09:05:57,13,08,1, 11.9,1,1, 9.764, 10573.437, 219.223, 52609.073 20/06/02,09:05:57,14,08,1, 11.9,1,1, 9.764, 10573.484, 219.282, 52609.115 20/06/02,09:05:57,15,08,1, 11.9,1,1, 9.764, 10573.432, 219.263, 52609.080 20/06/02,09:05:57,16,08,1, 11.9,1,1, 9.764, 10573.445, 219.309, 52609.375 20/06/02,09:05:57,17,08,1, 11.9,1,1, 9.764, 10573.438, 219.280, 52609.297 20/06/02,09:05:57,18,08,1, 11.9,1,1, 9.764, 10573.441, 219.308, 52609.346 20/06/02,09:05:57,19,08,1, 11.9,1,1, 9.764, 10573.427, 219.299, 52609.287 20/06/02,09:05:58,00,08,1, 11.8,1,1, 9.766, 10573.431, 219.315, 52609.094 20/06/02,09:05:58,01,08,1, 11.8,1,1, 9.766, 10573.414, 219.259, 52609.141 20/06/02,09:05:58,02,08,1, 11.8,1,1, 9.766, 10573.454, 219.263, 52609.118 20/06/02,09:05:58,03,08,1, 11.8,1,1, 9.766, 10573.433, 219.257, 52609.120 20/06/02,09:05:58,04,08,1, 11.8,1,1, 9.766, 10573.461, 219.311, 52609.152 20/06/02,09:05:58,05,08,1, 11.8,1,1, 9.766, 10573.431, 219.304, 52609.215 20/06/02,09:05:58,06,08,1, 11.8,1,1, 9.766, 10573.442, 219.305, 52609.271 20/06/02,09:05:58,07,08,1, 11.8,1,1, 9.766, 10573.410, 219.285, 52609.186 20/06/02,09:05:58,08,08,1, 11.8,1,1, 9.766, 10573.431, 219.322, 52609.245 20/06/02,09:05:58,09,08,1, 11.8,1,1, 9.766, 10573.417, 219.288, 52609.180 20/06/02,09:05:58,10,08,1, 11.8,1,1, 9.766, 10573.440, 219.284, 52609.110 20/06/02,09:05:58,11,08,1, 11.8,1,1, 9.766, 10573.440, 219.266, 52609.051 20/06/02,09:05:58,12,08,1, 11.8,1,1, 9.766, 10573.438, 219.277, 52609.128 20/06/02,09:05:58,13,08,1, 11.8,1,1, 9.766, 10573.444, 219.282, 52609.148 20/06/02,09:05:58,14,08,1, 11.8,1,1, 9.766, 10573.442, 219.327, 52609.258 20/06/02,09:05:58,15,08,1, 11.8,1,1, 9.766, 10573.406, 219.305, 52609.231 20/06/02,09:05:58,16,08,1, 11.8,1,1, 9.766, 10573.443, 219.332, 52609.261 20/06/02,09:05:58,17,08,1, 11.8,1,1, 9.766, 10573.432, 219.297, 52609.177 20/06/02,09:05:58,18,08,1, 11.8,1,1, 9.766, 10573.421, 219.293, 52609.143 20/06/02,09:05:58,19,08,1, 11.8,1,1, 9.766, 10573.432, 219.315, 52609.094 20/06/02,09:05:59,00,08,1, 11.9,1,1, 9.765, 10573.423, 219.340, 52609.364 20/06/02,09:05:59,01,08,1, 11.9,1,1, 9.765, 10573.443, 219.291, 52609.211 20/06/02,09:05:59,02,08,1, 11.9,1,1, 9.765, 10573.441, 219.360, 52609.300 20/06/02,09:05:59,03,08,1, 11.9,1,1, 9.765, 10573.432, 219.323, 52609.307 20/06/02,09:05:59,04,08,1, 11.9,1,1, 9.765, 10573.395, 219.311, 52609.255 20/06/02,09:05:59,05,08,1, 11.9,1,1, 9.765, 10573.439, 219.306, 52609.244 20/06/02,09:05:59,06,08,1, 11.9,1,1, 9.765, 10573.438, 219.320, 52609.185 20/06/02,09:05:59,07,08,1, 11.9,1,1, 9.765, 10573.415, 219.316, 52609.100 20/06/02,09:05:59,08,08,1, 11.9,1,1, 9.765, 10573.436, 219.322, 52609.137 20/06/02,09:05:59,09,08,1, 11.9,1,1, 9.765, 10573.422, 219.320, 52609.225 20/06/02,09:05:59,10,08,1, 11.9,1,1, 9.765, 10573.443, 219.337, 52609.297 20/06/02,09:05:59,11,08,1, 11.9,1,1, 9.765, 10573.427, 219.325, 52609.275 20/06/02,09:05:59,12,08,1, 11.9,1,1, 9.765, 10573.432, 219.345, 52609.289 20/06/02,09:05:59,13,08,1, 11.9,1,1, 9.765, 10573.420, 219.318, 52609.237 20/06/02,09:05:59,14,08,1, 11.9,1,1, 9.765, 10573.444, 219.320, 52609.201 20/06/02,09:05:59,15,08,1, 11.9,1,1, 9.765, 10573.406, 219.340, 52609.129 20/06/02,09:05:59,16,08,1, 11.9,1,1, 9.765, 10573.429, 219.345, 52609.192 20/06/02,09:05:59,17,08,1, 11.9,1,1, 9.765, 10573.404, 219.318, 52609.225 20/06/02,09:05:59,18,08,1, 11.9,1,1, 9.765, 10573.415, 219.342, 52609.299 20/06/02,09:05:59,19,08,1, 11.9,1,1, 9.765, 10573.425, 219.340, 52609.364 20/06/02,09:06:00,00,09,1, 11.9,1,1, 9.767, 10573.348, 219.405, 52609.248 20/06/02,09:06:00,01,09,1, 11.9,1,1, 9.767, 10573.398, 219.362, 52609.296 20/06/02,09:06:00,02,09,1, 11.9,1,1, 9.767, 10573.423, 219.365, 52609.240 20/06/02,09:06:00,03,09,1, 11.9,1,1, 9.767, 10573.406, 219.360, 52609.183 20/06/02,09:06:00,04,09,1, 11.9,1,1, 9.767, 10573.448, 219.336, 52609.183 20/06/02,09:06:00,05,09,1, 11.9,1,1, 9.767, 10573.416, 219.353, 52609.266 20/06/02,09:06:00,06,09,1, 11.9,1,1, 9.767, 10573.412, 219.344, 52609.271 20/06/02,09:06:00,07,09,1, 11.9,1,1, 9.767, 10573.406, 219.360, 52609.352 20/06/02,09:06:00,08,09,1, 11.9,1,1, 9.767, 10573.398, 219.348, 52609.330 20/06/02,09:06:00,09,09,1, 11.9,1,1, 9.767, 10573.400, 219.361, 52609.326 20/06/02,09:06:00,10,09,1, 11.9,1,1, 9.767, 10573.401, 219.348, 52609.215 20/06/02,09:06:00,11,09,1, 11.9,1,1, 9.767, 10573.400, 219.368, 52609.184 20/06/02,09:06:00,12,09,1, 11.9,1,1, 9.767, 10573.407, 219.343, 52609.160 20/06/02,09:06:00,13,09,1, 11.9,1,1, 9.767, 10573.426, 219.375, 52609.199 20/06/02,09:06:00,14,09,1, 11.9,1,1, 9.767, 10573.411, 219.349, 52609.205 20/06/02,09:06:00,15,09,1, 11.9,1,1, 9.767, 10573.418, 219.390, 52609.311 20/06/02,09:06:00,16,09,1, 11.9,1,1, 9.767, 10573.385, 219.411, 52609.340 20/06/02,09:06:00,17,09,1, 11.9,1,1, 9.767, 10573.406, 219.393, 52609.410 20/06/02,09:06:00,18,09,1, 11.9,1,1, 9.767, 10573.386, 219.385, 52609.453 20/06/02,09:06:00,19,09,1, 11.9,1,1, 9.767, 10573.354, 219.405, 52609.248 20/06/02,09:06:01,00,09,1, 11.9,1,1, 9.765, 10573.381, 219.417, 52609.268 20/06/02,09:06:01,01,09,1, 11.9,1,1, 9.765, 10573.365, 219.390, 52609.244 20/06/02,09:06:01,02,09,1, 11.9,1,1, 9.765, 10573.402, 219.356, 52609.272 20/06/02,09:06:01,03,09,1, 11.9,1,1, 9.765, 10573.405, 219.406, 52609.348 20/06/02,09:06:01,04,09,1, 11.9,1,1, 9.765, 10573.411, 219.392, 52609.355 20/06/02,09:06:01,05,09,1, 11.9,1,1, 9.765, 10573.397, 219.395, 52609.372 20/06/02,09:06:01,06,09,1, 11.9,1,1, 9.765, 10573.399, 219.368, 52609.315 20/06/02,09:06:01,07,09,1, 11.9,1,1, 9.765, 10573.388, 219.402, 52609.268 20/06/02,09:06:01,08,09,1, 11.9,1,1, 9.765, 10573.380, 219.384, 52609.210 20/06/02,09:06:01,09,09,1, 11.9,1,1, 9.765, 10573.387, 219.411, 52609.193 20/06/02,09:06:01,10,09,1, 11.9,1,1, 9.765, 10573.381, 219.392, 52609.209 20/06/02,09:06:01,11,09,1, 11.9,1,1, 9.765, 10573.385, 219.417, 52609.269 20/06/02,09:06:01,12,09,1, 11.9,1,1, 9.765, 10573.369, 219.384, 52609.350 20/06/02,09:06:01,13,09,1, 11.9,1,1, 9.765, 10573.369, 219.417, 52609.356 20/06/02,09:06:01,14,09,1, 11.9,1,1, 9.765, 10573.373, 219.381, 52609.348 20/06/02,09:06:01,15,09,1, 11.9,1,1, 9.765, 10573.380, 219.424, 52609.300 20/06/02,09:06:01,16,09,1, 11.9,1,1, 9.765, 10573.383, 219.386, 52609.215 20/06/02,09:06:01,17,09,1, 11.9,1,1, 9.765, 10573.375, 219.425, 52609.188 20/06/02,09:06:01,18,09,1, 11.9,1,1, 9.765, 10573.373, 219.395, 52609.239 20/06/02,09:06:01,19,09,1, 11.9,1,1, 9.765, 10573.383, 219.417, 52609.268 20/06/02,09:06:02,00,09,1, 11.8,1,1, 9.765, 10573.381, 219.446, 52609.401 20/06/02,09:06:02,01,09,1, 11.8,1,1, 9.765, 10573.381, 219.427, 52609.395 20/06/02,09:06:02,02,09,1, 11.8,1,1, 9.765, 10573.367, 219.404, 52609.361 20/06/02,09:06:02,03,09,1, 11.8,1,1, 9.765, 10573.391, 219.409, 52609.325 20/06/02,09:06:02,04,09,1, 11.8,1,1, 9.765, 10573.384, 219.412, 52609.287 20/06/02,09:06:02,05,09,1, 11.8,1,1, 9.765, 10573.361, 219.448, 52609.234 20/06/02,09:06:02,06,09,1, 11.8,1,1, 9.765, 10573.354, 219.409, 52609.197 20/06/02,09:06:02,07,09,1, 11.8,1,1, 9.765, 10573.386, 219.424, 52609.248 20/06/02,09:06:02,08,09,1, 11.8,1,1, 9.765, 10573.379, 219.401, 52609.343 20/06/02,09:06:02,09,09,1, 11.8,1,1, 9.765, 10573.365, 219.429, 52609.399 20/06/02,09:06:02,10,09,1, 11.8,1,1, 9.765, 10573.388, 219.417, 52609.397 20/06/02,09:06:02,11,09,1, 11.8,1,1, 9.765, 10573.344, 219.456, 52609.381 20/06/02,09:06:02,12,09,1, 11.8,1,1, 9.765, 10573.342, 219.383, 52609.254 20/06/02,09:06:02,13,09,1, 11.8,1,1, 9.765, 10573.388, 219.404, 52609.262 20/06/02,09:06:02,14,09,1, 11.8,1,1, 9.765, 10573.368, 219.406, 52609.179 20/06/02,09:06:02,15,09,1, 11.8,1,1, 9.765, 10573.380, 219.431, 52609.222 20/06/02,09:06:02,16,09,1, 11.8,1,1, 9.765, 10573.356, 219.397, 52609.269 20/06/02,09:06:02,17,09,1, 11.8,1,1, 9.765, 10573.373, 219.438, 52609.361 20/06/02,09:06:02,18,09,1, 11.8,1,1, 9.765, 10573.360, 219.417, 52609.361 20/06/02,09:06:02,19,09,1, 11.8,1,1, 9.765, 10573.388, 219.446, 52609.401 20/06/02,09:06:03,00,09,1, 11.9,1,1, 9.763, 10573.373, 219.456, 52609.318 20/06/02,09:06:03,01,09,1, 11.9,1,1, 9.763, 10573.377, 219.406, 52609.155 20/06/02,09:06:03,02,09,1, 11.9,1,1, 9.763, 10573.337, 219.412, 52609.298 20/06/02,09:06:03,03,09,1, 11.9,1,1, 9.763, 10573.356, 219.445, 52609.274 20/06/02,09:06:03,04,09,1, 11.9,1,1, 9.763, 10573.363, 219.402, 52609.166 20/06/02,09:06:03,05,09,1, 11.9,1,1, 9.763, 10573.345, 219.461, 52609.396 20/06/02,09:06:03,06,09,1, 11.9,1,1, 9.763, 10573.347, 219.457, 52609.404 20/06/02,09:06:03,07,09,1, 11.9,1,1, 9.763, 10573.346, 219.443, 52609.417 20/06/02,09:06:03,08,09,1, 11.9,1,1, 9.763, 10573.362, 219.427, 52609.355 20/06/02,09:06:03,09,09,1, 11.9,1,1, 9.763, 10573.366, 219.457, 52609.306 20/06/02,09:06:03,10,09,1, 11.9,1,1, 9.763, 10573.379, 219.444, 52609.277 20/06/02,09:06:03,11,09,1, 11.9,1,1, 9.763, 10573.380, 219.428, 52609.282 20/06/02,09:06:03,12,09,1, 11.9,1,1, 9.763, 10573.357, 219.423, 52609.257 20/06/02,09:06:03,13,09,1, 11.9,1,1, 9.763, 10573.380, 219.468, 52609.334 20/06/02,09:06:03,14,09,1, 11.9,1,1, 9.763, 10573.399, 219.410, 52609.360 20/06/02,09:06:03,15,09,1, 11.9,1,1, 9.763, 10573.390, 219.456, 52609.471 20/06/02,09:06:03,16,09,1, 11.9,1,1, 9.763, 10573.388, 219.450, 52609.424 20/06/02,09:06:03,17,09,1, 11.9,1,1, 9.763, 10573.394, 219.442, 52609.368 20/06/02,09:06:03,18,09,1, 11.9,1,1, 9.763, 10573.392, 219.436, 52609.281 20/06/02,09:06:03,19,09,1, 11.9,1,1, 9.763, 10573.376, 219.456, 52609.318 20/06/02,09:06:04,00,09,1, 11.9,1,1, 9.767, 10573.406, 219.489, 52609.347 20/06/02,09:06:04,01,09,1, 11.9,1,1, 9.767, 10573.386, 219.437, 52609.310 20/06/02,09:06:04,02,09,1, 11.9,1,1, 9.767, 10573.386, 219.478, 52609.379 20/06/02,09:06:04,03,09,1, 11.9,1,1, 9.767, 10573.359, 219.444, 52609.429 20/06/02,09:06:04,04,09,1, 11.9,1,1, 9.767, 10573.388, 219.471, 52609.449 20/06/02,09:06:04,05,09,1, 11.9,1,1, 9.767, 10573.367, 219.448, 52609.388 20/06/02,09:06:04,06,09,1, 11.9,1,1, 9.767, 10573.387, 219.483, 52609.323 20/06/02,09:06:04,07,09,1, 11.9,1,1, 9.767, 10573.364, 219.446, 52609.325 20/06/02,09:06:04,08,09,1, 11.9,1,1, 9.767, 10573.389, 219.483, 52609.309 20/06/02,09:06:04,09,09,1, 11.9,1,1, 9.767, 10573.385, 219.438, 52609.302 20/06/02,09:06:04,10,09,1, 11.9,1,1, 9.767, 10573.380, 219.497, 52609.418 20/06/02,09:06:04,11,09,1, 11.9,1,1, 9.767, 10573.385, 219.500, 52609.459 20/06/02,09:06:04,12,09,1, 11.9,1,1, 9.767, 10573.351, 219.488, 52609.483 20/06/02,09:06:04,13,09,1, 11.9,1,1, 9.767, 10573.381, 219.466, 52609.437 20/06/02,09:06:04,14,09,1, 11.9,1,1, 9.767, 10573.373, 219.477, 52609.329 20/06/02,09:06:04,15,09,1, 11.9,1,1, 9.767, 10573.368, 219.467, 52609.272 20/06/02,09:06:04,16,09,1, 11.9,1,1, 9.767, 10573.354, 219.469, 52609.218 20/06/02,09:06:04,17,09,1, 11.9,1,1, 9.767, 10573.374, 219.466, 52609.276 20/06/02,09:06:04,18,09,1, 11.9,1,1, 9.767, 10573.360, 219.483, 52609.341 20/06/02,09:06:04,19,09,1, 11.9,1,1, 9.767, 10573.410, 219.489, 52609.347 20/06/02,09:06:05,00,08,1, 11.9,1,1, 9.764, 10573.381, 219.514, 52609.309 20/06/02,09:06:05,01,08,1, 11.9,1,1, 9.764, 10573.356, 219.483, 52609.379 20/06/02,09:06:05,02,08,1, 11.9,1,1, 9.764, 10573.355, 219.492, 52609.361 20/06/02,09:06:05,03,08,1, 11.9,1,1, 9.764, 10573.384, 219.458, 52609.255 20/06/02,09:06:05,04,08,1, 11.9,1,1, 9.764, 10573.405, 219.505, 52609.192 20/06/02,09:06:05,05,08,1, 11.9,1,1, 9.764, 10573.381, 219.484, 52609.226 20/06/02,09:06:05,06,08,1, 11.9,1,1, 9.764, 10573.380, 219.500, 52609.310 20/06/02,09:06:05,07,08,1, 11.9,1,1, 9.764, 10573.382, 219.505, 52609.361 20/06/02,09:06:05,08,08,1, 11.9,1,1, 9.764, 10573.381, 219.515, 52609.451 20/06/02,09:06:05,09,08,1, 11.9,1,1, 9.764, 10573.380, 219.516, 52609.422 20/06/02,09:06:05,10,08,1, 11.9,1,1, 9.764, 10573.369, 219.498, 52609.382 20/06/02,09:06:05,11,08,1, 11.9,1,1, 9.764, 10573.386, 219.487, 52609.283 20/06/02,09:06:05,12,08,1, 11.9,1,1, 9.764, 10573.380, 219.517, 52609.362 20/06/02,09:06:05,13,08,1, 11.9,1,1, 9.764, 10573.388, 219.484, 52609.312 20/06/02,09:06:05,14,08,1, 11.9,1,1, 9.764, 10573.379, 219.530, 52609.314 20/06/02,09:06:05,15,08,1, 11.9,1,1, 9.764, 10573.374, 219.518, 52609.362 20/06/02,09:06:05,16,08,1, 11.9,1,1, 9.764, 10573.389, 219.559, 52609.504 20/06/02,09:06:05,17,08,1, 11.9,1,1, 9.764, 10573.391, 219.524, 52609.442 20/06/02,09:06:05,18,08,1, 11.9,1,1, 9.764, 10573.399, 219.547, 52609.377 20/06/02,09:06:05,19,08,1, 11.9,1,1, 9.764, 10573.382, 219.514, 52609.309 20/06/02,09:06:06,00,08,1, 11.9,1,1, 9.765, 10573.373, 219.539, 52609.364 20/06/02,09:06:06,01,08,1, 11.9,1,1, 9.765, 10573.383, 219.506, 52609.248 20/06/02,09:06:06,02,08,1, 11.9,1,1, 9.765, 10573.408, 219.544, 52609.312 20/06/02,09:06:06,03,08,1, 11.9,1,1, 9.765, 10573.392, 219.529, 52609.349 20/06/02,09:06:06,04,08,1, 11.9,1,1, 9.765, 10573.394, 219.553, 52609.427 20/06/02,09:06:06,05,08,1, 11.9,1,1, 9.765, 10573.372, 219.525, 52609.454 20/06/02,09:06:06,06,08,1, 11.9,1,1, 9.765, 10573.381, 219.565, 52609.377 20/06/02,09:06:06,07,08,1, 11.9,1,1, 9.765, 10573.394, 219.530, 52609.315 20/06/02,09:06:06,08,08,1, 11.9,1,1, 9.765, 10573.392, 219.535, 52609.296 20/06/02,09:06:06,09,08,1, 11.9,1,1, 9.765, 10573.361, 219.537, 52609.259 20/06/02,09:06:06,10,08,1, 11.9,1,1, 9.765, 10573.385, 219.547, 52609.279 20/06/02,09:06:06,11,08,1, 11.9,1,1, 9.765, 10573.400, 219.520, 52609.363 20/06/02,09:06:06,12,08,1, 11.9,1,1, 9.765, 10573.383, 219.579, 52609.438 20/06/02,09:06:06,13,08,1, 11.9,1,1, 9.765, 10573.367, 219.547, 52609.434 20/06/02,09:06:06,14,08,1, 11.9,1,1, 9.765, 10573.401, 219.577, 52609.457 20/06/02,09:06:06,15,08,1, 11.9,1,1, 9.765, 10573.372, 219.546, 52609.342 20/06/02,09:06:06,16,08,1, 11.9,1,1, 9.765, 10573.389, 219.536, 52609.308 20/06/02,09:06:06,17,08,1, 11.9,1,1, 9.765, 10573.376, 219.545, 52609.252 20/06/02,09:06:06,18,08,1, 11.9,1,1, 9.765, 10573.411, 219.583, 52609.346 20/06/02,09:06:06,19,08,1, 11.9,1,1, 9.765, 10573.373, 219.539, 52609.364 20/06/02,09:06:07,00,08,1, 11.9,1,1, 9.767, 10573.390, 219.574, 52609.428 20/06/02,09:06:07,01,08,1, 11.9,1,1, 9.767, 10573.378, 219.545, 52609.458 20/06/02,09:06:07,02,08,1, 11.9,1,1, 9.767, 10573.367, 219.552, 52609.409 20/06/02,09:06:07,03,08,1, 11.9,1,1, 9.767, 10573.364, 219.555, 52609.320 20/06/02,09:06:07,04,08,1, 11.9,1,1, 9.767, 10573.353, 219.558, 52609.305 20/06/02,09:06:07,05,08,1, 11.9,1,1, 9.767, 10573.374, 219.554, 52609.269 20/06/02,09:06:07,06,08,1, 11.9,1,1, 9.767, 10573.373, 219.554, 52609.319 20/06/02,09:06:07,07,08,1, 11.9,1,1, 9.767, 10573.366, 219.556, 52609.332 20/06/02,09:06:07,08,08,1, 11.9,1,1, 9.767, 10573.389, 219.573, 52609.415 20/06/02,09:06:07,09,08,1, 11.9,1,1, 9.767, 10573.390, 219.596, 52609.465 20/06/02,09:06:07,10,08,1, 11.9,1,1, 9.767, 10573.380, 219.602, 52609.454 20/06/02,09:06:07,11,08,1, 11.9,1,1, 9.767, 10573.384, 219.598, 52609.374 20/06/02,09:06:07,12,08,1, 11.9,1,1, 9.767, 10573.398, 219.602, 52609.324 20/06/02,09:06:07,13,08,1, 11.9,1,1, 9.767, 10573.373, 219.572, 52609.283 20/06/02,09:06:07,14,08,1, 11.9,1,1, 9.767, 10573.417, 219.577, 52609.313 20/06/02,09:06:07,15,08,1, 11.9,1,1, 9.767, 10573.411, 219.576, 52609.363 20/06/02,09:06:07,16,08,1, 11.9,1,1, 9.767, 10573.386, 219.582, 52609.425 20/06/02,09:06:07,17,08,1, 11.9,1,1, 9.767, 10573.395, 219.590, 52609.372 20/06/02,09:06:07,18,08,1, 11.9,1,1, 9.767, 10573.414, 219.587, 52609.498 20/06/02,09:06:07,19,08,1, 11.9,1,1, 9.767, 10573.395, 219.574, 52609.428 20/06/02,09:06:08,00,07,1, 11.8,1,1, 9.766, 10573.390, 219.618, 52609.388 20/06/02,09:06:08,01,07,1, 11.8,1,1, 9.766, 10573.412, 219.586, 52609.283 20/06/02,09:06:08,02,07,1, 11.8,1,1, 9.766, 10573.401, 219.578, 52609.317 20/06/02,09:06:08,03,07,1, 11.8,1,1, 9.766, 10573.408, 219.592, 52609.325 20/06/02,09:06:08,04,07,1, 11.8,1,1, 9.766, 10573.393, 219.594, 52609.420 20/06/02,09:06:08,05,07,1, 11.8,1,1, 9.766, 10573.378, 219.594, 52609.427 20/06/02,09:06:08,06,07,1, 11.8,1,1, 9.766, 10573.411, 219.607, 52609.536 20/06/02,09:06:08,07,07,1, 11.8,1,1, 9.766, 10573.375, 219.613, 52609.498 20/06/02,09:06:08,08,07,1, 11.8,1,1, 9.766, 10573.380, 219.570, 52609.431 20/06/02,09:06:08,09,07,1, 11.8,1,1, 9.766, 10573.353, 219.602, 52609.375 20/06/02,09:06:08,10,07,1, 11.8,1,1, 9.766, 10573.396, 219.613, 52609.325 20/06/02,09:06:08,11,07,1, 11.8,1,1, 9.766, 10573.372, 219.625, 52609.331 20/06/02,09:06:08,12,07,1, 11.8,1,1, 9.766, 10573.389, 219.635, 52609.423 20/06/02,09:06:08,13,07,1, 11.8,1,1, 9.766, 10573.384, 219.634, 52609.480 20/06/02,09:06:08,14,07,1, 11.8,1,1, 9.766, 10573.396, 219.615, 52609.490 20/06/02,09:06:08,15,07,1, 11.8,1,1, 9.766, 10573.400, 219.618, 52609.532 20/06/02,09:06:08,16,07,1, 11.8,1,1, 9.766, 10573.376, 219.630, 52609.433 20/06/02,09:06:08,17,07,1, 11.8,1,1, 9.766, 10573.398, 219.624, 52609.386 20/06/02,09:06:08,18,07,1, 11.8,1,1, 9.766, 10573.388, 219.610, 52609.323 20/06/02,09:06:08,19,07,1, 11.8,1,1, 9.766, 10573.390, 219.618, 52609.388 20/06/02,09:06:09,00,08,1, 11.8,1,1, 9.764, 10573.381, 219.689, 52609.539 20/06/02,09:06:09,01,08,1, 11.8,1,1, 9.764, 10573.381, 219.615, 52609.460 20/06/02,09:06:09,02,08,1, 11.8,1,1, 9.764, 10573.404, 219.656, 52609.506 20/06/02,09:06:09,03,08,1, 11.8,1,1, 9.764, 10573.405, 219.645, 52609.554 20/06/02,09:06:09,04,08,1, 11.8,1,1, 9.764, 10573.379, 219.624, 52609.470 20/06/02,09:06:09,05,08,1, 11.8,1,1, 9.764, 10573.398, 219.652, 52609.412 20/06/02,09:06:09,06,08,1, 11.8,1,1, 9.764, 10573.376, 219.612, 52609.366 20/06/02,09:06:09,07,08,1, 11.8,1,1, 9.764, 10573.391, 219.652, 52609.362 20/06/02,09:06:09,08,08,1, 11.8,1,1, 9.764, 10573.424, 219.617, 52609.331 20/06/02,09:06:09,09,08,1, 11.8,1,1, 9.764, 10573.382, 219.644, 52609.409 20/06/02,09:06:09,10,08,1, 11.8,1,1, 9.764, 10573.364, 219.653, 52609.467 20/06/02,09:06:09,11,08,1, 11.8,1,1, 9.764, 10573.384, 219.693, 52609.554 20/06/02,09:06:09,12,08,1, 11.8,1,1, 9.764, 10573.375, 219.643, 52609.487 20/06/02,09:06:09,13,08,1, 11.8,1,1, 9.764, 10573.387, 219.653, 52609.432 20/06/02,09:06:09,14,08,1, 11.8,1,1, 9.764, 10573.363, 219.636, 52609.375 20/06/02,09:06:09,15,08,1, 11.8,1,1, 9.764, 10573.394, 219.668, 52609.402 20/06/02,09:06:09,16,08,1, 11.8,1,1, 9.764, 10573.376, 219.645, 52609.355 20/06/02,09:06:09,17,08,1, 11.8,1,1, 9.764, 10573.410, 219.701, 52609.376 20/06/02,09:06:09,18,08,1, 11.8,1,1, 9.764, 10573.387, 219.665, 52609.438 20/06/02,09:06:09,19,08,1, 11.8,1,1, 9.764, 10573.384, 219.689, 52609.539 20/06/02,09:06:10,00,08,1, 11.9,1,1, 9.765, 10573.390, 219.735, 52609.464 20/06/02,09:06:10,01,08,1, 11.9,1,1, 9.765, 10573.362, 219.695, 52609.498 20/06/02,09:06:10,02,08,1, 11.9,1,1, 9.765, 10573.375, 219.647, 52609.442 20/06/02,09:06:10,03,08,1, 11.9,1,1, 9.765, 10573.391, 219.701, 52609.369 20/06/02,09:06:10,04,08,1, 11.9,1,1, 9.765, 10573.389, 219.654, 52609.359 20/06/02,09:06:10,05,08,1, 11.9,1,1, 9.765, 10573.398, 219.727, 52609.428 20/06/02,09:06:10,06,08,1, 11.9,1,1, 9.765, 10573.363, 219.663, 52609.431 20/06/02,09:06:10,07,08,1, 11.9,1,1, 9.765, 10573.400, 219.694, 52609.490 20/06/02,09:06:10,08,08,1, 11.9,1,1, 9.765, 10573.390, 219.687, 52609.510 20/06/02,09:06:10,09,08,1, 11.9,1,1, 9.765, 10573.385, 219.711, 52609.538 20/06/02,09:06:10,10,08,1, 11.9,1,1, 9.765, 10573.388, 219.685, 52609.429 20/06/02,09:06:10,11,08,1, 11.9,1,1, 9.765, 10573.381, 219.699, 52609.451 20/06/02,09:06:10,12,08,1, 11.9,1,1, 9.765, 10573.414, 219.694, 52609.386 20/06/02,09:06:10,13,08,1, 11.9,1,1, 9.765, 10573.404, 219.696, 52609.362 20/06/02,09:06:10,14,08,1, 11.9,1,1, 9.765, 10573.394, 219.683, 52609.421 20/06/02,09:06:10,15,08,1, 11.9,1,1, 9.765, 10573.383, 219.706, 52609.548 20/06/02,09:06:10,16,08,1, 11.9,1,1, 9.765, 10573.387, 219.716, 52609.574 20/06/02,09:06:10,17,08,1, 11.9,1,1, 9.765, 10573.400, 219.743, 52609.608 20/06/02,09:06:10,18,08,1, 11.9,1,1, 9.765, 10573.381, 219.722, 52609.580 20/06/02,09:06:10,19,08,1, 11.9,1,1, 9.765, 10573.391, 219.735, 52609.464 20/06/02,09:06:11,00,08,1, 11.8,1,1, 9.766, 10573.364, 219.743, 52609.465 20/06/02,09:06:11,01,08,1, 11.8,1,1, 9.766, 10573.424, 219.717, 52609.394 20/06/02,09:06:11,02,08,1, 11.8,1,1, 9.766, 10573.400, 219.712, 52609.403 20/06/02,09:06:11,03,08,1, 11.8,1,1, 9.766, 10573.414, 219.735, 52609.517 20/06/02,09:06:11,04,08,1, 11.8,1,1, 9.766, 10573.412, 219.712, 52609.499 20/06/02,09:06:11,05,08,1, 11.8,1,1, 9.766, 10573.420, 219.757, 52609.578 20/06/02,09:06:11,06,08,1, 11.8,1,1, 9.766, 10573.396, 219.710, 52609.552 20/06/02,09:06:11,07,08,1, 11.8,1,1, 9.766, 10573.399, 219.769, 52609.479 20/06/02,09:06:11,08,08,1, 11.8,1,1, 9.766, 10573.410, 219.720, 52609.474 20/06/02,09:06:11,09,08,1, 11.8,1,1, 9.766, 10573.420, 219.752, 52609.433 20/06/02,09:06:11,10,08,1, 11.8,1,1, 9.766, 10573.411, 219.709, 52609.456 20/06/02,09:06:11,11,08,1, 11.8,1,1, 9.766, 10573.421, 219.727, 52609.471 20/06/02,09:06:11,12,08,1, 11.8,1,1, 9.766, 10573.410, 219.712, 52609.561 20/06/02,09:06:11,13,08,1, 11.8,1,1, 9.766, 10573.402, 219.768, 52609.591 20/06/02,09:06:11,14,08,1, 11.8,1,1, 9.766, 10573.415, 219.703, 52609.531 20/06/02,09:06:11,15,08,1, 11.8,1,1, 9.766, 10573.410, 219.757, 52609.549 20/06/02,09:06:11,16,08,1, 11.8,1,1, 9.766, 10573.383, 219.718, 52609.488 20/06/02,09:06:11,17,08,1, 11.8,1,1, 9.766, 10573.422, 219.705, 52609.432 20/06/02,09:06:11,18,08,1, 11.8,1,1, 9.766, 10573.409, 219.718, 52609.374 20/06/02,09:06:11,19,08,1, 11.8,1,1, 9.766, 10573.371, 219.743, 52609.465 20/06/02,09:06:12,00,08,1, 11.9,1,1, 9.768, 10573.423, 219.816, 52609.581 20/06/02,09:06:12,01,08,1, 11.9,1,1, 9.768, 10573.409, 219.742, 52609.583 20/06/02,09:06:12,02,08,1, 11.9,1,1, 9.768, 10573.394, 219.732, 52609.539 20/06/02,09:06:12,03,08,1, 11.9,1,1, 9.768, 10573.412, 219.766, 52609.575 20/06/02,09:06:12,04,08,1, 11.9,1,1, 9.768, 10573.434, 219.722, 52609.492 20/06/02,09:06:12,05,08,1, 11.9,1,1, 9.768, 10573.428, 219.752, 52609.310 20/06/02,09:06:12,06,08,1, 11.9,1,1, 9.768, 10573.430, 219.724, 52609.451 20/06/02,09:06:12,07,08,1, 11.9,1,1, 9.768, 10573.476, 219.759, 52609.394 20/06/02,09:06:12,08,08,1, 11.9,1,1, 9.768, 10573.426, 219.737, 52609.416 20/06/02,09:06:12,09,08,1, 11.9,1,1, 9.768, 10573.415, 219.763, 52609.530 20/06/02,09:06:12,10,08,1, 11.9,1,1, 9.768, 10573.418, 219.773, 52609.562 20/06/02,09:06:12,11,08,1, 11.9,1,1, 9.768, 10573.459, 219.774, 52609.561 20/06/02,09:06:12,12,08,1, 11.9,1,1, 9.768, 10573.441, 219.753, 52609.506 20/06/02,09:06:12,13,08,1, 11.9,1,1, 9.768, 10573.429, 219.756, 52609.406 20/06/02,09:06:12,14,08,1, 11.9,1,1, 9.768, 10573.437, 219.744, 52609.392 20/06/02,09:06:12,15,08,1, 11.9,1,1, 9.768, 10573.412, 219.787, 52609.434 20/06/02,09:06:12,16,08,1, 11.9,1,1, 9.768, 10573.432, 219.760, 52609.411 20/06/02,09:06:12,17,08,1, 11.9,1,1, 9.768, 10573.420, 219.820, 52609.523 20/06/02,09:06:12,18,08,1, 11.9,1,1, 9.768, 10573.411, 219.783, 52609.541 20/06/02,09:06:12,19,08,1, 11.9,1,1, 9.768, 10573.428, 219.816, 52609.581 20/06/02,09:06:13,00,08,1, 11.8,1,1, 9.764, 10573.423, 219.830, 52609.450 20/06/02,09:06:13,01,08,1, 11.8,1,1, 9.764, 10573.432, 219.796, 52609.461 20/06/02,09:06:13,02,08,1, 11.8,1,1, 9.764, 10573.426, 219.791, 52609.424 20/06/02,09:06:13,03,08,1, 11.8,1,1, 9.764, 10573.437, 219.810, 52609.459 20/06/02,09:06:13,04,08,1, 11.8,1,1, 9.764, 10573.442, 219.775, 52609.436 20/06/02,09:06:13,05,08,1, 11.8,1,1, 9.764, 10573.441, 219.809, 52609.518 20/06/02,09:06:13,06,08,1, 11.8,1,1, 9.764, 10573.427, 219.793, 52609.580 20/06/02,09:06:13,07,08,1, 11.8,1,1, 9.764, 10573.454, 219.823, 52609.596 20/06/02,09:06:13,08,08,1, 11.8,1,1, 9.764, 10573.432, 219.789, 52609.557 20/06/02,09:06:13,09,08,1, 11.8,1,1, 9.764, 10573.426, 219.814, 52609.503 20/06/02,09:06:13,10,08,1, 11.8,1,1, 9.764, 10573.416, 219.787, 52609.422 20/06/02,09:06:13,11,08,1, 11.8,1,1, 9.764, 10573.423, 219.803, 52609.408 20/06/02,09:06:13,12,08,1, 11.8,1,1, 9.764, 10573.431, 219.787, 52609.456 20/06/02,09:06:13,13,08,1, 11.8,1,1, 9.764, 10573.440, 219.841, 52609.521 20/06/02,09:06:13,14,08,1, 11.8,1,1, 9.764, 10573.435, 219.833, 52609.601 20/06/02,09:06:13,15,08,1, 11.8,1,1, 9.764, 10573.443, 219.823, 52609.673 20/06/02,09:06:13,16,08,1, 11.8,1,1, 9.764, 10573.421, 219.834, 52609.595 20/06/02,09:06:13,17,08,1, 11.8,1,1, 9.764, 10573.422, 219.841, 52609.518 20/06/02,09:06:13,18,08,1, 11.8,1,1, 9.764, 10573.419, 219.794, 52609.462 20/06/02,09:06:13,19,08,1, 11.8,1,1, 9.764, 10573.431, 219.830, 52609.450 20/06/02,09:06:14,00,08,1, 11.8,1,1, 9.766, 10573.465, 219.886, 52609.629 20/06/02,09:06:14,01,08,1, 11.8,1,1, 9.766, 10573.487, 219.849, 52609.532 20/06/02,09:06:14,02,08,1, 11.8,1,1, 9.766, 10573.436, 219.837, 52609.589 20/06/02,09:06:14,03,08,1, 11.8,1,1, 9.766, 10573.446, 219.876, 52609.649 20/06/02,09:06:14,04,08,1, 11.8,1,1, 9.766, 10573.433, 219.841, 52609.583 20/06/02,09:06:14,05,08,1, 11.8,1,1, 9.766, 10573.431, 219.871, 52609.546 20/06/02,09:06:14,06,08,1, 11.8,1,1, 9.766, 10573.443, 219.820, 52609.471 20/06/02,09:06:14,07,08,1, 11.8,1,1, 9.766, 10573.464, 219.850, 52609.519 20/06/02,09:06:14,08,08,1, 11.8,1,1, 9.766, 10573.449, 219.820, 52609.487 20/06/02,09:06:14,09,08,1, 11.8,1,1, 9.766, 10573.475, 219.866, 52609.541 20/06/02,09:06:14,10,08,1, 11.8,1,1, 9.766, 10573.408, 219.821, 52609.558 20/06/02,09:06:14,11,08,1, 11.8,1,1, 9.766, 10573.458, 219.862, 52609.669 20/06/02,09:06:14,12,08,1, 11.8,1,1, 9.766, 10573.422, 219.832, 52609.610 20/06/02,09:06:14,13,08,1, 11.8,1,1, 9.766, 10573.471, 219.875, 52609.584 20/06/02,09:06:14,14,08,1, 11.8,1,1, 9.766, 10573.433, 219.824, 52609.480 20/06/02,09:06:14,15,08,1, 11.8,1,1, 9.766, 10573.466, 219.887, 52609.425 20/06/02,09:06:14,16,08,1, 11.8,1,1, 9.766, 10573.439, 219.844, 52609.449 20/06/02,09:06:14,17,08,1, 11.8,1,1, 9.766, 10573.456, 219.883, 52609.548 20/06/02,09:06:14,18,08,1, 11.8,1,1, 9.766, 10573.466, 219.863, 52609.593 20/06/02,09:06:14,19,08,1, 11.8,1,1, 9.766, 10573.467, 219.886, 52609.629 20/06/02,09:06:15,00,08,1, 11.9,1,1, 9.765, 10573.481, 219.901, 52609.653 20/06/02,09:06:15,01,08,1, 11.9,1,1, 9.765, 10573.480, 219.887, 52609.611 20/06/02,09:06:15,02,08,1, 11.9,1,1, 9.765, 10573.454, 219.852, 52609.548 20/06/02,09:06:15,03,08,1, 11.9,1,1, 9.765, 10573.462, 219.859, 52609.519 20/06/02,09:06:15,04,08,1, 11.9,1,1, 9.765, 10573.461, 219.850, 52609.470 20/06/02,09:06:15,05,08,1, 11.9,1,1, 9.765, 10573.471, 219.882, 52609.520 20/06/02,09:06:15,06,08,1, 11.9,1,1, 9.765, 10573.481, 219.862, 52609.542 20/06/02,09:06:15,07,08,1, 11.9,1,1, 9.765, 10573.477, 219.884, 52609.693 20/06/02,09:06:15,08,08,1, 11.9,1,1, 9.765, 10573.486, 219.903, 52609.713 20/06/02,09:06:15,09,08,1, 11.9,1,1, 9.765, 10573.506, 219.908, 52609.746 20/06/02,09:06:15,10,08,1, 11.9,1,1, 9.765, 10573.469, 219.899, 52609.663 20/06/02,09:06:15,11,08,1, 11.9,1,1, 9.765, 10573.480, 219.891, 52609.608 20/06/02,09:06:15,12,08,1, 11.9,1,1, 9.765, 10573.467, 219.884, 52609.594 20/06/02,09:06:15,13,08,1, 11.9,1,1, 9.765, 10573.469, 219.881, 52609.576 20/06/02,09:06:15,14,08,1, 11.9,1,1, 9.765, 10573.495, 219.900, 52609.608 20/06/02,09:06:15,15,08,1, 11.9,1,1, 9.765, 10573.492, 219.925, 52609.658 20/06/02,09:06:15,16,08,1, 11.9,1,1, 9.765, 10573.476, 219.912, 52609.720 20/06/02,09:06:15,17,08,1, 11.9,1,1, 9.765, 10573.493, 219.944, 52609.713 20/06/02,09:06:15,18,08,1, 11.9,1,1, 9.765, 10573.497, 219.926, 52609.718 20/06/02,09:06:15,19,08,1, 11.9,1,1, 9.765, 10573.484, 219.901, 52609.653 20/06/02,09:06:16,00,08,1, 11.9,1,1, 9.765, 10573.531, 219.965, 52609.713 20/06/02,09:06:16,01,08,1, 11.9,1,1, 9.765, 10573.492, 219.911, 52609.566 20/06/02,09:06:16,02,08,1, 11.9,1,1, 9.765, 10573.488, 219.923, 52609.646 20/06/02,09:06:16,03,08,1, 11.9,1,1, 9.765, 10573.510, 219.912, 52609.748 20/06/02,09:06:16,04,08,1, 11.9,1,1, 9.765, 10573.528, 219.925, 52609.754 20/06/02,09:06:16,05,08,1, 11.9,1,1, 9.765, 10573.481, 219.936, 52609.748 20/06/02,09:06:16,06,08,1, 11.9,1,1, 9.765, 10573.505, 219.916, 52609.746 20/06/02,09:06:16,07,08,1, 11.9,1,1, 9.765, 10573.505, 219.959, 52609.719 20/06/02,09:06:16,08,08,1, 11.9,1,1, 9.765, 10573.537, 219.937, 52609.681 20/06/02,09:06:16,09,08,1, 11.9,1,1, 9.765, 10573.539, 219.933, 52609.597 20/06/02,09:06:16,10,08,1, 11.9,1,1, 9.765, 10573.538, 219.946, 52609.627 20/06/02,09:06:16,11,08,1, 11.9,1,1, 9.765, 10573.546, 219.937, 52609.696 20/06/02,09:06:16,12,08,1, 11.9,1,1, 9.765, 10573.529, 219.980, 52609.762 20/06/02,09:06:16,13,08,1, 11.9,1,1, 9.765, 10573.541, 219.982, 52609.795 20/06/02,09:06:16,14,08,1, 11.9,1,1, 9.765, 10573.505, 219.970, 52609.838 20/06/02,09:06:16,15,08,1, 11.9,1,1, 9.765, 10573.534, 219.962, 52609.786 20/06/02,09:06:16,16,08,1, 11.9,1,1, 9.765, 10573.525, 219.963, 52609.660 20/06/02,09:06:16,17,08,1, 11.9,1,1, 9.765, 10573.551, 219.963, 52609.629 20/06/02,09:06:16,18,08,1, 11.9,1,1, 9.765, 10573.535, 219.954, 52609.642 20/06/02,09:06:16,19,08,1, 11.9,1,1, 9.765, 10573.534, 219.965, 52609.713 20/06/02,09:06:17,00,08,1, 11.8,1,1, 9.768, 10573.573, 219.992, 52609.859 20/06/02,09:06:17,01,08,1, 11.8,1,1, 9.768, 10573.519, 219.973, 52609.760 20/06/02,09:06:17,02,08,1, 11.8,1,1, 9.768, 10573.534, 219.978, 52609.803 20/06/02,09:06:17,03,08,1, 11.8,1,1, 9.768, 10573.531, 219.978, 52609.812 20/06/02,09:06:17,04,08,1, 11.8,1,1, 9.768, 10573.532, 219.976, 52609.731 20/06/02,09:06:17,05,08,1, 11.8,1,1, 9.768, 10573.532, 219.968, 52609.697 20/06/02,09:06:17,06,08,1, 11.8,1,1, 9.768, 10573.545, 219.962, 52609.651 20/06/02,09:06:17,07,08,1, 11.8,1,1, 9.768, 10573.565, 219.953, 52609.631 20/06/02,09:06:17,08,08,1, 11.8,1,1, 9.768, 10573.566, 219.995, 52609.694 20/06/02,09:06:17,09,08,1, 11.8,1,1, 9.768, 10573.580, 220.013, 52609.780 20/06/02,09:06:17,10,08,1, 11.8,1,1, 9.768, 10573.555, 219.996, 52609.839 20/06/02,09:06:17,11,08,1, 11.8,1,1, 9.768, 10573.551, 219.998, 52609.836 20/06/02,09:06:17,12,08,1, 11.8,1,1, 9.768, 10573.538, 220.023, 52609.811 20/06/02,09:06:17,13,08,1, 11.8,1,1, 9.768, 10573.542, 220.009, 52609.744 20/06/02,09:06:17,14,08,1, 11.8,1,1, 9.768, 10573.531, 220.000, 52609.660 20/06/02,09:06:17,15,08,1, 11.8,1,1, 9.768, 10573.564, 219.993, 52609.660 20/06/02,09:06:17,16,08,1, 11.8,1,1, 9.768, 10573.554, 220.002, 52609.721 20/06/02,09:06:17,17,08,1, 11.8,1,1, 9.768, 10573.543, 219.990, 52609.726 20/06/02,09:06:17,18,08,1, 11.8,1,1, 9.768, 10573.551, 220.017, 52609.795 20/06/02,09:06:17,19,08,1, 11.8,1,1, 9.768, 10573.578, 219.992, 52609.859 20/06/02,09:06:18,00,08,1, 11.8,1,1, 9.767, 10573.598, 220.044, 52609.724 20/06/02,09:06:18,01,08,1, 11.8,1,1, 9.767, 10573.564, 220.018, 52609.727 20/06/02,09:06:18,02,08,1, 11.8,1,1, 9.767, 10573.559, 219.995, 52609.667 20/06/02,09:06:18,03,08,1, 11.8,1,1, 9.767, 10573.601, 220.029, 52609.637 20/06/02,09:06:18,04,08,1, 11.8,1,1, 9.767, 10573.571, 220.009, 52609.640 20/06/02,09:06:18,05,08,1, 11.8,1,1, 9.767, 10573.557, 220.016, 52609.727 20/06/02,09:06:18,06,08,1, 11.8,1,1, 9.767, 10573.572, 220.020, 52609.799 20/06/02,09:06:18,07,08,1, 11.8,1,1, 9.767, 10573.565, 220.044, 52609.849 20/06/02,09:06:18,08,08,1, 11.8,1,1, 9.767, 10573.581, 220.023, 52609.838 20/06/02,09:06:18,09,08,1, 11.8,1,1, 9.767, 10573.596, 220.053, 52609.815 20/06/02,09:06:18,10,08,1, 11.8,1,1, 9.767, 10573.584, 220.039, 52609.742 20/06/02,09:06:18,11,08,1, 11.8,1,1, 9.767, 10573.587, 220.037, 52609.695 20/06/02,09:06:18,12,08,1, 11.8,1,1, 9.767, 10573.595, 220.024, 52609.668 20/06/02,09:06:18,13,08,1, 11.8,1,1, 9.767, 10573.599, 220.026, 52609.671 20/06/02,09:06:18,14,08,1, 11.8,1,1, 9.767, 10573.579, 220.003, 52609.734 20/06/02,09:06:18,15,08,1, 11.8,1,1, 9.767, 10573.586, 220.045, 52609.810 20/06/02,09:06:18,16,08,1, 11.8,1,1, 9.767, 10573.589, 220.051, 52609.831 20/06/02,09:06:18,17,08,1, 11.8,1,1, 9.767, 10573.603, 220.044, 52609.814 20/06/02,09:06:18,18,08,1, 11.8,1,1, 9.767, 10573.601, 220.061, 52609.806 20/06/02,09:06:18,19,08,1, 11.8,1,1, 9.767, 10573.603, 220.044, 52609.724 20/06/02,09:06:19,00,07,1, 11.9,1,1, 9.764, 10573.623, 220.061, 52609.720 20/06/02,09:06:19,01,07,1, 11.9,1,1, 9.764, 10573.613, 220.038, 52609.726 20/06/02,09:06:19,02,07,1, 11.9,1,1, 9.764, 10573.619, 220.052, 52609.761 20/06/02,09:06:19,03,07,1, 11.9,1,1, 9.764, 10573.616, 220.061, 52609.796 20/06/02,09:06:19,04,07,1, 11.9,1,1, 9.764, 10573.601, 220.076, 52609.834 20/06/02,09:06:19,05,07,1, 11.9,1,1, 9.764, 10573.602, 220.059, 52609.840 20/06/02,09:06:19,06,07,1, 11.9,1,1, 9.764, 10573.603, 220.065, 52609.855 20/06/02,09:06:19,07,07,1, 11.9,1,1, 9.764, 10573.621, 220.090, 52609.775 20/06/02,09:06:19,08,07,1, 11.9,1,1, 9.764, 10573.607, 220.101, 52609.710 20/06/02,09:06:19,09,07,1, 11.9,1,1, 9.764, 10573.617, 220.050, 52609.677 20/06/02,09:06:19,10,07,1, 11.9,1,1, 9.764, 10573.637, 220.075, 52609.731 20/06/02,09:06:19,11,07,1, 11.9,1,1, 9.764, 10573.598, 220.056, 52609.790 20/06/02,09:06:19,12,07,1, 11.9,1,1, 9.764, 10573.624, 220.080, 52609.859 20/06/02,09:06:19,13,07,1, 11.9,1,1, 9.764, 10573.618, 220.089, 52609.882 20/06/02,09:06:19,14,07,1, 11.9,1,1, 9.764, 10573.630, 220.073, 52609.822 20/06/02,09:06:19,15,07,1, 11.9,1,1, 9.764, 10573.596, 220.074, 52609.753 20/06/02,09:06:19,16,07,1, 11.9,1,1, 9.764, 10573.626, 220.078, 52609.703 20/06/02,09:06:19,17,07,1, 11.9,1,1, 9.764, 10573.638, 220.061, 52609.643 20/06/02,09:06:19,18,07,1, 11.9,1,1, 9.764, 10573.621, 220.072, 52609.698 20/06/02,09:06:19,19,07,1, 11.9,1,1, 9.764, 10573.625, 220.061, 52609.720 20/06/02,09:06:20,00,07,1, 11.9,1,1, 9.766, 10573.648, 220.116, 52609.735 20/06/02,09:06:20,01,07,1, 11.9,1,1, 9.766, 10573.621, 220.095, 52609.861 20/06/02,09:06:20,02,07,1, 11.9,1,1, 9.766, 10573.632, 220.095, 52609.857 20/06/02,09:06:20,03,07,1, 11.9,1,1, 9.766, 10573.636, 220.105, 52609.756 20/06/02,09:06:20,04,07,1, 11.9,1,1, 9.766, 10573.641, 220.090, 52609.726 20/06/02,09:06:20,05,07,1, 11.9,1,1, 9.766, 10573.645, 220.085, 52609.646 20/06/02,09:06:20,06,07,1, 11.9,1,1, 9.766, 10573.648, 220.094, 52609.676 20/06/02,09:06:20,07,07,1, 11.9,1,1, 9.766, 10573.640, 220.090, 52609.673 20/06/02,09:06:20,08,07,1, 11.9,1,1, 9.766, 10573.636, 220.102, 52609.731 20/06/02,09:06:20,09,07,1, 11.9,1,1, 9.766, 10573.619, 220.071, 52609.737 20/06/02,09:06:20,10,07,1, 11.9,1,1, 9.766, 10573.623, 220.104, 52609.763 20/06/02,09:06:20,11,07,1, 11.9,1,1, 9.766, 10573.640, 220.079, 52609.702 20/06/02,09:06:20,12,07,1, 11.9,1,1, 9.766, 10573.651, 220.117, 52609.680 20/06/02,09:06:20,13,07,1, 11.9,1,1, 9.766, 10573.615, 220.083, 52609.593 20/06/02,09:06:20,14,07,1, 11.9,1,1, 9.766, 10573.646, 220.106, 52609.622 20/06/02,09:06:20,15,07,1, 11.9,1,1, 9.766, 10573.645, 220.097, 52609.627 20/06/02,09:06:20,16,07,1, 11.9,1,1, 9.766, 10573.657, 220.098, 52609.693 20/06/02,09:06:20,17,07,1, 11.9,1,1, 9.766, 10573.655, 220.109, 52609.755 20/06/02,09:06:20,18,07,1, 11.9,1,1, 9.766, 10573.666, 220.124, 52609.741 20/06/02,09:06:20,19,07,1, 11.9,1,1, 9.766, 10573.648, 220.116, 52609.735 20/06/02,09:06:21,00,07,1, 11.9,1,1, 9.768, 10573.657, 220.141, 52609.599 20/06/02,09:06:21,01,07,1, 11.9,1,1, 9.768, 10573.646, 220.126, 52609.585 20/06/02,09:06:21,02,07,1, 11.9,1,1, 9.768, 10573.669, 220.109, 52609.592 20/06/02,09:06:21,03,07,1, 11.9,1,1, 9.768, 10573.647, 220.098, 52609.579 20/06/02,09:06:21,04,07,1, 11.9,1,1, 9.768, 10573.669, 220.149, 52609.651 20/06/02,09:06:21,05,07,1, 11.9,1,1, 9.768, 10573.634, 220.119, 52609.738 20/06/02,09:06:21,06,07,1, 11.9,1,1, 9.768, 10573.636, 220.115, 52609.758 20/06/02,09:06:21,07,07,1, 11.9,1,1, 9.768, 10573.647, 220.116, 52609.762 20/06/02,09:06:21,08,07,1, 11.9,1,1, 9.768, 10573.664, 220.155, 52609.690 20/06/02,09:06:21,09,07,1, 11.9,1,1, 9.768, 10573.656, 220.122, 52609.616 20/06/02,09:06:21,10,07,1, 11.9,1,1, 9.768, 10573.678, 220.134, 52609.570 20/06/02,09:06:21,11,07,1, 11.9,1,1, 9.768, 10573.657, 220.115, 52609.573 20/06/02,09:06:21,12,07,1, 11.9,1,1, 9.768, 10573.675, 220.153, 52609.676 20/06/02,09:06:21,13,07,1, 11.9,1,1, 9.768, 10573.663, 220.160, 52609.755 20/06/02,09:06:21,14,07,1, 11.9,1,1, 9.768, 10573.661, 220.133, 52609.768 20/06/02,09:06:21,15,07,1, 11.9,1,1, 9.768, 10573.675, 220.126, 52609.743 20/06/02,09:06:21,16,07,1, 11.9,1,1, 9.768, 10573.672, 220.134, 52609.672 20/06/02,09:06:21,17,07,1, 11.9,1,1, 9.768, 10573.670, 220.132, 52609.632 20/06/02,09:06:21,18,07,1, 11.9,1,1, 9.768, 10573.695, 220.159, 52609.598 20/06/02,09:06:21,19,07,1, 11.9,1,1, 9.768, 10573.661, 220.141, 52609.599 20/06/02,09:06:22,00,08,1, 11.9,1,1, 9.768, 10573.723, 220.159, 52609.795 20/06/02,09:06:22,01,08,1, 11.9,1,1, 9.768, 10573.695, 220.153, 52609.713 20/06/02,09:06:22,02,08,1, 11.9,1,1, 9.768, 10573.671, 220.145, 52609.779 20/06/02,09:06:22,03,08,1, 11.9,1,1, 9.768, 10573.712, 220.130, 52609.774 20/06/02,09:06:22,04,08,1, 11.9,1,1, 9.768, 10573.691, 220.141, 52609.686 20/06/02,09:06:22,05,08,1, 11.9,1,1, 9.768, 10573.680, 220.143, 52609.641 20/06/02,09:06:22,06,08,1, 11.9,1,1, 9.768, 10573.664, 220.131, 52609.597 20/06/02,09:06:22,07,08,1, 11.9,1,1, 9.768, 10573.665, 220.154, 52609.765 20/06/02,09:06:22,08,08,1, 11.9,1,1, 9.768, 10573.747, 220.159, 52609.648 20/06/02,09:06:22,09,08,1, 11.9,1,1, 9.768, 10573.731, 220.167, 52609.712 20/06/02,09:06:22,10,08,1, 11.9,1,1, 9.768, 10573.701, 220.165, 52609.747 20/06/02,09:06:22,11,08,1, 11.9,1,1, 9.768, 10573.687, 220.141, 52609.738 20/06/02,09:06:22,12,08,1, 11.9,1,1, 9.768, 10573.693, 220.150, 52609.719 20/06/02,09:06:22,13,08,1, 11.9,1,1, 9.768, 10573.690, 220.158, 52609.659 20/06/02,09:06:22,14,08,1, 11.9,1,1, 9.768, 10573.695, 220.113, 52609.636 20/06/02,09:06:22,15,08,1, 11.9,1,1, 9.768, 10573.715, 220.130, 52609.618 20/06/02,09:06:22,16,08,1, 11.9,1,1, 9.768, 10573.727, 220.160, 52609.657 20/06/02,09:06:22,17,08,1, 11.9,1,1, 9.768, 10573.727, 220.158, 52609.721 20/06/02,09:06:22,18,08,1, 11.9,1,1, 9.768, 10573.716, 220.178, 52609.785 20/06/02,09:06:22,19,08,1, 11.9,1,1, 9.768, 10573.726, 220.159, 52609.795 20/06/02,09:06:23,00,08,1, 11.8,1,1, 9.769, 10573.732, 220.187, 52609.724 20/06/02,09:06:23,01,08,1, 11.8,1,1, 9.769, 10573.745, 220.171, 52609.735 20/06/02,09:06:23,02,08,1, 11.8,1,1, 9.769, 10573.735, 220.167, 52609.732 20/06/02,09:06:23,03,08,1, 11.8,1,1, 9.769, 10573.739, 220.144, 52609.654 20/06/02,09:06:23,04,08,1, 11.8,1,1, 9.769, 10573.748, 220.167, 52609.666 20/06/02,09:06:23,05,08,1, 11.8,1,1, 9.769, 10573.767, 220.163, 52609.734 20/06/02,09:06:23,06,08,1, 11.8,1,1, 9.769, 10573.778, 220.197, 52609.775 20/06/02,09:06:23,07,08,1, 11.8,1,1, 9.769, 10573.726, 220.193, 52609.781 20/06/02,09:06:23,08,08,1, 11.8,1,1, 9.769, 10573.753, 220.193, 52609.822 20/06/02,09:06:23,09,08,1, 11.8,1,1, 9.769, 10573.743, 220.193, 52609.765 20/06/02,09:06:23,10,08,1, 11.8,1,1, 9.769, 10573.723, 220.175, 52609.749 20/06/02,09:06:23,11,08,1, 11.8,1,1, 9.769, 10573.744, 220.157, 52609.651 20/06/02,09:06:23,12,08,1, 11.8,1,1, 9.769, 10573.729, 220.168, 52609.690 20/06/02,09:06:23,13,08,1, 11.8,1,1, 9.769, 10573.754, 220.163, 52609.726 20/06/02,09:06:23,14,08,1, 11.8,1,1, 9.769, 10573.776, 220.221, 52609.739 20/06/02,09:06:23,15,08,1, 11.8,1,1, 9.769, 10573.761, 220.217, 52609.829 20/06/02,09:06:23,16,08,1, 11.8,1,1, 9.769, 10573.733, 220.208, 52609.892 20/06/02,09:06:23,17,08,1, 11.8,1,1, 9.769, 10573.749, 220.181, 52609.830 20/06/02,09:06:23,18,08,1, 11.8,1,1, 9.769, 10573.743, 220.198, 52609.777 20/06/02,09:06:23,19,08,1, 11.8,1,1, 9.769, 10573.734, 220.187, 52609.724 20/06/02,09:06:24,00,08,1, 11.9,1,1, 9.769, 10573.782, 220.258, 52609.751 20/06/02,09:06:24,01,08,1, 11.9,1,1, 9.769, 10573.735, 220.190, 52609.687 20/06/02,09:06:24,02,08,1, 11.9,1,1, 9.769, 10573.760, 220.213, 52609.745 20/06/02,09:06:24,03,08,1, 11.9,1,1, 9.769, 10573.774, 220.215, 52609.787 20/06/02,09:06:24,04,08,1, 11.9,1,1, 9.769, 10573.760, 220.229, 52609.838 20/06/02,09:06:24,05,08,1, 11.9,1,1, 9.769, 10573.704, 220.192, 52609.796 20/06/02,09:06:24,06,08,1, 11.9,1,1, 9.769, 10573.743, 220.243, 52609.820 20/06/02,09:06:24,07,08,1, 11.9,1,1, 9.769, 10573.746, 220.225, 52609.715 20/06/02,09:06:24,08,08,1, 11.9,1,1, 9.769, 10573.765, 220.218, 52609.675 20/06/02,09:06:24,09,08,1, 11.9,1,1, 9.769, 10573.756, 220.240, 52609.687 20/06/02,09:06:24,10,08,1, 11.9,1,1, 9.769, 10573.771, 220.202, 52609.711 20/06/02,09:06:24,11,08,1, 11.9,1,1, 9.769, 10573.717, 220.216, 52609.774 20/06/02,09:06:24,12,08,1, 11.9,1,1, 9.769, 10573.773, 220.256, 52609.835 20/06/02,09:06:24,13,08,1, 11.9,1,1, 9.769, 10573.763, 220.264, 52609.845 20/06/02,09:06:24,14,08,1, 11.9,1,1, 9.769, 10573.759, 220.246, 52609.798 20/06/02,09:06:24,15,08,1, 11.9,1,1, 9.769, 10573.759, 220.237, 52609.755 20/06/02,09:06:24,16,08,1, 11.9,1,1, 9.769, 10573.773, 220.245, 52609.721 20/06/02,09:06:24,17,08,1, 11.9,1,1, 9.769, 10573.760, 220.245, 52609.718 20/06/02,09:06:24,18,08,1, 11.9,1,1, 9.769, 10573.765, 220.234, 52609.692 20/06/02,09:06:24,19,08,1, 11.9,1,1, 9.769, 10573.783, 220.258, 52609.751 20/06/02,09:06:25,00,08,1, 11.9,1,1, 9.764, 10573.790, 220.274, 52609.846 20/06/02,09:06:25,01,08,1, 11.9,1,1, 9.764, 10573.787, 220.248, 52609.861 20/06/02,09:06:25,02,08,1, 11.9,1,1, 9.764, 10573.773, 220.248, 52609.822 20/06/02,09:06:25,03,08,1, 11.9,1,1, 9.764, 10573.755, 220.232, 52609.781 20/06/02,09:06:25,04,08,1, 11.9,1,1, 9.764, 10573.766, 220.252, 52609.750 20/06/02,09:06:25,05,08,1, 11.9,1,1, 9.764, 10573.750, 220.232, 52609.684 20/06/02,09:06:25,06,08,1, 11.9,1,1, 9.764, 10573.773, 220.235, 52609.712 20/06/02,09:06:25,07,08,1, 11.9,1,1, 9.764, 10573.783, 220.199, 52609.716 20/06/02,09:06:25,08,08,1, 11.9,1,1, 9.764, 10573.791, 220.266, 52609.783 20/06/02,09:06:25,09,08,1, 11.9,1,1, 9.764, 10573.762, 220.242, 52609.801 20/06/02,09:06:25,10,08,1, 11.9,1,1, 9.764, 10573.764, 220.260, 52609.864 20/06/02,09:06:25,11,08,1, 11.9,1,1, 9.764, 10573.790, 220.243, 52609.840 20/06/02,09:06:25,12,08,1, 11.9,1,1, 9.764, 10573.793, 220.239, 52609.756 20/06/02,09:06:25,13,08,1, 11.9,1,1, 9.764, 10573.809, 220.254, 52609.731 20/06/02,09:06:25,14,08,1, 11.9,1,1, 9.764, 10573.809, 220.247, 52609.651 20/06/02,09:06:25,15,08,1, 11.9,1,1, 9.764, 10573.798, 220.219, 52609.662 20/06/02,09:06:25,16,08,1, 11.9,1,1, 9.764, 10573.804, 220.278, 52609.770 20/06/02,09:06:25,17,08,1, 11.9,1,1, 9.764, 10573.825, 220.246, 52609.796 20/06/02,09:06:25,18,08,1, 11.9,1,1, 9.764, 10573.812, 220.256, 52609.853 20/06/02,09:06:25,19,08,1, 11.9,1,1, 9.764, 10573.790, 220.274, 52609.846 20/06/02,09:06:26,00,07,1, 11.9,1,1, 9.767, 10573.832, 220.289, 52609.709 20/06/02,09:06:26,01,07,1, 11.9,1,1, 9.767, 10573.808, 220.258, 52609.748 20/06/02,09:06:26,02,07,1, 11.9,1,1, 9.767, 10573.830, 220.265, 52609.751 20/06/02,09:06:26,03,07,1, 11.9,1,1, 9.767, 10573.801, 220.252, 52609.709 20/06/02,09:06:26,04,07,1, 11.9,1,1, 9.767, 10573.811, 220.255, 52609.712 20/06/02,09:06:26,05,07,1, 11.9,1,1, 9.767, 10573.782, 220.271, 52609.760 20/06/02,09:06:26,06,07,1, 11.9,1,1, 9.767, 10573.832, 220.288, 52609.867 20/06/02,09:06:26,07,07,1, 11.9,1,1, 9.767, 10573.798, 220.271, 52609.809 20/06/02,09:06:26,08,07,1, 11.9,1,1, 9.767, 10573.819, 220.317, 52609.888 20/06/02,09:06:26,09,07,1, 11.9,1,1, 9.767, 10573.826, 220.276, 52609.785 20/06/02,09:06:26,10,07,1, 11.9,1,1, 9.767, 10573.828, 220.293, 52609.795 20/06/02,09:06:26,11,07,1, 11.9,1,1, 9.767, 10573.813, 220.256, 52609.674 20/06/02,09:06:26,12,07,1, 11.9,1,1, 9.767, 10573.827, 220.286, 52609.744 20/06/02,09:06:26,13,07,1, 11.9,1,1, 9.767, 10573.826, 220.281, 52609.786 20/06/02,09:06:26,14,07,1, 11.9,1,1, 9.767, 10573.832, 220.271, 52609.844 20/06/02,09:06:26,15,07,1, 11.9,1,1, 9.767, 10573.817, 220.291, 52609.880 20/06/02,09:06:26,16,07,1, 11.9,1,1, 9.767, 10573.827, 220.298, 52609.864 20/06/02,09:06:26,17,07,1, 11.9,1,1, 9.767, 10573.835, 220.276, 52609.819 20/06/02,09:06:26,18,07,1, 11.9,1,1, 9.767, 10573.840, 220.282, 52609.781 20/06/02,09:06:26,19,07,1, 11.9,1,1, 9.767, 10573.835, 220.289, 52609.709 20/06/02,09:06:27,00,08,1, 11.9,1,1, 9.765, 10573.823, 220.327, 52609.810 20/06/02,09:06:27,01,08,1, 11.9,1,1, 9.765, 10573.829, 220.298, 52609.700 20/06/02,09:06:27,02,08,1, 11.9,1,1, 9.765, 10573.848, 220.299, 52609.853 20/06/02,09:06:27,03,08,1, 11.9,1,1, 9.765, 10573.824, 220.307, 52609.860 20/06/02,09:06:27,04,08,1, 11.9,1,1, 9.765, 10573.850, 220.303, 52609.913 20/06/02,09:06:27,05,08,1, 11.9,1,1, 9.765, 10573.851, 220.268, 52609.868 20/06/02,09:06:27,06,08,1, 11.9,1,1, 9.765, 10573.854, 220.317, 52609.841 20/06/02,09:06:27,07,08,1, 11.9,1,1, 9.765, 10573.832, 220.275, 52609.774 20/06/02,09:06:27,08,08,1, 11.9,1,1, 9.765, 10573.841, 220.286, 52609.730 20/06/02,09:06:27,09,08,1, 11.9,1,1, 9.765, 10573.854, 220.304, 52609.726 20/06/02,09:06:27,10,08,1, 11.9,1,1, 9.765, 10573.861, 220.320, 52609.751 20/06/02,09:06:27,11,08,1, 11.9,1,1, 9.765, 10573.849, 220.347, 52609.988 20/06/02,09:06:27,12,08,1, 11.9,1,1, 9.765, 10573.875, 220.350, 52609.914 20/06/02,09:06:27,13,08,1, 11.9,1,1, 9.765, 10573.842, 220.307, 52609.836 20/06/02,09:06:27,14,08,1, 11.9,1,1, 9.765, 10573.873, 220.319, 52609.794 20/06/02,09:06:27,15,08,1, 11.9,1,1, 9.765, 10573.866, 220.301, 52609.753 20/06/02,09:06:27,16,08,1, 11.9,1,1, 9.765, 10573.863, 220.313, 52609.748 20/06/02,09:06:27,17,08,1, 11.9,1,1, 9.765, 10573.832, 220.309, 52609.696 20/06/02,09:06:27,18,08,1, 11.9,1,1, 9.765, 10573.874, 220.337, 52609.758 20/06/02,09:06:27,19,08,1, 11.9,1,1, 9.765, 10573.826, 220.327, 52609.810 20/06/02,09:06:28,00,08,1, 11.9,1,1, 9.763, 10573.882, 220.347, 52609.845 20/06/02,09:06:28,01,08,1, 11.9,1,1, 9.763, 10573.850, 220.345, 52609.857 20/06/02,09:06:28,02,08,1, 11.9,1,1, 9.763, 10573.850, 220.385, 52609.869 20/06/02,09:06:28,03,08,1, 11.9,1,1, 9.763, 10573.875, 220.349, 52609.784 20/06/02,09:06:28,04,08,1, 11.9,1,1, 9.763, 10573.847, 220.340, 52609.728 20/06/02,09:06:28,05,08,1, 11.9,1,1, 9.763, 10573.835, 220.297, 52609.659 20/06/02,09:06:28,06,08,1, 11.9,1,1, 9.763, 10573.884, 220.345, 52609.699 20/06/02,09:06:28,07,08,1, 11.9,1,1, 9.763, 10573.869, 220.334, 52609.795 20/06/02,09:06:28,08,08,1, 11.9,1,1, 9.763, 10573.841, 220.352, 52609.865 20/06/02,09:06:28,09,08,1, 11.9,1,1, 9.763, 10573.850, 220.339, 52609.879 20/06/02,09:06:28,10,08,1, 11.9,1,1, 9.763, 10573.864, 220.366, 52609.847 20/06/02,09:06:28,11,08,1, 11.9,1,1, 9.763, 10573.886, 220.379, 52609.815 20/06/02,09:06:28,12,08,1, 11.9,1,1, 9.763, 10573.866, 220.336, 52609.747 20/06/02,09:06:28,13,08,1, 11.9,1,1, 9.763, 10573.857, 220.327, 52609.688 20/06/02,09:06:28,14,08,1, 11.9,1,1, 9.763, 10573.872, 220.334, 52609.706 20/06/02,09:06:28,15,08,1, 11.9,1,1, 9.763, 10573.887, 220.339, 52609.748 20/06/02,09:06:28,16,08,1, 11.9,1,1, 9.763, 10573.901, 220.361, 52609.823 20/06/02,09:06:28,17,08,1, 11.9,1,1, 9.763, 10573.892, 220.367, 52609.885 20/06/02,09:06:28,18,08,1, 11.9,1,1, 9.763, 10573.897, 220.366, 52609.907 20/06/02,09:06:28,19,08,1, 11.9,1,1, 9.763, 10573.889, 220.347, 52609.845 20/06/02,09:06:29,00,08,1, 11.8,1,1, 9.766, 10573.915, 220.393, 52609.775 20/06/02,09:06:29,01,08,1, 11.8,1,1, 9.766, 10573.878, 220.355, 52609.672 20/06/02,09:06:29,02,08,1, 11.8,1,1, 9.766, 10573.888, 220.362, 52609.738 20/06/02,09:06:29,03,08,1, 11.8,1,1, 9.766, 10573.883, 220.343, 52609.735 20/06/02,09:06:29,04,08,1, 11.8,1,1, 9.766, 10573.894, 220.362, 52609.842 20/06/02,09:06:29,05,08,1, 11.8,1,1, 9.766, 10573.909, 220.372, 52609.902 20/06/02,09:06:29,06,08,1, 11.8,1,1, 9.766, 10573.912, 220.376, 52609.896 20/06/02,09:06:29,07,08,1, 11.8,1,1, 9.766, 10573.887, 220.373, 52609.858 20/06/02,09:06:29,08,08,1, 11.8,1,1, 9.766, 10573.881, 220.396, 52609.822 20/06/02,09:06:29,09,08,1, 11.8,1,1, 9.766, 10573.879, 220.360, 52609.766 20/06/02,09:06:29,10,08,1, 11.8,1,1, 9.766, 10573.893, 220.379, 52609.735 20/06/02,09:06:29,11,08,1, 11.8,1,1, 9.766, 10573.873, 220.375, 52609.739 20/06/02,09:06:29,12,08,1, 11.8,1,1, 9.766, 10573.892, 220.385, 52609.729 20/06/02,09:06:29,13,08,1, 11.8,1,1, 9.766, 10573.915, 220.406, 52609.992 20/06/02,09:06:29,14,08,1, 11.8,1,1, 9.766, 10573.914, 220.414, 52609.953 20/06/02,09:06:29,15,08,1, 11.8,1,1, 9.766, 10573.907, 220.398, 52609.912 20/06/02,09:06:29,16,08,1, 11.8,1,1, 9.766, 10573.924, 220.417, 52609.881 20/06/02,09:06:29,17,08,1, 11.8,1,1, 9.766, 10573.906, 220.383, 52609.760 20/06/02,09:06:29,18,08,1, 11.8,1,1, 9.766, 10573.916, 220.371, 52609.747 20/06/02,09:06:29,19,08,1, 11.8,1,1, 9.766, 10573.923, 220.393, 52609.775 20/06/02,09:06:30,00,08,1, 11.9,1,1, 9.767, 10573.957, 220.457, 52609.956 20/06/02,09:06:30,01,08,1, 11.9,1,1, 9.767, 10573.888, 220.402, 52609.865 20/06/02,09:06:30,02,08,1, 11.9,1,1, 9.767, 10573.936, 220.399, 52609.940 20/06/02,09:06:30,03,08,1, 11.9,1,1, 9.767, 10573.926, 220.405, 52609.923 20/06/02,09:06:30,04,08,1, 11.9,1,1, 9.767, 10573.942, 220.413, 52609.893 20/06/02,09:06:30,05,08,1, 11.9,1,1, 9.767, 10573.921, 220.387, 52609.792 20/06/02,09:06:30,06,08,1, 11.9,1,1, 9.767, 10573.919, 220.384, 52609.767 20/06/02,09:06:30,07,08,1, 11.9,1,1, 9.767, 10573.940, 220.415, 52609.761 20/06/02,09:06:30,08,08,1, 11.9,1,1, 9.767, 10573.950, 220.429, 52609.835 20/06/02,09:06:30,09,08,1, 11.9,1,1, 9.767, 10573.944, 220.419, 52609.876 20/06/02,09:06:30,10,08,1, 11.9,1,1, 9.767, 10573.951, 220.415, 52609.912 20/06/02,09:06:30,11,08,1, 11.9,1,1, 9.767, 10573.943, 220.415, 52609.912 20/06/02,09:06:30,12,08,1, 11.9,1,1, 9.767, 10573.972, 220.431, 52609.872 20/06/02,09:06:30,13,08,1, 11.9,1,1, 9.767, 10573.940, 220.435, 52609.800 20/06/02,09:06:30,14,08,1, 11.9,1,1, 9.767, 10573.956, 220.414, 52609.775 20/06/02,09:06:30,15,08,1, 11.9,1,1, 9.767, 10573.977, 220.457, 52609.764 20/06/02,09:06:30,16,08,1, 11.9,1,1, 9.767, 10573.977, 220.441, 52609.810 20/06/02,09:06:30,17,08,1, 11.9,1,1, 9.767, 10573.935, 220.468, 52610.048 20/06/02,09:06:30,18,08,1, 11.9,1,1, 9.767, 10573.956, 220.483, 52609.998 20/06/02,09:06:30,19,08,1, 11.9,1,1, 9.767, 10573.958, 220.457, 52609.956 20/06/02,09:06:31,00,08,1, 11.9,1,1, 9.763, 10574.024, 220.482, 52609.869 20/06/02,09:06:31,01,08,1, 11.9,1,1, 9.763, 10573.954, 220.439, 52609.874 20/06/02,09:06:31,02,08,1, 11.9,1,1, 9.763, 10573.973, 220.452, 52609.836 20/06/02,09:06:31,03,08,1, 11.9,1,1, 9.763, 10573.963, 220.448, 52609.823 20/06/02,09:06:31,04,08,1, 11.9,1,1, 9.763, 10573.984, 220.466, 52609.824 20/06/02,09:06:31,05,08,1, 11.9,1,1, 9.763, 10573.978, 220.437, 52609.870 20/06/02,09:06:31,06,08,1, 11.9,1,1, 9.763, 10573.975, 220.481, 52609.934 20/06/02,09:06:31,07,08,1, 11.9,1,1, 9.763, 10573.973, 220.468, 52609.962 20/06/02,09:06:31,08,08,1, 11.9,1,1, 9.763, 10573.964, 220.493, 52609.991 20/06/02,09:06:31,09,08,1, 11.9,1,1, 9.763, 10573.961, 220.455, 52609.872 20/06/02,09:06:31,10,08,1, 11.9,1,1, 9.763, 10573.988, 220.464, 52609.869 20/06/02,09:06:31,11,08,1, 11.9,1,1, 9.763, 10573.970, 220.458, 52609.767 20/06/02,09:06:31,12,08,1, 11.9,1,1, 9.763, 10573.998, 220.472, 52609.827 20/06/02,09:06:31,13,08,1, 11.9,1,1, 9.763, 10573.998, 220.487, 52609.865 20/06/02,09:06:31,14,08,1, 11.9,1,1, 9.763, 10573.989, 220.497, 52609.956 20/06/02,09:06:31,15,08,1, 11.9,1,1, 9.763, 10573.986, 220.469, 52609.958 20/06/02,09:06:31,16,08,1, 11.9,1,1, 9.763, 10574.011, 220.500, 52609.988 20/06/02,09:06:31,17,08,1, 11.9,1,1, 9.763, 10574.022, 220.501, 52609.968 20/06/02,09:06:31,18,08,1, 11.9,1,1, 9.763, 10574.003, 220.485, 52609.941 20/06/02,09:06:31,19,08,1, 11.9,1,1, 9.763, 10574.025, 220.482, 52609.869 20/06/02,09:06:32,00,08,1, 11.9,1,1, 9.765, 10574.015, 220.497, 52609.877 20/06/02,09:06:32,01,08,1, 11.9,1,1, 9.765, 10573.988, 220.473, 52609.818 20/06/02,09:06:32,02,08,1, 11.9,1,1, 9.765, 10574.001, 220.509, 52609.920 20/06/02,09:06:32,03,08,1, 11.9,1,1, 9.765, 10574.014, 220.486, 52609.912 20/06/02,09:06:32,04,08,1, 11.9,1,1, 9.765, 10574.020, 220.467, 52609.988 20/06/02,09:06:32,05,08,1, 11.9,1,1, 9.765, 10574.015, 220.502, 52609.967 20/06/02,09:06:32,06,08,1, 11.9,1,1, 9.765, 10574.017, 220.471, 52609.942 20/06/02,09:06:32,07,08,1, 11.9,1,1, 9.765, 10574.000, 220.492, 52609.929 20/06/02,09:06:32,08,08,1, 11.9,1,1, 9.765, 10574.009, 220.477, 52609.852 20/06/02,09:06:32,09,08,1, 11.9,1,1, 9.765, 10574.012, 220.499, 52609.826 20/06/02,09:06:32,10,08,1, 11.9,1,1, 9.765, 10574.035, 220.495, 52609.957 20/06/02,09:06:32,11,08,1, 11.9,1,1, 9.765, 10573.981, 220.505, 52609.990 20/06/02,09:06:32,12,08,1, 11.9,1,1, 9.765, 10574.023, 220.516, 52610.057 20/06/02,09:06:32,13,08,1, 11.9,1,1, 9.765, 10574.029, 220.520, 52610.029 20/06/02,09:06:32,14,08,1, 11.9,1,1, 9.765, 10574.021, 220.506, 52610.040 20/06/02,09:06:32,15,08,1, 11.9,1,1, 9.765, 10574.019, 220.500, 52609.930 20/06/02,09:06:32,16,08,1, 11.9,1,1, 9.765, 10574.045, 220.517, 52609.836 20/06/02,09:06:32,17,08,1, 11.9,1,1, 9.765, 10573.998, 220.501, 52609.868 20/06/02,09:06:32,18,08,1, 11.9,1,1, 9.765, 10574.046, 220.516, 52609.876 20/06/02,09:06:32,19,08,1, 11.9,1,1, 9.765, 10574.016, 220.497, 52609.877 20/06/02,09:06:33,00,08,1, 11.9,1,1, 9.766, 10574.074, 220.535, 52610.011 20/06/02,09:06:33,01,08,1, 11.9,1,1, 9.766, 10574.016, 220.520, 52610.013 20/06/02,09:06:33,02,08,1, 11.9,1,1, 9.766, 10574.045, 220.513, 52610.032 20/06/02,09:06:33,03,08,1, 11.9,1,1, 9.766, 10574.020, 220.517, 52609.977 20/06/02,09:06:33,04,08,1, 11.9,1,1, 9.766, 10574.034, 220.513, 52609.939 20/06/02,09:06:33,05,08,1, 11.9,1,1, 9.766, 10574.045, 220.487, 52609.878 20/06/02,09:06:33,06,08,1, 11.9,1,1, 9.766, 10574.043, 220.506, 52609.832 20/06/02,09:06:33,07,08,1, 11.9,1,1, 9.766, 10574.036, 220.518, 52609.890 20/06/02,09:06:33,08,08,1, 11.9,1,1, 9.766, 10574.047, 220.532, 52609.949 20/06/02,09:06:33,09,08,1, 11.9,1,1, 9.766, 10574.066, 220.538, 52609.994 20/06/02,09:06:33,10,08,1, 11.9,1,1, 9.766, 10574.063, 220.551, 52610.013 20/06/02,09:06:33,11,08,1, 11.9,1,1, 9.766, 10574.062, 220.499, 52609.981 20/06/02,09:06:33,12,08,1, 11.9,1,1, 9.766, 10574.060, 220.489, 52609.896 20/06/02,09:06:33,13,08,1, 11.9,1,1, 9.766, 10574.106, 220.498, 52609.883 20/06/02,09:06:33,14,08,1, 11.9,1,1, 9.766, 10574.082, 220.532, 52609.899 20/06/02,09:06:33,15,08,1, 11.9,1,1, 9.766, 10574.077, 220.510, 52609.891 20/06/02,09:06:33,16,08,1, 11.9,1,1, 9.766, 10574.074, 220.525, 52609.923 20/06/02,09:06:33,17,08,1, 11.9,1,1, 9.766, 10574.098, 220.514, 52609.969 20/06/02,09:06:33,18,08,1, 11.9,1,1, 9.766, 10574.114, 220.535, 52610.021 20/06/02,09:06:33,19,08,1, 11.9,1,1, 9.766, 10574.079, 220.535, 52610.011 20/06/02,09:06:34,00,08,1, 11.9,1,1, 9.766, 10574.124, 220.575, 52609.902 20/06/02,09:06:34,01,08,1, 11.9,1,1, 9.766, 10574.079, 220.568, 52609.991 20/06/02,09:06:34,02,08,1, 11.9,1,1, 9.766, 10574.083, 220.522, 52609.941 20/06/02,09:06:34,03,08,1, 11.9,1,1, 9.766, 10574.094, 220.507, 52609.848 20/06/02,09:06:34,04,08,1, 11.9,1,1, 9.766, 10574.104, 220.524, 52609.916 20/06/02,09:06:34,05,08,1, 11.9,1,1, 9.766, 10574.109, 220.533, 52609.965 20/06/02,09:06:34,06,08,1, 11.9,1,1, 9.766, 10574.132, 220.535, 52610.009 20/06/02,09:06:34,07,08,1, 11.9,1,1, 9.766, 10574.111, 220.543, 52610.054 20/06/02,09:06:34,08,08,1, 11.9,1,1, 9.766, 10574.096, 220.538, 52610.055 20/06/02,09:06:34,09,08,1, 11.9,1,1, 9.766, 10574.120, 220.552, 52609.976 20/06/02,09:06:34,10,08,1, 11.9,1,1, 9.766, 10574.124, 220.551, 52609.929 20/06/02,09:06:34,11,08,1, 11.9,1,1, 9.766, 10574.116, 220.563, 52609.873 20/06/02,09:06:34,12,08,1, 11.9,1,1, 9.766, 10574.128, 220.548, 52609.865 20/06/02,09:06:34,13,08,1, 11.9,1,1, 9.766, 10574.134, 220.537, 52609.917 20/06/02,09:06:34,14,08,1, 11.9,1,1, 9.766, 10574.144, 220.556, 52610.023 20/06/02,09:06:34,15,08,1, 11.9,1,1, 9.766, 10574.132, 220.558, 52609.932 20/06/02,09:06:34,16,08,1, 11.9,1,1, 9.766, 10574.145, 220.556, 52609.977 20/06/02,09:06:34,17,08,1, 11.9,1,1, 9.766, 10574.146, 220.562, 52609.924 20/06/02,09:06:34,18,08,1, 11.9,1,1, 9.766, 10574.146, 220.558, 52609.930 20/06/02,09:06:34,19,08,1, 11.9,1,1, 9.766, 10574.125, 220.575, 52609.902 20/06/02,09:06:35,00,08,1, 11.8,1,1, 9.764, 10574.149, 220.607, 52609.942 20/06/02,09:06:35,01,08,1, 11.8,1,1, 9.764, 10574.128, 220.569, 52609.958 20/06/02,09:06:35,02,08,1, 11.8,1,1, 9.764, 10574.150, 220.563, 52610.003 20/06/02,09:06:35,03,08,1, 11.8,1,1, 9.764, 10574.144, 220.584, 52610.028 20/06/02,09:06:35,04,08,1, 11.8,1,1, 9.764, 10574.126, 220.586, 52610.062 20/06/02,09:06:35,05,08,1, 11.8,1,1, 9.764, 10574.156, 220.592, 52610.039 20/06/02,09:06:35,06,08,1, 11.8,1,1, 9.764, 10574.134, 220.574, 52609.960 20/06/02,09:06:35,07,08,1, 11.8,1,1, 9.764, 10574.158, 220.586, 52609.918 20/06/02,09:06:35,08,08,1, 11.8,1,1, 9.764, 10574.131, 220.580, 52609.864 20/06/02,09:06:35,09,08,1, 11.8,1,1, 9.764, 10574.159, 220.593, 52609.911 20/06/02,09:06:35,10,08,1, 11.8,1,1, 9.764, 10574.163, 220.588, 52609.947 20/06/02,09:06:35,11,08,1, 11.8,1,1, 9.764, 10574.174, 220.611, 52610.022 20/06/02,09:06:35,12,08,1, 11.8,1,1, 9.764, 10574.169, 220.570, 52609.999 20/06/02,09:06:35,13,08,1, 11.8,1,1, 9.764, 10574.173, 220.580, 52609.955 20/06/02,09:06:35,14,08,1, 11.8,1,1, 9.764, 10574.165, 220.582, 52609.917 20/06/02,09:06:35,15,08,1, 11.8,1,1, 9.764, 10574.149, 220.586, 52609.862 20/06/02,09:06:35,16,08,1, 11.8,1,1, 9.764, 10574.181, 220.593, 52609.855 20/06/02,09:06:35,17,08,1, 11.8,1,1, 9.764, 10574.149, 220.604, 52609.833 20/06/02,09:06:35,18,08,1, 11.8,1,1, 9.764, 10574.165, 220.576, 52609.901 20/06/02,09:06:35,19,08,1, 11.8,1,1, 9.764, 10574.156, 220.607, 52609.942 20/06/02,09:06:36,00,08,1, 11.9,1,1, 9.767, 10574.224, 220.615, 52609.995 20/06/02,09:06:36,01,08,1, 11.9,1,1, 9.767, 10574.166, 220.622, 52610.048 20/06/02,09:06:36,02,08,1, 11.9,1,1, 9.767, 10574.182, 220.611, 52609.974 20/06/02,09:06:36,03,08,1, 11.9,1,1, 9.767, 10574.187, 220.615, 52609.937 20/06/02,09:06:36,04,08,1, 11.9,1,1, 9.767, 10574.200, 220.608, 52609.913 20/06/02,09:06:36,05,08,1, 11.9,1,1, 9.767, 10574.192, 220.592, 52609.632 20/06/02,09:06:36,06,08,1, 11.9,1,1, 9.767, 10574.209, 220.597, 52609.848 20/06/02,09:06:36,07,08,1, 11.9,1,1, 9.767, 10574.162, 220.610, 52609.896 20/06/02,09:06:36,08,08,1, 11.9,1,1, 9.767, 10574.168, 220.616, 52610.009 20/06/02,09:06:36,09,08,1, 11.9,1,1, 9.767, 10574.179, 220.635, 52610.027 20/06/02,09:06:36,10,08,1, 11.9,1,1, 9.767, 10574.211, 220.621, 52609.975 20/06/02,09:06:36,11,08,1, 11.9,1,1, 9.767, 10574.200, 220.604, 52609.936 20/06/02,09:06:36,12,08,1, 11.9,1,1, 9.767, 10574.179, 220.600, 52609.865 20/06/02,09:06:36,13,08,1, 11.9,1,1, 9.767, 10574.208, 220.601, 52609.853 20/06/02,09:06:36,14,08,1, 11.9,1,1, 9.767, 10574.212, 220.598, 52609.882 20/06/02,09:06:36,15,08,1, 11.9,1,1, 9.767, 10574.195, 220.581, 52609.951 20/06/02,09:06:36,16,08,1, 11.9,1,1, 9.767, 10574.205, 220.584, 52609.978 20/06/02,09:06:36,17,08,1, 11.9,1,1, 9.767, 10574.210, 220.613, 52610.038 20/06/02,09:06:36,18,08,1, 11.9,1,1, 9.767, 10574.193, 220.616, 52610.045 20/06/02,09:06:36,19,08,1, 11.9,1,1, 9.767, 10574.224, 220.615, 52609.995 20/06/02,09:06:37,00,08,1, 11.9,1,1, 9.771, 10574.274, 220.653, 52609.867 20/06/02,09:06:37,01,08,1, 11.9,1,1, 9.771, 10574.202, 220.603, 52609.872 20/06/02,09:06:37,02,08,1, 11.9,1,1, 9.771, 10574.216, 220.585, 52609.872 20/06/02,09:06:37,03,08,1, 11.9,1,1, 9.771, 10574.222, 220.633, 52609.946 20/06/02,09:06:37,04,08,1, 11.9,1,1, 9.771, 10574.206, 220.620, 52609.978 20/06/02,09:06:37,05,08,1, 11.9,1,1, 9.771, 10574.220, 220.627, 52610.048 20/06/02,09:06:37,06,08,1, 11.9,1,1, 9.771, 10574.203, 220.592, 52610.015 20/06/02,09:06:37,07,08,1, 11.9,1,1, 9.771, 10574.218, 220.652, 52610.025 20/06/02,09:06:37,08,08,1, 11.9,1,1, 9.771, 10574.203, 220.607, 52609.900 20/06/02,09:06:37,09,08,1, 11.9,1,1, 9.771, 10574.241, 220.620, 52609.845 20/06/02,09:06:37,10,08,1, 11.9,1,1, 9.771, 10574.242, 220.561, 52609.815 20/06/02,09:06:37,11,08,1, 11.9,1,1, 9.771, 10574.263, 220.609, 52609.923 20/06/02,09:06:37,12,08,1, 11.9,1,1, 9.771, 10574.244, 220.604, 52609.927 20/06/02,09:06:37,13,08,1, 11.9,1,1, 9.771, 10574.250, 220.632, 52609.986 20/06/02,09:06:37,14,08,1, 11.9,1,1, 9.771, 10574.242, 220.628, 52610.041 20/06/02,09:06:37,15,08,1, 11.9,1,1, 9.771, 10574.237, 220.632, 52609.972 20/06/02,09:06:37,16,08,1, 11.9,1,1, 9.771, 10574.251, 220.637, 52609.832 20/06/02,09:06:37,17,08,1, 11.9,1,1, 9.771, 10574.278, 220.648, 52609.831 20/06/02,09:06:37,18,08,1, 11.9,1,1, 9.771, 10574.253, 220.637, 52609.809 20/06/02,09:06:37,19,08,1, 11.9,1,1, 9.771, 10574.280, 220.653, 52609.867 20/06/02,09:06:38,00,09,1, 11.9,1,1, 9.766, 10574.266, 220.645, 52610.040 20/06/02,09:06:38,01,09,1, 11.9,1,1, 9.766, 10574.269, 220.653, 52610.018 20/06/02,09:06:38,02,09,1, 11.9,1,1, 9.766, 10574.254, 220.632, 52610.009 20/06/02,09:06:38,03,09,1, 11.9,1,1, 9.766, 10574.253, 220.643, 52609.996 20/06/02,09:06:38,04,09,1, 11.9,1,1, 9.766, 10574.233, 220.629, 52609.907 20/06/02,09:06:38,05,09,1, 11.9,1,1, 9.766, 10574.262, 220.621, 52609.881 20/06/02,09:06:38,06,09,1, 11.9,1,1, 9.766, 10574.244, 220.623, 52609.865 20/06/02,09:06:38,07,09,1, 11.9,1,1, 9.766, 10574.292, 220.638, 52609.899 20/06/02,09:06:38,08,09,1, 11.9,1,1, 9.766, 10574.275, 220.616, 52609.893 20/06/02,09:06:38,09,09,1, 11.9,1,1, 9.766, 10574.255, 220.662, 52610.023 20/06/02,09:06:38,10,09,1, 11.9,1,1, 9.766, 10574.269, 220.633, 52610.041 20/06/02,09:06:38,11,09,1, 11.9,1,1, 9.766, 10574.266, 220.648, 52610.092 20/06/02,09:06:38,12,09,1, 11.9,1,1, 9.766, 10574.252, 220.621, 52609.995 20/06/02,09:06:38,13,09,1, 11.9,1,1, 9.766, 10574.279, 220.644, 52609.951 20/06/02,09:06:38,14,09,1, 11.9,1,1, 9.766, 10574.292, 220.621, 52609.862 20/06/02,09:06:38,15,09,1, 11.9,1,1, 9.766, 10574.296, 220.659, 52609.940 20/06/02,09:06:38,16,09,1, 11.9,1,1, 9.766, 10574.285, 220.632, 52609.934 20/06/02,09:06:38,17,09,1, 11.9,1,1, 9.766, 10574.275, 220.662, 52609.993 20/06/02,09:06:38,18,09,1, 11.9,1,1, 9.766, 10574.302, 220.641, 52610.050 20/06/02,09:06:38,19,09,1, 11.9,1,1, 9.766, 10574.272, 220.645, 52610.040 20/06/02,09:06:39,00,09,1, 11.9,1,1, 9.767, 10574.291, 220.653, 52609.946 20/06/02,09:06:39,01,09,1, 11.9,1,1, 9.767, 10574.299, 220.664, 52610.016 20/06/02,09:06:39,02,09,1, 11.9,1,1, 9.767, 10574.285, 220.628, 52609.908 20/06/02,09:06:39,03,09,1, 11.9,1,1, 9.767, 10574.320, 220.658, 52609.902 20/06/02,09:06:39,04,09,1, 11.9,1,1, 9.767, 10574.284, 220.615, 52609.909 20/06/02,09:06:39,05,09,1, 11.9,1,1, 9.767, 10574.306, 220.679, 52610.060 20/06/02,09:06:39,06,09,1, 11.9,1,1, 9.767, 10574.300, 220.628, 52610.060 20/06/02,09:06:39,07,09,1, 11.9,1,1, 9.767, 10574.310, 220.679, 52610.082 20/06/02,09:06:39,08,09,1, 11.9,1,1, 9.767, 10574.296, 220.623, 52610.047 20/06/02,09:06:39,09,09,1, 11.9,1,1, 9.767, 10574.304, 220.670, 52609.992 20/06/02,09:06:39,10,09,1, 11.9,1,1, 9.767, 10574.288, 220.636, 52609.896 20/06/02,09:06:39,11,09,1, 11.9,1,1, 9.767, 10574.323, 220.675, 52609.955 20/06/02,09:06:39,12,09,1, 11.9,1,1, 9.767, 10574.314, 220.651, 52609.934 20/06/02,09:06:39,13,09,1, 11.9,1,1, 9.767, 10574.363, 220.650, 52609.969 20/06/02,09:06:39,14,09,1, 11.9,1,1, 9.767, 10574.314, 220.644, 52610.015 20/06/02,09:06:39,15,09,1, 11.9,1,1, 9.767, 10574.289, 220.621, 52610.059 20/06/02,09:06:39,16,09,1, 11.9,1,1, 9.767, 10574.305, 220.621, 52610.077 20/06/02,09:06:39,17,09,1, 11.9,1,1, 9.767, 10574.326, 220.667, 52610.063 20/06/02,09:06:39,18,09,1, 11.9,1,1, 9.767, 10574.297, 220.625, 52609.982 20/06/02,09:06:39,19,09,1, 11.9,1,1, 9.767, 10574.296, 220.653, 52609.946 20/06/02,09:06:40,00,09,1, 11.9,1,1, 9.767, 10574.324, 220.667, 52610.000 20/06/02,09:06:40,01,09,1, 11.9,1,1, 9.767, 10574.336, 220.649, 52610.001 20/06/02,09:06:40,02,09,1, 11.9,1,1, 9.767, 10574.332, 220.635, 52610.057 20/06/02,09:06:40,03,09,1, 11.9,1,1, 9.767, 10574.317, 220.659, 52610.068 20/06/02,09:06:40,04,09,1, 11.9,1,1, 9.767, 10574.294, 220.622, 52610.013 20/06/02,09:06:40,05,09,1, 11.9,1,1, 9.767, 10574.317, 220.646, 52610.053 20/06/02,09:06:40,06,09,1, 11.9,1,1, 9.767, 10574.314, 220.659, 52610.013 20/06/02,09:06:40,07,09,1, 11.9,1,1, 9.767, 10574.345, 220.655, 52609.985 20/06/02,09:06:40,08,09,1, 11.9,1,1, 9.767, 10574.310, 220.639, 52609.899 20/06/02,09:06:40,09,09,1, 11.9,1,1, 9.767, 10574.347, 220.659, 52609.953 20/06/02,09:06:40,10,09,1, 11.9,1,1, 9.767, 10574.322, 220.650, 52609.990 20/06/02,09:06:40,11,09,1, 11.9,1,1, 9.767, 10574.308, 220.644, 52610.065 20/06/02,09:06:40,12,09,1, 11.9,1,1, 9.767, 10574.325, 220.650, 52610.092 20/06/02,09:06:40,13,09,1, 11.9,1,1, 9.767, 10574.332, 220.664, 52610.104 20/06/02,09:06:40,14,09,1, 11.9,1,1, 9.767, 10574.314, 220.634, 52610.003 20/06/02,09:06:40,15,09,1, 11.9,1,1, 9.767, 10574.321, 220.654, 52609.996 20/06/02,09:06:40,16,09,1, 11.9,1,1, 9.767, 10574.330, 220.637, 52609.886 20/06/02,09:06:40,17,09,1, 11.9,1,1, 9.767, 10574.340, 220.680, 52609.938 20/06/02,09:06:40,18,09,1, 11.9,1,1, 9.767, 10574.330, 220.656, 52609.938 20/06/02,09:06:40,19,09,1, 11.9,1,1, 9.767, 10574.332, 220.667, 52610.000 20/06/02,09:06:41,00,09,1, 11.9,1,1, 9.765, 10574.358, 220.654, 52610.132 20/06/02,09:06:41,01,09,1, 11.9,1,1, 9.765, 10574.362, 220.663, 52610.054 20/06/02,09:06:41,02,09,1, 11.9,1,1, 9.765, 10574.338, 220.664, 52610.056 20/06/02,09:06:41,03,09,1, 11.9,1,1, 9.765, 10574.349, 220.676, 52610.025 20/06/02,09:06:41,04,09,1, 11.9,1,1, 9.765, 10574.341, 220.615, 52609.930 20/06/02,09:06:41,05,09,1, 11.9,1,1, 9.765, 10574.348, 220.661, 52609.979 20/06/02,09:06:41,06,09,1, 11.9,1,1, 9.765, 10574.341, 220.602, 52609.901 20/06/02,09:06:41,07,09,1, 11.9,1,1, 9.765, 10574.365, 220.685, 52609.948 20/06/02,09:06:41,08,09,1, 11.9,1,1, 9.765, 10574.375, 220.673, 52609.984 20/06/02,09:06:41,09,09,1, 11.9,1,1, 9.765, 10574.330, 220.676, 52610.104 20/06/02,09:06:41,10,09,1, 11.9,1,1, 9.765, 10574.352, 220.640, 52610.069 20/06/02,09:06:41,11,09,1, 11.9,1,1, 9.765, 10574.350, 220.691, 52610.053 20/06/02,09:06:41,12,09,1, 11.9,1,1, 9.765, 10574.344, 220.627, 52610.019 20/06/02,09:06:41,13,09,1, 11.9,1,1, 9.765, 10574.391, 220.655, 52609.965 20/06/02,09:06:41,14,09,1, 11.9,1,1, 9.765, 10574.364, 220.648, 52609.940 20/06/02,09:06:41,15,09,1, 11.9,1,1, 9.765, 10574.397, 220.703, 52609.997 20/06/02,09:06:41,16,09,1, 11.9,1,1, 9.765, 10574.358, 220.659, 52610.005 20/06/02,09:06:41,17,09,1, 11.9,1,1, 9.765, 10574.387, 220.701, 52610.080 20/06/02,09:06:41,18,09,1, 11.9,1,1, 9.765, 10574.367, 220.654, 52610.072 20/06/02,09:06:41,19,09,1, 11.9,1,1, 9.765, 10574.362, 220.654, 52610.132 20/06/02,09:06:42,00,08,1, 11.8,1,1, 9.766, 10574.416, 220.723, 52610.003 20/06/02,09:06:42,01,08,1, 11.8,1,1, 9.766, 10574.374, 220.662, 52609.947 20/06/02,09:06:42,02,08,1, 11.8,1,1, 9.766, 10574.373, 220.664, 52609.974 20/06/02,09:06:42,03,08,1, 11.8,1,1, 9.766, 10574.387, 220.691, 52609.970 20/06/02,09:06:42,04,08,1, 11.8,1,1, 9.766, 10574.384, 220.652, 52609.983 20/06/02,09:06:42,05,08,1, 11.8,1,1, 9.766, 10574.385, 220.700, 52610.049 20/06/02,09:06:42,06,08,1, 11.8,1,1, 9.766, 10574.370, 220.710, 52610.102 20/06/02,09:06:42,07,08,1, 11.8,1,1, 9.766, 10574.396, 220.719, 52610.116 20/06/02,09:06:42,08,08,1, 11.8,1,1, 9.766, 10574.369, 220.674, 52610.114 20/06/02,09:06:42,09,08,1, 11.8,1,1, 9.766, 10574.389, 220.666, 52609.891 20/06/02,09:06:42,10,08,1, 11.8,1,1, 9.766, 10574.377, 220.678, 52609.955 20/06/02,09:06:42,11,08,1, 11.8,1,1, 9.766, 10574.383, 220.687, 52610.011 20/06/02,09:06:42,12,08,1, 11.8,1,1, 9.766, 10574.358, 220.673, 52609.994 20/06/02,09:06:42,13,08,1, 11.8,1,1, 9.766, 10574.429, 220.715, 52610.050 20/06/02,09:06:42,14,08,1, 11.8,1,1, 9.766, 10574.402, 220.689, 52610.086 20/06/02,09:06:42,15,08,1, 11.8,1,1, 9.766, 10574.396, 220.731, 52610.165 20/06/02,09:06:42,16,08,1, 11.8,1,1, 9.766, 10574.404, 220.681, 52610.112 20/06/02,09:06:42,17,08,1, 11.8,1,1, 9.766, 10574.443, 220.718, 52610.103 20/06/02,09:06:42,18,08,1, 11.8,1,1, 9.766, 10574.387, 220.662, 52609.955 20/06/02,09:06:42,19,08,1, 11.8,1,1, 9.766, 10574.417, 220.723, 52610.003 20/06/02,09:06:43,00,07,1, 11.9,1,1, 9.767, 10574.424, 220.721, 52610.137 20/06/02,09:06:43,01,07,1, 11.9,1,1, 9.767, 10574.414, 220.714, 52610.038 20/06/02,09:06:43,02,07,1, 11.9,1,1, 9.767, 10574.394, 220.683, 52610.080 20/06/02,09:06:43,03,07,1, 11.9,1,1, 9.767, 10574.414, 220.716, 52610.169 20/06/02,09:06:43,04,07,1, 11.9,1,1, 9.767, 10574.388, 220.688, 52610.156 20/06/02,09:06:43,05,07,1, 11.9,1,1, 9.767, 10574.424, 220.716, 52610.134 20/06/02,09:06:43,06,07,1, 11.9,1,1, 9.767, 10574.383, 220.682, 52610.022 20/06/02,09:06:43,07,07,1, 11.9,1,1, 9.767, 10574.413, 220.720, 52609.991 20/06/02,09:06:43,08,07,1, 11.9,1,1, 9.767, 10574.393, 220.683, 52609.961 20/06/02,09:06:43,09,07,1, 11.9,1,1, 9.767, 10574.425, 220.701, 52610.045 20/06/02,09:06:43,10,07,1, 11.9,1,1, 9.767, 10574.411, 220.694, 52610.063 20/06/02,09:06:43,11,07,1, 11.9,1,1, 9.767, 10574.415, 220.717, 52610.119 20/06/02,09:06:43,12,07,1, 11.9,1,1, 9.767, 10574.418, 220.726, 52610.168 20/06/02,09:06:43,13,07,1, 11.9,1,1, 9.767, 10574.429, 220.730, 52610.110 20/06/02,09:06:43,14,07,1, 11.9,1,1, 9.767, 10574.420, 220.720, 52610.058 20/06/02,09:06:43,15,07,1, 11.9,1,1, 9.767, 10574.440, 220.711, 52609.993 20/06/02,09:06:43,16,07,1, 11.9,1,1, 9.767, 10574.420, 220.689, 52609.962 20/06/02,09:06:43,17,07,1, 11.9,1,1, 9.767, 10574.423, 220.714, 52609.976 20/06/02,09:06:43,18,07,1, 11.9,1,1, 9.767, 10574.413, 220.694, 52610.062 20/06/02,09:06:43,19,07,1, 11.9,1,1, 9.767, 10574.432, 220.721, 52610.137 20/06/02,09:06:44,00,07,1, 12.0,1,1, 9.765, 10574.433, 220.745, 52610.026 20/06/02,09:06:44,01,07,1, 12.0,1,1, 9.765, 10574.433, 220.718, 52610.135 20/06/02,09:06:44,02,07,1, 12.0,1,1, 9.765, 10574.427, 220.683, 52610.077 20/06/02,09:06:44,03,07,1, 12.0,1,1, 9.765, 10574.440, 220.733, 52610.025 20/06/02,09:06:44,04,07,1, 12.0,1,1, 9.765, 10574.405, 220.716, 52609.942 20/06/02,09:06:44,05,07,1, 12.0,1,1, 9.765, 10574.428, 220.739, 52609.989 20/06/02,09:06:44,06,07,1, 12.0,1,1, 9.765, 10574.425, 220.696, 52609.991 20/06/02,09:06:44,07,07,1, 12.0,1,1, 9.765, 10574.446, 220.753, 52610.100 20/06/02,09:06:44,08,07,1, 12.0,1,1, 9.765, 10574.441, 220.717, 52610.102 20/06/02,09:06:44,09,07,1, 12.0,1,1, 9.765, 10574.409, 220.753, 52610.105 20/06/02,09:06:44,10,07,1, 12.0,1,1, 9.765, 10574.435, 220.733, 52610.074 20/06/02,09:06:44,11,07,1, 12.0,1,1, 9.765, 10574.432, 220.745, 52610.022 20/06/02,09:06:44,12,07,1, 12.0,1,1, 9.765, 10574.441, 220.726, 52609.936 20/06/02,09:06:44,13,07,1, 12.0,1,1, 9.765, 10574.465, 220.728, 52609.961 20/06/02,09:06:44,14,07,1, 12.0,1,1, 9.765, 10574.428, 220.727, 52609.994 20/06/02,09:06:44,15,07,1, 12.0,1,1, 9.765, 10574.482, 220.762, 52610.091 20/06/02,09:06:44,16,07,1, 12.0,1,1, 9.765, 10574.459, 220.735, 52610.074 20/06/02,09:06:44,17,07,1, 12.0,1,1, 9.765, 10574.426, 220.738, 52610.109 20/06/02,09:06:44,18,07,1, 12.0,1,1, 9.765, 10574.451, 220.745, 52610.040 20/06/02,09:06:44,19,07,1, 12.0,1,1, 9.765, 10574.440, 220.745, 52610.026 20/06/02,09:06:45,00,08,1, 11.9,1,1, 9.765, 10574.491, 220.815, 52610.051 20/06/02,09:06:45,01,08,1, 11.9,1,1, 9.765, 10574.445, 220.762, 52609.972 20/06/02,09:06:45,02,08,1, 11.9,1,1, 9.765, 10574.469, 220.762, 52609.987 20/06/02,09:06:45,03,08,1, 11.9,1,1, 9.765, 10574.462, 220.792, 52610.072 20/06/02,09:06:45,04,08,1, 11.9,1,1, 9.765, 10574.465, 220.770, 52610.137 20/06/02,09:06:45,05,08,1, 11.9,1,1, 9.765, 10574.450, 220.794, 52610.156 20/06/02,09:06:45,06,08,1, 11.9,1,1, 9.765, 10574.460, 220.749, 52610.078 20/06/02,09:06:45,07,08,1, 11.9,1,1, 9.765, 10574.475, 220.799, 52610.057 20/06/02,09:06:45,08,08,1, 11.9,1,1, 9.765, 10574.455, 220.750, 52609.974 20/06/02,09:06:45,09,08,1, 11.9,1,1, 9.765, 10574.448, 220.794, 52609.971 20/06/02,09:06:45,10,08,1, 11.9,1,1, 9.765, 10574.466, 220.773, 52609.941 20/06/02,09:06:45,11,08,1, 11.9,1,1, 9.765, 10574.479, 220.788, 52610.111 20/06/02,09:06:45,12,08,1, 11.9,1,1, 9.765, 10574.467, 220.788, 52610.096 20/06/02,09:06:45,13,08,1, 11.9,1,1, 9.765, 10574.485, 220.774, 52610.004 20/06/02,09:06:45,14,08,1, 11.9,1,1, 9.765, 10574.451, 220.780, 52610.130 20/06/02,09:06:45,15,08,1, 11.9,1,1, 9.765, 10574.468, 220.792, 52610.141 20/06/02,09:06:45,16,08,1, 11.9,1,1, 9.765, 10574.441, 220.769, 52610.078 20/06/02,09:06:45,17,08,1, 11.9,1,1, 9.765, 10574.448, 220.753, 52609.985 20/06/02,09:06:45,18,08,1, 11.9,1,1, 9.765, 10574.473, 220.764, 52609.998 20/06/02,09:06:45,19,08,1, 11.9,1,1, 9.765, 10574.492, 220.815, 52610.051 20/06/02,09:06:46,00,08,1, 11.8,1,1, 9.766, 10574.474, 220.826, 52610.194 20/06/02,09:06:46,01,08,1, 11.8,1,1, 9.766, 10574.485, 220.827, 52610.170 20/06/02,09:06:46,02,08,1, 11.8,1,1, 9.766, 10574.475, 220.751, 52610.110 20/06/02,09:06:46,03,08,1, 11.8,1,1, 9.766, 10574.476, 220.783, 52610.159 20/06/02,09:06:46,04,08,1, 11.8,1,1, 9.766, 10574.458, 220.763, 52610.051 20/06/02,09:06:46,05,08,1, 11.8,1,1, 9.766, 10574.482, 220.771, 52610.011 20/06/02,09:06:46,06,08,1, 11.8,1,1, 9.766, 10574.470, 220.754, 52609.986 20/06/02,09:06:46,07,08,1, 11.8,1,1, 9.766, 10574.483, 220.788, 52610.089 20/06/02,09:06:46,08,08,1, 11.8,1,1, 9.766, 10574.487, 220.778, 52610.119 20/06/02,09:06:46,09,08,1, 11.8,1,1, 9.766, 10574.474, 220.792, 52610.183 20/06/02,09:06:46,10,08,1, 11.8,1,1, 9.766, 10574.469, 220.773, 52610.194 20/06/02,09:06:46,11,08,1, 11.8,1,1, 9.766, 10574.495, 220.781, 52610.188 20/06/02,09:06:46,12,08,1, 11.8,1,1, 9.766, 10574.480, 220.808, 52610.059 20/06/02,09:06:46,13,08,1, 11.8,1,1, 9.766, 10574.495, 220.758, 52610.017 20/06/02,09:06:46,14,08,1, 11.8,1,1, 9.766, 10574.491, 220.753, 52610.017 20/06/02,09:06:46,15,08,1, 11.8,1,1, 9.766, 10574.505, 220.790, 52610.031 20/06/02,09:06:46,16,08,1, 11.8,1,1, 9.766, 10574.489, 220.791, 52610.143 20/06/02,09:06:46,17,08,1, 11.8,1,1, 9.766, 10574.499, 220.816, 52610.154 20/06/02,09:06:46,18,08,1, 11.8,1,1, 9.766, 10574.463, 220.809, 52610.171 20/06/02,09:06:46,19,08,1, 11.8,1,1, 9.766, 10574.482, 220.826, 52610.194 20/06/02,09:06:47,00,08,1, 11.9,1,1, 9.766, 10574.524, 220.841, 52610.069 20/06/02,09:06:47,01,08,1, 11.9,1,1, 9.766, 10574.493, 220.819, 52610.071 20/06/02,09:06:47,02,08,1, 11.9,1,1, 9.766, 10574.491, 220.791, 52610.005 20/06/02,09:06:47,03,08,1, 11.9,1,1, 9.766, 10574.512, 220.805, 52610.109 20/06/02,09:06:47,04,08,1, 11.9,1,1, 9.766, 10574.517, 220.803, 52610.117 20/06/02,09:06:47,05,08,1, 11.9,1,1, 9.766, 10574.501, 220.846, 52610.192 20/06/02,09:06:47,06,08,1, 11.9,1,1, 9.766, 10574.476, 220.812, 52610.198 20/06/02,09:06:47,07,08,1, 11.9,1,1, 9.766, 10574.482, 220.821, 52610.230 20/06/02,09:06:47,08,08,1, 11.9,1,1, 9.766, 10574.488, 220.802, 52610.169 20/06/02,09:06:47,09,08,1, 11.9,1,1, 9.766, 10574.492, 220.813, 52610.156 20/06/02,09:06:47,10,08,1, 11.9,1,1, 9.766, 10574.465, 220.814, 52610.060 20/06/02,09:06:47,11,08,1, 11.9,1,1, 9.766, 10574.483, 220.809, 52610.069 20/06/02,09:06:47,12,08,1, 11.9,1,1, 9.766, 10574.491, 220.838, 52610.085 20/06/02,09:06:47,13,08,1, 11.9,1,1, 9.766, 10574.484, 220.846, 52610.151 20/06/02,09:06:47,14,08,1, 11.9,1,1, 9.766, 10574.510, 220.853, 52610.209 20/06/02,09:06:47,15,08,1, 11.9,1,1, 9.766, 10574.498, 220.852, 52610.242 20/06/02,09:06:47,16,08,1, 11.9,1,1, 9.766, 10574.514, 220.832, 52610.196 20/06/02,09:06:47,17,08,1, 11.9,1,1, 9.766, 10574.517, 220.857, 52610.164 20/06/02,09:06:47,18,08,1, 11.9,1,1, 9.766, 10574.490, 220.834, 52610.112 20/06/02,09:06:47,19,08,1, 11.9,1,1, 9.766, 10574.530, 220.841, 52610.069 20/06/02,09:06:48,00,08,1, 11.9,1,1, 9.766, 10574.516, 220.870, 52610.185 20/06/02,09:06:48,01,08,1, 11.9,1,1, 9.766, 10574.512, 220.870, 52610.124 20/06/02,09:06:48,02,08,1, 11.9,1,1, 9.766, 10574.513, 220.859, 52610.170 20/06/02,09:06:48,03,08,1, 11.9,1,1, 9.766, 10574.514, 220.875, 52610.231 20/06/02,09:06:48,04,08,1, 11.9,1,1, 9.766, 10574.489, 220.871, 52610.237 20/06/02,09:06:48,05,08,1, 11.9,1,1, 9.766, 10574.505, 220.904, 52610.206 20/06/02,09:06:48,06,08,1, 11.9,1,1, 9.766, 10574.485, 220.864, 52610.138 20/06/02,09:06:48,07,08,1, 11.9,1,1, 9.766, 10574.514, 220.882, 52610.095 20/06/02,09:06:48,08,08,1, 11.9,1,1, 9.766, 10574.487, 220.847, 52610.033 20/06/02,09:06:48,09,08,1, 11.9,1,1, 9.766, 10574.513, 220.891, 52610.118 20/06/02,09:06:48,10,08,1, 11.9,1,1, 9.766, 10574.517, 220.891, 52610.140 20/06/02,09:06:48,11,08,1, 11.9,1,1, 9.766, 10574.530, 220.912, 52610.218 20/06/02,09:06:48,12,08,1, 11.9,1,1, 9.766, 10574.501, 220.868, 52610.205 20/06/02,09:06:48,13,08,1, 11.9,1,1, 9.766, 10574.524, 220.901, 52610.252 20/06/02,09:06:48,14,08,1, 11.9,1,1, 9.766, 10574.527, 220.908, 52610.142 20/06/02,09:06:48,15,08,1, 11.9,1,1, 9.766, 10574.516, 220.865, 52610.086 20/06/02,09:06:48,16,08,1, 11.9,1,1, 9.766, 10574.519, 220.863, 52610.043 20/06/02,09:06:48,17,08,1, 11.9,1,1, 9.766, 10574.525, 220.881, 52610.025 20/06/02,09:06:48,18,08,1, 11.9,1,1, 9.766, 10574.520, 220.881, 52610.096 20/06/02,09:06:48,19,08,1, 11.9,1,1, 9.766, 10574.521, 220.870, 52610.185 20/06/02,09:06:49,00,08,1, 11.8,1,1, 9.767, 10574.524, 220.937, 52610.270 20/06/02,09:06:49,01,08,1, 11.8,1,1, 9.767, 10574.507, 220.909, 52610.227 20/06/02,09:06:49,02,08,1, 11.8,1,1, 9.767, 10574.523, 220.899, 52610.243 20/06/02,09:06:49,03,08,1, 11.8,1,1, 9.767, 10574.529, 220.895, 52610.165 20/06/02,09:06:49,04,08,1, 11.8,1,1, 9.767, 10574.530, 220.886, 52610.066 20/06/02,09:06:49,05,08,1, 11.8,1,1, 9.767, 10574.536, 220.887, 52610.043 20/06/02,09:06:49,06,08,1, 11.8,1,1, 9.767, 10574.547, 220.903, 52610.143 20/06/02,09:06:49,07,08,1, 11.8,1,1, 9.767, 10574.533, 220.888, 52610.127 20/06/02,09:06:49,08,08,1, 11.8,1,1, 9.767, 10574.541, 220.932, 52610.227 20/06/02,09:06:49,09,08,1, 11.8,1,1, 9.767, 10574.542, 220.937, 52610.239 20/06/02,09:06:49,10,08,1, 11.8,1,1, 9.767, 10574.514, 220.930, 52610.235 20/06/02,09:06:49,11,08,1, 11.8,1,1, 9.767, 10574.520, 220.910, 52610.219 20/06/02,09:06:49,12,08,1, 11.8,1,1, 9.767, 10574.537, 220.922, 52610.141 20/06/02,09:06:49,13,08,1, 11.8,1,1, 9.767, 10574.552, 220.913, 52610.082 20/06/02,09:06:49,14,08,1, 11.8,1,1, 9.767, 10574.521, 220.915, 52610.078 20/06/02,09:06:49,15,08,1, 11.8,1,1, 9.767, 10574.546, 220.959, 52610.137 20/06/02,09:06:49,16,08,1, 11.8,1,1, 9.767, 10574.513, 220.955, 52610.185 20/06/02,09:06:49,17,08,1, 11.8,1,1, 9.767, 10574.531, 220.947, 52610.263 20/06/02,09:06:49,18,08,1, 11.8,1,1, 9.767, 10574.527, 220.954, 52610.241 20/06/02,09:06:49,19,08,1, 11.8,1,1, 9.767, 10574.529, 220.937, 52610.270 20/06/02,09:06:50,00,09,1, 11.9,1,1, 9.766, 10574.566, 220.966, 52610.114 20/06/02,09:06:50,01,09,1, 11.9,1,1, 9.766, 10574.517, 220.924, 52610.152 20/06/02,09:06:50,02,09,1, 11.9,1,1, 9.766, 10574.525, 220.916, 52610.129 20/06/02,09:06:50,03,09,1, 11.9,1,1, 9.766, 10574.552, 220.955, 52610.122 20/06/02,09:06:50,04,09,1, 11.9,1,1, 9.766, 10574.534, 220.945, 52610.188 20/06/02,09:06:50,05,09,1, 11.9,1,1, 9.766, 10574.543, 220.950, 52610.234 20/06/02,09:06:50,06,09,1, 11.9,1,1, 9.766, 10574.561, 220.964, 52610.269 20/06/02,09:06:50,07,09,1, 11.9,1,1, 9.766, 10574.524, 220.961, 52610.266 20/06/02,09:06:50,08,09,1, 11.9,1,1, 9.766, 10574.552, 220.939, 52610.225 20/06/02,09:06:50,09,09,1, 11.9,1,1, 9.766, 10574.537, 220.936, 52610.138 20/06/02,09:06:50,10,09,1, 11.9,1,1, 9.766, 10574.556, 220.954, 52610.140 20/06/02,09:06:50,11,09,1, 11.9,1,1, 9.766, 10574.538, 220.944, 52610.127 20/06/02,09:06:50,12,09,1, 11.9,1,1, 9.766, 10574.562, 220.966, 52610.171 20/06/02,09:06:50,13,09,1, 11.9,1,1, 9.766, 10574.562, 220.963, 52610.266 20/06/02,09:06:50,14,09,1, 11.9,1,1, 9.766, 10574.552, 220.960, 52610.306 20/06/02,09:06:50,15,09,1, 11.9,1,1, 9.766, 10574.540, 220.943, 52610.298 20/06/02,09:06:50,16,09,1, 11.9,1,1, 9.766, 10574.527, 220.966, 52610.252 20/06/02,09:06:50,17,09,1, 11.9,1,1, 9.766, 10574.536, 220.962, 52610.219 20/06/02,09:06:50,18,09,1, 11.9,1,1, 9.766, 10574.564, 220.981, 52610.163 20/06/02,09:06:50,19,09,1, 11.9,1,1, 9.766, 10574.568, 220.966, 52610.114 20/06/02,09:06:51,00,08,1, 11.9,1,1, 9.769, 10574.566, 221.036, 52610.267 20/06/02,09:06:51,01,08,1, 11.9,1,1, 9.769, 10574.520, 220.958, 52610.224 20/06/02,09:06:51,02,08,1, 11.9,1,1, 9.769, 10574.571, 220.994, 52610.257 20/06/02,09:06:51,03,08,1, 11.9,1,1, 9.769, 10574.558, 220.986, 52610.216 20/06/02,09:06:51,04,08,1, 11.9,1,1, 9.769, 10574.557, 220.967, 52610.200 20/06/02,09:06:51,05,08,1, 11.9,1,1, 9.769, 10574.563, 220.955, 52610.158 20/06/02,09:06:51,06,08,1, 11.9,1,1, 9.769, 10574.570, 220.989, 52610.140 20/06/02,09:06:51,07,08,1, 11.9,1,1, 9.769, 10574.576, 220.958, 52610.113 20/06/02,09:06:51,08,08,1, 11.9,1,1, 9.769, 10574.579, 220.975, 52610.103 20/06/02,09:06:51,09,08,1, 11.9,1,1, 9.769, 10574.580, 220.970, 52610.119 20/06/02,09:06:51,10,08,1, 11.9,1,1, 9.769, 10574.563, 220.996, 52610.233 20/06/02,09:06:51,11,08,1, 11.9,1,1, 9.769, 10574.579, 220.982, 52610.305 20/06/02,09:06:51,12,08,1, 11.9,1,1, 9.769, 10574.582, 220.989, 52610.262 20/06/02,09:06:51,13,08,1, 11.9,1,1, 9.769, 10574.587, 221.000, 52610.236 20/06/02,09:06:51,14,08,1, 11.9,1,1, 9.769, 10574.574, 221.005, 52610.148 20/06/02,09:06:51,15,08,1, 11.9,1,1, 9.769, 10574.571, 220.981, 52610.108 20/06/02,09:06:51,16,08,1, 11.9,1,1, 9.769, 10574.586, 221.007, 52610.130 20/06/02,09:06:51,17,08,1, 11.9,1,1, 9.769, 10574.566, 220.999, 52610.110 20/06/02,09:06:51,18,08,1, 11.9,1,1, 9.769, 10574.591, 221.019, 52610.201 20/06/02,09:06:51,19,08,1, 11.9,1,1, 9.769, 10574.568, 221.036, 52610.267 20/06/02,09:06:52,00,07,1, 11.9,1,1, 9.763, 10574.625, 221.063, 52610.168 20/06/02,09:06:52,01,07,1, 11.9,1,1, 9.763, 10574.584, 221.019, 52610.226 20/06/02,09:06:52,02,07,1, 11.9,1,1, 9.763, 10574.575, 221.032, 52610.148 20/06/02,09:06:52,03,07,1, 11.9,1,1, 9.763, 10574.582, 221.008, 52610.101 20/06/02,09:06:52,04,07,1, 11.9,1,1, 9.763, 10574.578, 221.029, 52610.096 20/06/02,09:06:52,05,07,1, 11.9,1,1, 9.763, 10574.582, 221.038, 52610.123 20/06/02,09:06:52,06,07,1, 11.9,1,1, 9.763, 10574.593, 221.023, 52610.184 20/06/02,09:06:52,07,07,1, 11.9,1,1, 9.763, 10574.604, 221.021, 52610.296 20/06/02,09:06:52,08,07,1, 11.9,1,1, 9.763, 10574.580, 221.092, 52610.296 20/06/02,09:06:52,09,07,1, 11.9,1,1, 9.763, 10574.568, 221.027, 52610.221 20/06/02,09:06:52,10,07,1, 11.9,1,1, 9.763, 10574.583, 221.055, 52610.214 20/06/02,09:06:52,11,07,1, 11.9,1,1, 9.763, 10574.590, 221.049, 52610.195 20/06/02,09:06:52,12,07,1, 11.9,1,1, 9.763, 10574.626, 221.045, 52610.119 20/06/02,09:06:52,13,07,1, 11.9,1,1, 9.763, 10574.590, 221.035, 52610.128 20/06/02,09:06:52,14,07,1, 11.9,1,1, 9.763, 10574.612, 221.064, 52610.212 20/06/02,09:06:52,15,07,1, 11.9,1,1, 9.763, 10574.598, 221.045, 52610.275 20/06/02,09:06:52,16,07,1, 11.9,1,1, 9.763, 10574.597, 221.046, 52610.307 20/06/02,09:06:52,17,07,1, 11.9,1,1, 9.763, 10574.615, 221.028, 52610.299 20/06/02,09:06:52,18,07,1, 11.9,1,1, 9.763, 10574.619, 221.084, 52610.246 20/06/02,09:06:52,19,07,1, 11.9,1,1, 9.763, 10574.626, 221.063, 52610.168 20/06/02,09:06:53,00,07,1, 11.9,1,1, 9.765, 10574.650, 221.106, 52610.216 20/06/02,09:06:53,01,07,1, 11.9,1,1, 9.765, 10574.613, 221.015, 52610.126 20/06/02,09:06:53,02,07,1, 11.9,1,1, 9.765, 10574.654, 221.054, 52610.130 20/06/02,09:06:53,03,07,1, 11.9,1,1, 9.765, 10574.619, 221.080, 52610.232 20/06/02,09:06:53,04,07,1, 11.9,1,1, 9.765, 10574.609, 221.076, 52610.271 20/06/02,09:06:53,05,07,1, 11.9,1,1, 9.765, 10574.618, 221.100, 52610.281 20/06/02,09:06:53,06,07,1, 11.9,1,1, 9.765, 10574.591, 221.091, 52610.269 20/06/02,09:06:53,07,07,1, 11.9,1,1, 9.765, 10574.607, 221.077, 52610.207 20/06/02,09:06:53,08,07,1, 11.9,1,1, 9.765, 10574.608, 221.079, 52610.178 20/06/02,09:06:53,09,07,1, 11.9,1,1, 9.765, 10574.603, 221.066, 52610.141 20/06/02,09:06:53,10,07,1, 11.9,1,1, 9.765, 10574.648, 221.111, 52610.212 20/06/02,09:06:53,11,07,1, 11.9,1,1, 9.765, 10574.639, 221.088, 52610.274 20/06/02,09:06:53,12,07,1, 11.9,1,1, 9.765, 10574.611, 221.100, 52610.357 20/06/02,09:06:53,13,07,1, 11.9,1,1, 9.765, 10574.621, 221.078, 52610.344 20/06/02,09:06:53,14,07,1, 11.9,1,1, 9.765, 10574.634, 221.103, 52610.321 20/06/02,09:06:53,15,07,1, 11.9,1,1, 9.765, 10574.625, 221.088, 52610.254 20/06/02,09:06:53,16,07,1, 11.9,1,1, 9.765, 10574.647, 221.106, 52610.206 20/06/02,09:06:53,17,07,1, 11.9,1,1, 9.765, 10574.621, 221.092, 52610.184 20/06/02,09:06:53,18,07,1, 11.9,1,1, 9.765, 10574.640, 221.111, 52610.213 20/06/02,09:06:53,19,07,1, 11.9,1,1, 9.765, 10574.651, 221.106, 52610.216 20/06/02,09:06:54,00,07,1, 11.9,1,1, 9.766, 10574.608, 221.160, 52610.337 20/06/02,09:06:54,01,07,1, 11.9,1,1, 9.766, 10574.624, 221.140, 52610.347 20/06/02,09:06:54,02,07,1, 11.9,1,1, 9.766, 10574.625, 221.165, 52610.374 20/06/02,09:06:54,03,07,1, 11.9,1,1, 9.766, 10574.607, 221.116, 52610.235 20/06/02,09:06:54,04,07,1, 11.9,1,1, 9.766, 10574.641, 221.139, 52610.220 20/06/02,09:06:54,05,07,1, 11.9,1,1, 9.766, 10574.626, 221.115, 52610.166 20/06/02,09:06:54,06,07,1, 11.9,1,1, 9.766, 10574.645, 221.158, 52610.225 20/06/02,09:06:54,07,07,1, 11.9,1,1, 9.766, 10574.647, 221.153, 52610.276 20/06/02,09:06:54,08,07,1, 11.9,1,1, 9.766, 10574.652, 221.171, 52610.432 20/06/02,09:06:54,09,07,1, 11.9,1,1, 9.766, 10574.635, 221.148, 52610.334 20/06/02,09:06:54,10,07,1, 11.9,1,1, 9.766, 10574.640, 221.167, 52610.376 20/06/02,09:06:54,11,07,1, 11.9,1,1, 9.766, 10574.614, 221.126, 52610.293 20/06/02,09:06:54,12,07,1, 11.9,1,1, 9.766, 10574.631, 221.141, 52610.275 20/06/02,09:06:54,13,07,1, 11.9,1,1, 9.766, 10574.639, 221.106, 52610.214 20/06/02,09:06:54,14,07,1, 11.9,1,1, 9.766, 10574.651, 221.158, 52610.255 20/06/02,09:06:54,15,07,1, 11.9,1,1, 9.766, 10574.614, 221.124, 52610.282 20/06/02,09:06:54,16,07,1, 11.9,1,1, 9.766, 10574.629, 221.190, 52610.386 20/06/02,09:06:54,17,07,1, 11.9,1,1, 9.766, 10574.642, 221.165, 52610.392 20/06/02,09:06:54,18,07,1, 11.9,1,1, 9.766, 10574.645, 221.174, 52610.386 20/06/02,09:06:54,19,07,1, 11.9,1,1, 9.766, 10574.614, 221.160, 52610.337 20/06/02,09:06:55,00,07,1, 11.9,1,1, 9.768, 10574.558, 221.171, 52610.227 20/06/02,09:06:55,01,07,1, 11.9,1,1, 9.768, 10574.609, 221.145, 52610.242 20/06/02,09:06:55,02,07,1, 11.9,1,1, 9.768, 10574.646, 221.185, 52610.228 20/06/02,09:06:55,03,07,1, 11.9,1,1, 9.768, 10574.634, 221.160, 52610.191 20/06/02,09:06:55,04,07,1, 11.9,1,1, 9.768, 10574.618, 221.192, 52610.317 20/06/02,09:06:55,05,07,1, 11.9,1,1, 9.768, 10574.640, 221.190, 52610.395 20/06/02,09:06:55,06,07,1, 11.9,1,1, 9.768, 10574.616, 221.205, 52610.396 20/06/02,09:06:55,07,07,1, 11.9,1,1, 9.768, 10574.586, 221.191, 52610.355 20/06/02,09:06:55,08,07,1, 11.9,1,1, 9.768, 10574.632, 221.226, 52610.329 20/06/02,09:06:55,09,07,1, 11.9,1,1, 9.768, 10574.602, 221.144, 52610.238 20/06/02,09:06:55,10,07,1, 11.9,1,1, 9.768, 10574.647, 221.198, 52610.214 20/06/02,09:06:55,11,07,1, 11.9,1,1, 9.768, 10574.639, 221.190, 52610.204 20/06/02,09:06:55,12,07,1, 11.9,1,1, 9.768, 10574.651, 221.220, 52610.324 20/06/02,09:06:55,13,07,1, 11.9,1,1, 9.768, 10574.609, 221.171, 52610.310 20/06/02,09:06:55,14,07,1, 11.9,1,1, 9.768, 10574.649, 221.208, 52610.415 20/06/02,09:06:55,15,07,1, 11.9,1,1, 9.768, 10574.609, 221.183, 52610.357 20/06/02,09:06:55,16,07,1, 11.9,1,1, 9.768, 10574.656, 221.228, 52610.396 20/06/02,09:06:55,17,07,1, 11.9,1,1, 9.768, 10574.624, 221.176, 52610.310 20/06/02,09:06:55,18,07,1, 11.9,1,1, 9.768, 10574.643, 221.214, 52610.213 20/06/02,09:06:55,19,07,1, 11.9,1,1, 9.768, 10574.564, 221.171, 52610.227 20/06/02,09:06:56,00,07,1, 11.9,1,1, 9.763, 10574.616, 221.275, 52610.373 20/06/02,09:06:56,01,07,1, 11.9,1,1, 9.763, 10574.633, 221.198, 52610.282 20/06/02,09:06:56,02,07,1, 11.9,1,1, 9.763, 10574.633, 221.243, 52610.343 20/06/02,09:06:56,03,07,1, 11.9,1,1, 9.763, 10574.610, 221.227, 52610.382 20/06/02,09:06:56,04,07,1, 11.9,1,1, 9.763, 10574.627, 221.263, 52610.390 20/06/02,09:06:56,05,07,1, 11.9,1,1, 9.763, 10574.623, 221.217, 52610.302 20/06/02,09:06:56,06,07,1, 11.9,1,1, 9.763, 10574.639, 221.230, 52610.277 20/06/02,09:06:56,07,07,1, 11.9,1,1, 9.763, 10574.595, 221.200, 52610.244 20/06/02,09:06:56,08,07,1, 11.9,1,1, 9.763, 10574.640, 221.237, 52610.235 20/06/02,09:06:56,09,07,1, 11.9,1,1, 9.763, 10574.624, 221.225, 52610.280 20/06/02,09:06:56,10,07,1, 11.9,1,1, 9.763, 10574.616, 221.260, 52610.356 20/06/02,09:06:56,11,07,1, 11.9,1,1, 9.763, 10574.636, 221.267, 52610.407 20/06/02,09:06:56,12,07,1, 11.9,1,1, 9.763, 10574.642, 221.288, 52610.436 20/06/02,09:06:56,13,07,1, 11.9,1,1, 9.763, 10574.611, 221.230, 52610.374 20/06/02,09:06:56,14,07,1, 11.9,1,1, 9.763, 10574.636, 221.266, 52610.370 20/06/02,09:06:56,15,07,1, 11.9,1,1, 9.763, 10574.624, 221.256, 52610.256 20/06/02,09:06:56,16,07,1, 11.9,1,1, 9.763, 10574.655, 221.247, 52610.247 20/06/02,09:06:56,17,07,1, 11.9,1,1, 9.763, 10574.622, 221.245, 52610.234 20/06/02,09:06:56,18,07,1, 11.9,1,1, 9.763, 10574.632, 221.299, 52610.334 20/06/02,09:06:56,19,07,1, 11.9,1,1, 9.763, 10574.622, 221.275, 52610.373 20/06/02,09:06:57,00,07,1, 11.9,1,1, 9.770, 10574.625, 221.326, 52610.409 20/06/02,09:06:57,01,07,1, 11.9,1,1, 9.770, 10574.631, 221.253, 52610.442 20/06/02,09:06:57,02,07,1, 11.9,1,1, 9.770, 10574.630, 221.305, 52610.396 20/06/02,09:06:57,03,07,1, 11.9,1,1, 9.770, 10574.618, 221.307, 52610.312 20/06/02,09:06:57,04,07,1, 11.9,1,1, 9.770, 10574.660, 221.321, 52610.321 20/06/02,09:06:57,05,07,1, 11.9,1,1, 9.770, 10574.625, 221.259, 52610.272 20/06/02,09:06:57,06,07,1, 11.9,1,1, 9.770, 10574.635, 221.307, 52610.300 20/06/02,09:06:57,07,07,1, 11.9,1,1, 9.770, 10574.652, 221.293, 52610.344 20/06/02,09:06:57,08,07,1, 11.9,1,1, 9.770, 10574.653, 221.313, 52610.437 20/06/02,09:06:57,09,07,1, 11.9,1,1, 9.770, 10574.633, 221.305, 52610.457 20/06/02,09:06:57,10,07,1, 11.9,1,1, 9.770, 10574.645, 221.319, 52610.410 20/06/02,09:06:57,11,07,1, 11.9,1,1, 9.770, 10574.607, 221.306, 52610.360 20/06/02,09:06:57,12,07,1, 11.9,1,1, 9.770, 10574.636, 221.314, 52610.324 20/06/02,09:06:57,13,07,1, 11.9,1,1, 9.770, 10574.613, 221.291, 52610.273 20/06/02,09:06:57,14,07,1, 11.9,1,1, 9.770, 10574.630, 221.324, 52610.303 20/06/02,09:06:57,15,07,1, 11.9,1,1, 9.770, 10574.618, 221.318, 52610.386 20/06/02,09:06:57,16,07,1, 11.9,1,1, 9.770, 10574.616, 221.371, 52610.475 20/06/02,09:06:57,17,07,1, 11.9,1,1, 9.770, 10574.632, 221.295, 52610.448 20/06/02,09:06:57,18,07,1, 11.9,1,1, 9.770, 10574.633, 221.352, 52610.487 20/06/02,09:06:57,19,07,1, 11.9,1,1, 9.770, 10574.625, 221.326, 52610.409 20/06/02,09:06:58,00,08,1, 12.0,1,1, 9.765, 10574.616, 221.366, 52610.304 20/06/02,09:06:58,01,08,1, 12.0,1,1, 9.765, 10574.640, 221.299, 52610.296 20/06/02,09:06:58,02,08,1, 12.0,1,1, 9.765, 10574.655, 221.343, 52610.295 20/06/02,09:06:58,03,08,1, 12.0,1,1, 9.765, 10574.632, 221.318, 52610.333 20/06/02,09:06:58,04,08,1, 12.0,1,1, 9.765, 10574.650, 221.358, 52610.456 20/06/02,09:06:58,05,08,1, 12.0,1,1, 9.765, 10574.624, 221.328, 52610.445 20/06/02,09:06:58,06,08,1, 12.0,1,1, 9.765, 10574.647, 221.376, 52610.465 20/06/02,09:06:58,07,08,1, 12.0,1,1, 9.765, 10574.624, 221.325, 52610.424 20/06/02,09:06:58,08,08,1, 12.0,1,1, 9.765, 10574.641, 221.394, 52610.420 20/06/02,09:06:58,09,08,1, 12.0,1,1, 9.765, 10574.603, 221.368, 52610.302 20/06/02,09:06:58,10,08,1, 12.0,1,1, 9.765, 10574.636, 221.348, 52610.310 20/06/02,09:06:58,11,08,1, 12.0,1,1, 9.765, 10574.607, 221.329, 52610.278 20/06/02,09:06:58,12,08,1, 12.0,1,1, 9.765, 10574.659, 221.388, 52610.420 20/06/02,09:06:58,13,08,1, 12.0,1,1, 9.765, 10574.632, 221.367, 52610.438 20/06/02,09:06:58,14,08,1, 12.0,1,1, 9.765, 10574.616, 221.413, 52610.442 20/06/02,09:06:58,15,08,1, 12.0,1,1, 9.765, 10574.622, 221.369, 52610.456 20/06/02,09:06:58,16,08,1, 12.0,1,1, 9.765, 10574.647, 221.398, 52610.423 20/06/02,09:06:58,17,08,1, 12.0,1,1, 9.765, 10574.627, 221.363, 52610.282 20/06/02,09:06:58,18,08,1, 12.0,1,1, 9.765, 10574.639, 221.373, 52610.309 20/06/02,09:06:58,19,08,1, 12.0,1,1, 9.765, 10574.619, 221.366, 52610.304 20/06/02,09:06:59,00,08,1, 11.9,1,1, 9.765, 10574.633, 221.393, 52610.430 20/06/02,09:06:59,01,08,1, 11.9,1,1, 9.765, 10574.620, 221.359, 52610.399 20/06/02,09:06:59,02,08,1, 11.9,1,1, 9.765, 10574.630, 221.419, 52610.446 20/06/02,09:06:59,03,08,1, 11.9,1,1, 9.765, 10574.648, 221.400, 52610.427 20/06/02,09:06:59,04,08,1, 11.9,1,1, 9.765, 10574.617, 221.426, 52610.393 20/06/02,09:06:59,05,08,1, 11.9,1,1, 9.765, 10574.614, 221.350, 52610.341 20/06/02,09:06:59,06,08,1, 11.9,1,1, 9.765, 10574.644, 221.408, 52610.323 20/06/02,09:06:59,07,08,1, 11.9,1,1, 9.765, 10574.650, 221.384, 52610.311 20/06/02,09:06:59,08,08,1, 11.9,1,1, 9.765, 10574.647, 221.426, 52610.389 20/06/02,09:06:59,09,08,1, 11.9,1,1, 9.765, 10574.640, 221.419, 52610.408 20/06/02,09:06:59,10,08,1, 11.9,1,1, 9.765, 10574.634, 221.423, 52610.460 20/06/02,09:06:59,11,08,1, 11.9,1,1, 9.765, 10574.623, 221.379, 52610.511 20/06/02,09:06:59,12,08,1, 11.9,1,1, 9.765, 10574.649, 221.436, 52610.433 20/06/02,09:06:59,13,08,1, 11.9,1,1, 9.765, 10574.644, 221.427, 52610.344 20/06/02,09:06:59,14,08,1, 11.9,1,1, 9.765, 10574.671, 221.439, 52610.328 20/06/02,09:06:59,15,08,1, 11.9,1,1, 9.765, 10574.619, 221.402, 52610.290 20/06/02,09:06:59,16,08,1, 11.9,1,1, 9.765, 10574.659, 221.438, 52610.330 20/06/02,09:06:59,17,08,1, 11.9,1,1, 9.765, 10574.627, 221.414, 52610.435 20/06/02,09:06:59,18,08,1, 11.9,1,1, 9.765, 10574.633, 221.445, 52610.507 20/06/02,09:06:59,19,08,1, 11.9,1,1, 9.765, 10574.636, 221.393, 52610.430 20/06/02,09:07:00,00,08,1, 11.9,1,1, 9.767, 10574.616, 221.450, 52610.311 20/06/02,09:07:00,01,08,1, 11.9,1,1, 9.767, 10574.621, 221.419, 52610.372 20/06/02,09:07:00,02,08,1, 11.9,1,1, 9.767, 10574.651, 221.431, 52610.315 20/06/02,09:07:00,03,08,1, 11.9,1,1, 9.767, 10574.632, 221.425, 52610.348 20/06/02,09:07:00,04,08,1, 11.9,1,1, 9.767, 10574.651, 221.462, 52610.366 20/06/02,09:07:00,05,08,1, 11.9,1,1, 9.767, 10574.637, 221.434, 52610.418 20/06/02,09:07:00,06,08,1, 11.9,1,1, 9.767, 10574.639, 221.462, 52610.489 20/06/02,09:07:00,07,08,1, 11.9,1,1, 9.767, 10574.628, 221.467, 52610.475 20/06/02,09:07:00,08,08,1, 11.9,1,1, 9.767, 10574.626, 221.470, 52610.459 20/06/02,09:07:00,09,08,1, 11.9,1,1, 9.767, 10574.622, 221.446, 52610.370 20/06/02,09:07:00,10,08,1, 11.9,1,1, 9.767, 10574.651, 221.457, 52610.354 20/06/02,09:07:00,11,08,1, 11.9,1,1, 9.767, 10574.621, 221.429, 52610.284 20/06/02,09:07:00,12,08,1, 11.9,1,1, 9.767, 10574.645, 221.471, 52610.368 20/06/02,09:07:00,13,08,1, 11.9,1,1, 9.767, 10574.614, 221.437, 52610.356 20/06/02,09:07:00,14,08,1, 11.9,1,1, 9.767, 10574.636, 221.466, 52610.485 20/06/02,09:07:00,15,08,1, 11.9,1,1, 9.767, 10574.614, 221.470, 52610.521 20/06/02,09:07:00,16,08,1, 11.9,1,1, 9.767, 10574.607, 221.473, 52610.483 20/06/02,09:07:00,17,08,1, 11.9,1,1, 9.767, 10574.607, 221.462, 52610.377 20/06/02,09:07:00,18,08,1, 11.9,1,1, 9.767, 10574.661, 221.491, 52610.360 20/06/02,09:07:00,19,08,1, 11.9,1,1, 9.767, 10574.623, 221.450, 52610.311 20/06/02,09:07:01,00,08,1, 11.8,1,1, 9.765, 10574.616, 221.505, 52610.489 20/06/02,09:07:01,01,08,1, 11.8,1,1, 9.765, 10574.608, 221.444, 52610.366 20/06/02,09:07:01,02,08,1, 11.8,1,1, 9.765, 10574.635, 221.493, 52610.453 20/06/02,09:07:01,03,08,1, 11.8,1,1, 9.765, 10574.625, 221.460, 52610.524 20/06/02,09:07:01,04,08,1, 11.8,1,1, 9.765, 10574.625, 221.502, 52610.515 20/06/02,09:07:01,05,08,1, 11.8,1,1, 9.765, 10574.636, 221.478, 52610.442 20/06/02,09:07:01,06,08,1, 11.8,1,1, 9.765, 10574.640, 221.462, 52610.409 20/06/02,09:07:01,07,08,1, 11.8,1,1, 9.765, 10574.649, 221.475, 52610.330 20/06/02,09:07:01,08,08,1, 11.8,1,1, 9.765, 10574.640, 221.480, 52610.383 20/06/02,09:07:01,09,08,1, 11.8,1,1, 9.765, 10574.628, 221.507, 52610.417 20/06/02,09:07:01,10,08,1, 11.8,1,1, 9.765, 10574.623, 221.536, 52610.675 20/06/02,09:07:01,11,08,1, 11.8,1,1, 9.765, 10574.660, 221.491, 52610.505 20/06/02,09:07:01,12,08,1, 11.8,1,1, 9.765, 10574.630, 221.524, 52610.482 20/06/02,09:07:01,13,08,1, 11.8,1,1, 9.765, 10574.629, 221.481, 52610.407 20/06/02,09:07:01,14,08,1, 11.8,1,1, 9.765, 10574.648, 221.539, 52610.384 20/06/02,09:07:01,15,08,1, 11.8,1,1, 9.765, 10574.618, 221.513, 52610.341 20/06/02,09:07:01,16,08,1, 11.8,1,1, 9.765, 10574.637, 221.524, 52610.371 20/06/02,09:07:01,17,08,1, 11.8,1,1, 9.765, 10574.634, 221.522, 52610.428 20/06/02,09:07:01,18,08,1, 11.8,1,1, 9.765, 10574.662, 221.554, 52610.469 20/06/02,09:07:01,19,08,1, 11.8,1,1, 9.765, 10574.617, 221.505, 52610.489 20/06/02,09:07:02,00,08,1, 11.9,1,1, 9.768, 10574.625, 221.577, 52610.495 20/06/02,09:07:02,01,08,1, 11.9,1,1, 9.768, 10574.611, 221.511, 52610.480 20/06/02,09:07:02,02,08,1, 11.9,1,1, 9.768, 10574.625, 221.531, 52610.410 20/06/02,09:07:02,03,08,1, 11.9,1,1, 9.768, 10574.624, 221.505, 52610.363 20/06/02,09:07:02,04,08,1, 11.9,1,1, 9.768, 10574.646, 221.548, 52610.440 20/06/02,09:07:02,05,08,1, 11.9,1,1, 9.768, 10574.633, 221.528, 52610.443 20/06/02,09:07:02,06,08,1, 11.9,1,1, 9.768, 10574.641, 221.558, 52610.465 20/06/02,09:07:02,07,08,1, 11.9,1,1, 9.768, 10574.615, 221.534, 52610.536 20/06/02,09:07:02,08,08,1, 11.9,1,1, 9.768, 10574.642, 221.566, 52610.585 20/06/02,09:07:02,09,08,1, 11.9,1,1, 9.768, 10574.645, 221.568, 52610.535 20/06/02,09:07:02,10,08,1, 11.9,1,1, 9.768, 10574.621, 221.560, 52610.441 20/06/02,09:07:02,11,08,1, 11.9,1,1, 9.768, 10574.643, 221.543, 52610.431 20/06/02,09:07:02,12,08,1, 11.9,1,1, 9.768, 10574.638, 221.576, 52610.421 20/06/02,09:07:02,13,08,1, 11.9,1,1, 9.768, 10574.616, 221.549, 52610.410 20/06/02,09:07:02,14,08,1, 11.9,1,1, 9.768, 10574.635, 221.575, 52610.464 20/06/02,09:07:02,15,08,1, 11.9,1,1, 9.768, 10574.621, 221.572, 52610.514 20/06/02,09:07:02,16,08,1, 11.9,1,1, 9.768, 10574.622, 221.598, 52610.638 20/06/02,09:07:02,17,08,1, 11.9,1,1, 9.768, 10574.632, 221.589, 52610.603 20/06/02,09:07:02,18,08,1, 11.9,1,1, 9.768, 10574.624, 221.574, 52610.575 20/06/02,09:07:02,19,08,1, 11.9,1,1, 9.768, 10574.632, 221.577, 52610.495 20/06/02,09:07:03,00,09,1, 11.9,1,1, 9.768, 10574.616, 221.623, 52610.523 20/06/02,09:07:03,01,09,1, 11.9,1,1, 9.768, 10574.645, 221.556, 52610.404 20/06/02,09:07:03,02,09,1, 11.9,1,1, 9.768, 10574.636, 221.592, 52610.483 20/06/02,09:07:03,03,09,1, 11.9,1,1, 9.768, 10574.631, 221.581, 52610.533 20/06/02,09:07:03,04,09,1, 11.9,1,1, 9.768, 10574.644, 221.599, 52610.582 20/06/02,09:07:03,05,09,1, 11.9,1,1, 9.768, 10574.644, 221.596, 52610.584 20/06/02,09:07:03,06,09,1, 11.9,1,1, 9.768, 10574.651, 221.601, 52610.588 20/06/02,09:07:03,07,09,1, 11.9,1,1, 9.768, 10574.632, 221.602, 52610.523 20/06/02,09:07:03,08,09,1, 11.9,1,1, 9.768, 10574.642, 221.611, 52610.489 20/06/02,09:07:03,09,09,1, 11.9,1,1, 9.768, 10574.654, 221.594, 52610.422 20/06/02,09:07:03,10,09,1, 11.9,1,1, 9.768, 10574.636, 221.614, 52610.442 20/06/02,09:07:03,11,09,1, 11.9,1,1, 9.768, 10574.658, 221.614, 52610.481 20/06/02,09:07:03,12,09,1, 11.9,1,1, 9.768, 10574.642, 221.637, 52610.551 20/06/02,09:07:03,13,09,1, 11.9,1,1, 9.768, 10574.653, 221.600, 52610.540 20/06/02,09:07:03,14,09,1, 11.9,1,1, 9.768, 10574.643, 221.615, 52610.594 20/06/02,09:07:03,15,09,1, 11.9,1,1, 9.768, 10574.628, 221.616, 52610.565 20/06/02,09:07:03,16,09,1, 11.9,1,1, 9.768, 10574.645, 221.593, 52610.541 20/06/02,09:07:03,17,09,1, 11.9,1,1, 9.768, 10574.646, 221.602, 52610.432 20/06/02,09:07:03,18,09,1, 11.9,1,1, 9.768, 10574.635, 221.640, 52610.657 20/06/02,09:07:03,19,09,1, 11.9,1,1, 9.768, 10574.621, 221.623, 52610.523 20/06/02,09:07:04,00,08,1, 11.9,1,1, 9.764, 10574.633, 221.665, 52610.613 20/06/02,09:07:04,01,08,1, 11.9,1,1, 9.764, 10574.650, 221.624, 52610.580 20/06/02,09:07:04,02,08,1, 11.9,1,1, 9.764, 10574.648, 221.658, 52610.621 20/06/02,09:07:04,03,08,1, 11.9,1,1, 9.764, 10574.627, 221.665, 52610.791 20/06/02,09:07:04,04,08,1, 11.9,1,1, 9.764, 10574.645, 221.665, 52610.567 20/06/02,09:07:04,05,08,1, 11.9,1,1, 9.764, 10574.683, 221.666, 52610.439 20/06/02,09:07:04,06,08,1, 11.9,1,1, 9.764, 10574.679, 221.653, 52610.439 20/06/02,09:07:04,07,08,1, 11.9,1,1, 9.764, 10574.640, 221.636, 52610.421 20/06/02,09:07:04,08,08,1, 11.9,1,1, 9.764, 10574.645, 221.658, 52610.538 20/06/02,09:07:04,09,08,1, 11.9,1,1, 9.764, 10574.664, 221.646, 52610.541 20/06/02,09:07:04,10,08,1, 11.9,1,1, 9.764, 10574.658, 221.667, 52610.587 20/06/02,09:07:04,11,08,1, 11.9,1,1, 9.764, 10574.653, 221.658, 52610.633 20/06/02,09:07:04,12,08,1, 11.9,1,1, 9.764, 10574.672, 221.658, 52610.637 20/06/02,09:07:04,13,08,1, 11.9,1,1, 9.764, 10574.690, 221.641, 52610.384 20/06/02,09:07:04,14,08,1, 11.9,1,1, 9.764, 10574.688, 221.650, 52610.449 20/06/02,09:07:04,15,08,1, 11.9,1,1, 9.764, 10574.654, 221.647, 52610.448 20/06/02,09:07:04,16,08,1, 11.9,1,1, 9.764, 10574.683, 221.681, 52610.513 20/06/02,09:07:04,17,08,1, 11.9,1,1, 9.764, 10574.678, 221.661, 52610.504 20/06/02,09:07:04,18,08,1, 11.9,1,1, 9.764, 10574.680, 221.659, 52610.560 20/06/02,09:07:04,19,08,1, 11.9,1,1, 9.764, 10574.637, 221.665, 52610.613 20/06/02,09:07:05,00,08,1, 11.9,1,1, 9.768, 10574.683, 221.710, 52610.468 20/06/02,09:07:05,01,08,1, 11.9,1,1, 9.768, 10574.701, 221.678, 52610.526 20/06/02,09:07:05,02,08,1, 11.9,1,1, 9.768, 10574.663, 221.693, 52610.495 20/06/02,09:07:05,03,08,1, 11.9,1,1, 9.768, 10574.685, 221.660, 52610.440 20/06/02,09:07:05,04,08,1, 11.9,1,1, 9.768, 10574.693, 221.701, 52610.450 20/06/02,09:07:05,05,08,1, 11.9,1,1, 9.768, 10574.687, 221.697, 52610.525 20/06/02,09:07:05,06,08,1, 11.9,1,1, 9.768, 10574.689, 221.689, 52610.588 20/06/02,09:07:05,07,08,1, 11.9,1,1, 9.768, 10574.686, 221.709, 52610.618 20/06/02,09:07:05,08,08,1, 11.9,1,1, 9.768, 10574.682, 221.728, 52610.638 20/06/02,09:07:05,09,08,1, 11.9,1,1, 9.768, 10574.687, 221.706, 52610.586 20/06/02,09:07:05,10,08,1, 11.9,1,1, 9.768, 10574.705, 221.730, 52610.535 20/06/02,09:07:05,11,08,1, 11.9,1,1, 9.768, 10574.678, 221.705, 52610.468 20/06/02,09:07:05,12,08,1, 11.9,1,1, 9.768, 10574.686, 221.716, 52610.445 20/06/02,09:07:05,13,08,1, 11.9,1,1, 9.768, 10574.688, 221.713, 52610.532 20/06/02,09:07:05,14,08,1, 11.9,1,1, 9.768, 10574.682, 221.730, 52610.597 20/06/02,09:07:05,15,08,1, 11.9,1,1, 9.768, 10574.686, 221.727, 52610.644 20/06/02,09:07:05,16,08,1, 11.9,1,1, 9.768, 10574.677, 221.744, 52610.698 20/06/02,09:07:05,17,08,1, 11.9,1,1, 9.768, 10574.693, 221.731, 52610.617 20/06/02,09:07:05,18,08,1, 11.9,1,1, 9.768, 10574.675, 221.730, 52610.550 20/06/02,09:07:05,19,08,1, 11.9,1,1, 9.768, 10574.690, 221.710, 52610.468 20/06/02,09:07:06,00,08,1, 11.9,1,1, 9.766, 10574.733, 221.755, 52610.586 20/06/02,09:07:06,01,08,1, 11.9,1,1, 9.766, 10574.685, 221.710, 52610.549 20/06/02,09:07:06,02,08,1, 11.9,1,1, 9.766, 10574.727, 221.758, 52610.617 20/06/02,09:07:06,03,08,1, 11.9,1,1, 9.766, 10574.684, 221.728, 52610.592 20/06/02,09:07:06,04,08,1, 11.9,1,1, 9.766, 10574.708, 221.746, 52610.594 20/06/02,09:07:06,05,08,1, 11.9,1,1, 9.766, 10574.687, 221.733, 52610.566 20/06/02,09:07:06,06,08,1, 11.9,1,1, 9.766, 10574.715, 221.755, 52610.529 20/06/02,09:07:06,07,08,1, 11.9,1,1, 9.766, 10574.686, 221.750, 52610.472 20/06/02,09:07:06,08,08,1, 11.9,1,1, 9.766, 10574.733, 221.747, 52610.450 20/06/02,09:07:06,09,08,1, 11.9,1,1, 9.766, 10574.728, 221.747, 52610.382 20/06/02,09:07:06,10,08,1, 11.9,1,1, 9.766, 10574.722, 221.760, 52610.623 20/06/02,09:07:06,11,08,1, 11.9,1,1, 9.766, 10574.716, 221.772, 52610.569 20/06/02,09:07:06,12,08,1, 11.9,1,1, 9.766, 10574.693, 221.792, 52610.654 20/06/02,09:07:06,13,08,1, 11.9,1,1, 9.766, 10574.723, 221.772, 52610.621 20/06/02,09:07:06,14,08,1, 11.9,1,1, 9.766, 10574.693, 221.785, 52610.557 20/06/02,09:07:06,15,08,1, 11.9,1,1, 9.766, 10574.750, 221.745, 52610.481 20/06/02,09:07:06,16,08,1, 11.9,1,1, 9.766, 10574.725, 221.760, 52610.502 20/06/02,09:07:06,17,08,1, 11.9,1,1, 9.766, 10574.740, 221.793, 52610.482 20/06/02,09:07:06,18,08,1, 11.9,1,1, 9.766, 10574.740, 221.785, 52610.529 20/06/02,09:07:06,19,08,1, 11.9,1,1, 9.766, 10574.740, 221.755, 52610.586 20/06/02,09:07:07,00,09,1, 12.0,1,1, 9.770, 10574.725, 221.811, 52610.523 20/06/02,09:07:07,01,09,1, 12.0,1,1, 9.770, 10574.729, 221.777, 52610.644 20/06/02,09:07:07,02,09,1, 12.0,1,1, 9.770, 10574.726, 221.811, 52610.578 20/06/02,09:07:07,03,09,1, 12.0,1,1, 9.770, 10574.722, 221.779, 52610.514 20/06/02,09:07:07,04,09,1, 12.0,1,1, 9.770, 10574.758, 221.773, 52610.488 20/06/02,09:07:07,05,09,1, 12.0,1,1, 9.770, 10574.716, 221.780, 52610.434 20/06/02,09:07:07,06,09,1, 12.0,1,1, 9.770, 10574.749, 221.807, 52610.525 20/06/02,09:07:07,07,09,1, 12.0,1,1, 9.770, 10574.754, 221.794, 52610.566 20/06/02,09:07:07,08,09,1, 12.0,1,1, 9.770, 10574.745, 221.807, 52610.674 20/06/02,09:07:07,09,09,1, 12.0,1,1, 9.770, 10574.726, 221.800, 52610.666 20/06/02,09:07:07,10,09,1, 12.0,1,1, 9.770, 10574.756, 221.796, 52610.654 20/06/02,09:07:07,11,09,1, 12.0,1,1, 9.770, 10574.736, 221.798, 52610.581 20/06/02,09:07:07,12,09,1, 12.0,1,1, 9.770, 10574.753, 221.795, 52610.484 20/06/02,09:07:07,13,09,1, 12.0,1,1, 9.770, 10574.760, 221.827, 52610.488 20/06/02,09:07:07,14,09,1, 12.0,1,1, 9.770, 10574.772, 221.822, 52610.558 20/06/02,09:07:07,15,09,1, 12.0,1,1, 9.770, 10574.780, 221.829, 52610.597 20/06/02,09:07:07,16,09,1, 12.0,1,1, 9.770, 10574.747, 221.821, 52610.679 20/06/02,09:07:07,17,09,1, 12.0,1,1, 9.770, 10574.755, 221.823, 52610.646 20/06/02,09:07:07,18,09,1, 12.0,1,1, 9.770, 10574.729, 221.831, 52610.647 20/06/02,09:07:07,19,09,1, 12.0,1,1, 9.770, 10574.726, 221.811, 52610.523 20/06/02,09:07:08,00,09,1, 11.8,1,1, 9.766, 10574.783, 221.866, 52610.549 20/06/02,09:07:08,01,09,1, 11.8,1,1, 9.766, 10574.763, 221.813, 52610.504 20/06/02,09:07:08,02,09,1, 11.8,1,1, 9.766, 10574.765, 221.815, 52610.521 20/06/02,09:07:08,03,09,1, 11.8,1,1, 9.766, 10574.770, 221.813, 52610.538 20/06/02,09:07:08,04,09,1, 11.8,1,1, 9.766, 10574.764, 221.840, 52610.610 20/06/02,09:07:08,05,09,1, 11.8,1,1, 9.766, 10574.769, 221.815, 52610.625 20/06/02,09:07:08,06,09,1, 11.8,1,1, 9.766, 10574.778, 221.850, 52610.669 20/06/02,09:07:08,07,09,1, 11.8,1,1, 9.766, 10574.761, 221.820, 52610.571 20/06/02,09:07:08,08,09,1, 11.8,1,1, 9.766, 10574.764, 221.832, 52610.558 20/06/02,09:07:08,09,09,1, 11.8,1,1, 9.766, 10574.768, 221.828, 52610.499 20/06/02,09:07:08,10,09,1, 11.8,1,1, 9.766, 10574.782, 221.848, 52610.546 20/06/02,09:07:08,11,09,1, 11.8,1,1, 9.766, 10574.789, 221.838, 52610.554 20/06/02,09:07:08,12,09,1, 11.8,1,1, 9.766, 10574.768, 221.845, 52610.644 20/06/02,09:07:08,13,09,1, 11.8,1,1, 9.766, 10574.768, 221.877, 52610.747 20/06/02,09:07:08,14,09,1, 11.8,1,1, 9.766, 10574.762, 221.859, 52610.677 20/06/02,09:07:08,15,09,1, 11.8,1,1, 9.766, 10574.766, 221.864, 52610.609 20/06/02,09:07:08,16,09,1, 11.8,1,1, 9.766, 10574.785, 221.847, 52610.528 20/06/02,09:07:08,17,09,1, 11.8,1,1, 9.766, 10574.813, 221.835, 52610.515 20/06/02,09:07:08,18,09,1, 11.8,1,1, 9.766, 10574.790, 221.850, 52610.536 20/06/02,09:07:08,19,09,1, 11.8,1,1, 9.766, 10574.790, 221.866, 52610.549 20/06/02,09:07:09,00,09,1, 11.8,1,1, 9.766, 10574.800, 221.941, 52610.725 20/06/02,09:07:09,01,09,1, 11.8,1,1, 9.766, 10574.822, 221.829, 52610.440 20/06/02,09:07:09,02,09,1, 11.8,1,1, 9.766, 10574.806, 221.869, 52610.610 20/06/02,09:07:09,03,09,1, 11.8,1,1, 9.766, 10574.796, 221.855, 52610.622 20/06/02,09:07:09,04,09,1, 11.8,1,1, 9.766, 10574.800, 221.875, 52610.574 20/06/02,09:07:09,05,09,1, 11.8,1,1, 9.766, 10574.822, 221.849, 52610.500 20/06/02,09:07:09,06,09,1, 11.8,1,1, 9.766, 10574.829, 221.865, 52610.544 20/06/02,09:07:09,07,09,1, 11.8,1,1, 9.766, 10574.811, 221.864, 52610.546 20/06/02,09:07:09,08,09,1, 11.8,1,1, 9.766, 10574.809, 221.879, 52610.624 20/06/02,09:07:09,09,09,1, 11.8,1,1, 9.766, 10574.833, 221.903, 52610.692 20/06/02,09:07:09,10,09,1, 11.8,1,1, 9.766, 10574.829, 221.900, 52610.731 20/06/02,09:07:09,11,09,1, 11.8,1,1, 9.766, 10574.823, 221.919, 52610.714 20/06/02,09:07:09,12,09,1, 11.8,1,1, 9.766, 10574.800, 221.880, 52610.634 20/06/02,09:07:09,13,09,1, 11.8,1,1, 9.766, 10574.818, 221.872, 52610.560 20/06/02,09:07:09,14,09,1, 11.8,1,1, 9.766, 10574.810, 221.885, 52610.535 20/06/02,09:07:09,15,09,1, 11.8,1,1, 9.766, 10574.823, 221.887, 52610.629 20/06/02,09:07:09,16,09,1, 11.8,1,1, 9.766, 10574.835, 221.882, 52610.667 20/06/02,09:07:09,17,09,1, 11.8,1,1, 9.766, 10574.817, 221.892, 52610.705 20/06/02,09:07:09,18,09,1, 11.8,1,1, 9.766, 10574.795, 221.904, 52610.751 20/06/02,09:07:09,19,09,1, 11.8,1,1, 9.766, 10574.803, 221.941, 52610.725 20/06/02,09:07:10,00,09,1, 11.9,1,1, 9.769, 10574.800, 221.959, 52610.696 20/06/02,09:07:10,01,09,1, 11.9,1,1, 9.769, 10574.814, 221.882, 52610.610 20/06/02,09:07:10,02,09,1, 11.9,1,1, 9.769, 10574.820, 221.908, 52610.592 20/06/02,09:07:10,03,09,1, 11.9,1,1, 9.769, 10574.808, 221.928, 52610.580 20/06/02,09:07:10,04,09,1, 11.9,1,1, 9.769, 10574.842, 221.905, 52610.609 20/06/02,09:07:10,05,09,1, 11.9,1,1, 9.769, 10574.820, 221.925, 52610.672 20/06/02,09:07:10,06,09,1, 11.9,1,1, 9.769, 10574.827, 221.922, 52610.702 20/06/02,09:07:10,07,09,1, 11.9,1,1, 9.769, 10574.830, 221.978, 52610.844 20/06/02,09:07:10,08,09,1, 11.9,1,1, 9.769, 10574.829, 221.946, 52610.856 20/06/02,09:07:10,09,09,1, 11.9,1,1, 9.769, 10574.834, 221.960, 52610.766 20/06/02,09:07:10,10,09,1, 11.9,1,1, 9.769, 10574.840, 221.935, 52610.692 20/06/02,09:07:10,11,09,1, 11.9,1,1, 9.769, 10574.826, 221.931, 52610.674 20/06/02,09:07:10,12,09,1, 11.9,1,1, 9.769, 10574.840, 221.938, 52610.694 20/06/02,09:07:10,13,09,1, 11.9,1,1, 9.769, 10574.825, 221.957, 52610.730 20/06/02,09:07:10,14,09,1, 11.9,1,1, 9.769, 10574.847, 221.956, 52610.764 20/06/02,09:07:10,15,09,1, 11.9,1,1, 9.769, 10574.816, 221.953, 52610.867 20/06/02,09:07:10,16,09,1, 11.9,1,1, 9.769, 10574.818, 221.951, 52610.845 20/06/02,09:07:10,17,09,1, 11.9,1,1, 9.769, 10574.807, 221.981, 52610.806 20/06/02,09:07:10,18,09,1, 11.9,1,1, 9.769, 10574.811, 221.948, 52610.732 20/06/02,09:07:10,19,09,1, 11.9,1,1, 9.769, 10574.806, 221.959, 52610.696 20/06/02,09:07:11,00,09,1, 11.9,1,1, 9.768, 10574.850, 222.000, 52610.784 20/06/02,09:07:11,01,09,1, 11.9,1,1, 9.768, 10574.824, 221.959, 52610.684 20/06/02,09:07:11,02,09,1, 11.9,1,1, 9.768, 10574.815, 221.961, 52610.765 20/06/02,09:07:11,03,09,1, 11.9,1,1, 9.768, 10574.814, 221.978, 52610.865 20/06/02,09:07:11,04,09,1, 11.9,1,1, 9.768, 10574.834, 221.988, 52610.817 20/06/02,09:07:11,05,09,1, 11.9,1,1, 9.768, 10574.837, 221.973, 52610.830 20/06/02,09:07:11,06,09,1, 11.9,1,1, 9.768, 10574.814, 221.982, 52610.768 20/06/02,09:07:11,07,09,1, 11.9,1,1, 9.768, 10574.834, 221.980, 52610.706 20/06/02,09:07:11,08,09,1, 11.9,1,1, 9.768, 10574.834, 221.961, 52610.683 20/06/02,09:07:11,09,09,1, 11.9,1,1, 9.768, 10574.844, 221.995, 52610.681 20/06/02,09:07:11,10,09,1, 11.9,1,1, 9.768, 10574.857, 221.968, 52610.753 20/06/02,09:07:11,11,09,1, 11.9,1,1, 9.768, 10574.838, 221.979, 52610.802 20/06/02,09:07:11,12,09,1, 11.9,1,1, 9.768, 10574.833, 221.980, 52610.816 20/06/02,09:07:11,13,09,1, 11.9,1,1, 9.768, 10574.842, 222.008, 52610.828 20/06/02,09:07:11,14,09,1, 11.9,1,1, 9.768, 10574.796, 222.003, 52610.805 20/06/02,09:07:11,15,09,1, 11.9,1,1, 9.768, 10574.831, 221.990, 52610.730 20/06/02,09:07:11,16,09,1, 11.9,1,1, 9.768, 10574.832, 222.007, 52610.678 20/06/02,09:07:11,17,09,1, 11.9,1,1, 9.768, 10574.843, 221.977, 52610.690 20/06/02,09:07:11,18,09,1, 11.9,1,1, 9.768, 10574.838, 221.995, 52610.727 20/06/02,09:07:11,19,09,1, 11.9,1,1, 9.768, 10574.854, 222.000, 52610.784 20/06/02,09:07:12,00,09,1, 11.8,1,1, 9.768, 10574.858, 222.009, 52610.878 20/06/02,09:07:12,01,09,1, 11.8,1,1, 9.768, 10574.846, 221.987, 52610.876 20/06/02,09:07:12,02,09,1, 11.8,1,1, 9.768, 10574.807, 221.985, 52610.857 20/06/02,09:07:12,03,09,1, 11.8,1,1, 9.768, 10574.850, 222.008, 52610.817 20/06/02,09:07:12,04,09,1, 11.8,1,1, 9.768, 10574.832, 221.990, 52610.738 20/06/02,09:07:12,05,09,1, 11.8,1,1, 9.768, 10574.816, 222.000, 52610.697 20/06/02,09:07:12,06,09,1, 11.8,1,1, 9.768, 10574.844, 222.000, 52610.708 20/06/02,09:07:12,07,09,1, 11.8,1,1, 9.768, 10574.832, 221.991, 52610.799 20/06/02,09:07:12,08,09,1, 11.8,1,1, 9.768, 10574.833, 222.013, 52610.829 20/06/02,09:07:12,09,09,1, 11.8,1,1, 9.768, 10574.826, 222.000, 52610.865 20/06/02,09:07:12,10,09,1, 11.8,1,1, 9.768, 10574.837, 221.991, 52610.876 20/06/02,09:07:12,11,09,1, 11.8,1,1, 9.768, 10574.848, 221.984, 52610.861 20/06/02,09:07:12,12,09,1, 11.8,1,1, 9.768, 10574.838, 221.994, 52610.779 20/06/02,09:07:12,13,09,1, 11.8,1,1, 9.768, 10574.871, 221.990, 52610.702 20/06/02,09:07:12,14,09,1, 11.8,1,1, 9.768, 10574.851, 221.986, 52610.713 20/06/02,09:07:12,15,09,1, 11.8,1,1, 9.768, 10574.841, 221.965, 52610.732 20/06/02,09:07:12,16,09,1, 11.8,1,1, 9.768, 10574.853, 222.004, 52610.797 20/06/02,09:07:12,17,09,1, 11.8,1,1, 9.768, 10574.886, 222.005, 52610.881 20/06/02,09:07:12,18,09,1, 11.8,1,1, 9.768, 10574.869, 222.020, 52610.941 20/06/02,09:07:12,19,09,1, 11.8,1,1, 9.768, 10574.864, 222.009, 52610.878 20/06/02,09:07:13,00,09,1, 11.9,1,1, 9.768, 10574.883, 222.054, 52610.669 20/06/02,09:07:13,01,09,1, 11.9,1,1, 9.768, 10574.870, 222.005, 52610.741 20/06/02,09:07:13,02,09,1, 11.9,1,1, 9.768, 10574.886, 222.009, 52610.718 20/06/02,09:07:13,03,09,1, 11.9,1,1, 9.768, 10574.868, 222.023, 52610.727 20/06/02,09:07:13,04,09,1, 11.9,1,1, 9.768, 10574.857, 222.029, 52610.815 20/06/02,09:07:13,05,09,1, 11.9,1,1, 9.768, 10574.868, 221.996, 52610.857 20/06/02,09:07:13,06,09,1, 11.9,1,1, 9.768, 10574.862, 222.017, 52610.860 20/06/02,09:07:13,07,09,1, 11.9,1,1, 9.768, 10574.880, 222.057, 52610.909 20/06/02,09:07:13,08,09,1, 11.9,1,1, 9.768, 10574.872, 222.016, 52610.852 20/06/02,09:07:13,09,09,1, 11.9,1,1, 9.768, 10574.850, 222.012, 52610.773 20/06/02,09:07:13,10,09,1, 11.9,1,1, 9.768, 10574.860, 222.008, 52610.740 20/06/02,09:07:13,11,09,1, 11.9,1,1, 9.768, 10574.886, 222.010, 52610.725 20/06/02,09:07:13,12,09,1, 11.9,1,1, 9.768, 10574.880, 222.033, 52610.726 20/06/02,09:07:13,13,09,1, 11.9,1,1, 9.768, 10574.879, 222.027, 52610.832 20/06/02,09:07:13,14,09,1, 11.9,1,1, 9.768, 10574.836, 222.046, 52610.866 20/06/02,09:07:13,15,09,1, 11.9,1,1, 9.768, 10574.860, 222.020, 52610.936 20/06/02,09:07:13,16,09,1, 11.9,1,1, 9.768, 10574.847, 222.033, 52610.871 20/06/02,09:07:13,17,09,1, 11.9,1,1, 9.768, 10574.866, 222.041, 52610.848 20/06/02,09:07:13,18,09,1, 11.9,1,1, 9.768, 10574.855, 222.053, 52610.742 20/06/02,09:07:13,19,09,1, 11.9,1,1, 9.768, 10574.884, 222.054, 52610.669 20/06/02,09:07:14,00,09,1, 11.8,1,1, 9.769, 10574.867, 222.088, 52610.905 20/06/02,09:07:14,01,09,1, 11.8,1,1, 9.769, 10574.892, 222.039, 52610.758 20/06/02,09:07:14,02,09,1, 11.8,1,1, 9.769, 10574.892, 222.064, 52610.852 20/06/02,09:07:14,03,09,1, 11.8,1,1, 9.769, 10574.891, 222.077, 52610.878 20/06/02,09:07:14,04,09,1, 11.8,1,1, 9.769, 10574.865, 222.082, 52610.861 20/06/02,09:07:14,05,09,1, 11.8,1,1, 9.769, 10574.853, 222.107, 52610.812 20/06/02,09:07:14,06,09,1, 11.8,1,1, 9.769, 10574.846, 222.050, 52610.707 20/06/02,09:07:14,07,09,1, 11.8,1,1, 9.769, 10574.873, 222.039, 52610.671 20/06/02,09:07:14,08,09,1, 11.8,1,1, 9.769, 10574.871, 222.088, 52610.701 20/06/02,09:07:14,09,09,1, 11.8,1,1, 9.769, 10574.859, 222.077, 52610.779 20/06/02,09:07:14,10,09,1, 11.8,1,1, 9.769, 10574.886, 222.078, 52610.830 20/06/02,09:07:14,11,09,1, 11.8,1,1, 9.769, 10574.866, 222.073, 52610.877 20/06/02,09:07:14,12,09,1, 11.8,1,1, 9.769, 10574.887, 222.107, 52610.918 20/06/02,09:07:14,13,09,1, 11.8,1,1, 9.769, 10574.849, 222.086, 52610.856 20/06/02,09:07:14,14,09,1, 11.8,1,1, 9.769, 10574.879, 222.080, 52610.804 20/06/02,09:07:14,15,09,1, 11.8,1,1, 9.769, 10574.887, 222.103, 52610.738 20/06/02,09:07:14,16,09,1, 11.8,1,1, 9.769, 10574.887, 222.064, 52610.703 20/06/02,09:07:14,17,09,1, 11.8,1,1, 9.769, 10574.856, 222.096, 52610.739 20/06/02,09:07:14,18,09,1, 11.8,1,1, 9.769, 10574.874, 222.100, 52610.828 20/06/02,09:07:14,19,09,1, 11.8,1,1, 9.769, 10574.870, 222.088, 52610.905 20/06/02,09:07:15,00,09,1, 11.8,1,1, 9.767, 10574.833, 222.117, 52610.679 20/06/02,09:07:15,01,09,1, 11.8,1,1, 9.767, 10574.867, 222.101, 52610.895 20/06/02,09:07:15,02,09,1, 11.8,1,1, 9.767, 10574.849, 222.097, 52610.803 20/06/02,09:07:15,03,09,1, 11.8,1,1, 9.767, 10574.839, 222.083, 52610.735 20/06/02,09:07:15,04,09,1, 11.8,1,1, 9.767, 10574.864, 222.084, 52610.734 20/06/02,09:07:15,05,09,1, 11.8,1,1, 9.767, 10574.874, 222.109, 52610.760 20/06/02,09:07:15,06,09,1, 11.8,1,1, 9.767, 10574.844, 222.097, 52610.844 20/06/02,09:07:15,07,09,1, 11.8,1,1, 9.767, 10574.851, 222.102, 52610.843 20/06/02,09:07:15,08,09,1, 11.8,1,1, 9.767, 10574.820, 222.090, 52610.757 20/06/02,09:07:15,09,09,1, 11.8,1,1, 9.767, 10574.835, 222.099, 52610.739 20/06/02,09:07:15,10,09,1, 11.8,1,1, 9.767, 10574.857, 222.098, 52610.671 20/06/02,09:07:15,11,09,1, 11.8,1,1, 9.767, 10574.859, 222.104, 52610.661 20/06/02,09:07:15,12,09,1, 11.8,1,1, 9.767, 10574.823, 222.096, 52610.593 20/06/02,09:07:15,13,09,1, 11.8,1,1, 9.767, 10574.851, 222.122, 52610.646 20/06/02,09:07:15,14,09,1, 11.8,1,1, 9.767, 10574.827, 222.084, 52610.680 20/06/02,09:07:15,15,09,1, 11.8,1,1, 9.767, 10574.842, 222.107, 52610.795 20/06/02,09:07:15,16,09,1, 11.8,1,1, 9.767, 10574.840, 222.109, 52610.780 20/06/02,09:07:15,17,09,1, 11.8,1,1, 9.767, 10574.851, 222.131, 52610.801 20/06/02,09:07:15,18,09,1, 11.8,1,1, 9.767, 10574.832, 222.111, 52610.694 20/06/02,09:07:15,19,09,1, 11.8,1,1, 9.767, 10574.839, 222.117, 52610.679 20/06/02,09:07:16,00,09,1, 11.9,1,1, 9.769, 10574.825, 222.140, 52610.756 20/06/02,09:07:16,01,09,1, 11.9,1,1, 9.769, 10574.849, 222.097, 52610.672 20/06/02,09:07:16,02,09,1, 11.9,1,1, 9.769, 10574.837, 222.098, 52610.759 20/06/02,09:07:16,03,09,1, 11.9,1,1, 9.769, 10574.855, 222.147, 52610.826 20/06/02,09:07:16,04,09,1, 11.9,1,1, 9.769, 10574.814, 222.105, 52610.791 20/06/02,09:07:16,05,09,1, 11.9,1,1, 9.769, 10574.843, 222.117, 52610.831 20/06/02,09:07:16,06,09,1, 11.9,1,1, 9.769, 10574.827, 222.096, 52610.778 20/06/02,09:07:16,07,09,1, 11.9,1,1, 9.769, 10574.837, 222.153, 52610.674 20/06/02,09:07:16,08,09,1, 11.9,1,1, 9.769, 10574.857, 222.093, 52610.650 20/06/02,09:07:16,09,09,1, 11.9,1,1, 9.769, 10574.837, 222.167, 52610.659 20/06/02,09:07:16,10,09,1, 11.9,1,1, 9.769, 10574.828, 222.131, 52610.705 20/06/02,09:07:16,11,09,1, 11.9,1,1, 9.769, 10574.851, 222.155, 52610.809 20/06/02,09:07:16,12,09,1, 11.9,1,1, 9.769, 10574.837, 222.137, 52610.803 20/06/02,09:07:16,13,09,1, 11.9,1,1, 9.769, 10574.874, 222.153, 52610.846 20/06/02,09:07:16,14,09,1, 11.9,1,1, 9.769, 10574.825, 222.144, 52610.786 20/06/02,09:07:16,15,09,1, 11.9,1,1, 9.769, 10574.801, 222.168, 52610.700 20/06/02,09:07:16,16,09,1, 11.9,1,1, 9.769, 10574.814, 222.104, 52610.676 20/06/02,09:07:16,17,09,1, 11.9,1,1, 9.769, 10574.829, 222.150, 52610.678 20/06/02,09:07:16,18,09,1, 11.9,1,1, 9.769, 10574.807, 222.158, 52610.694 20/06/02,09:07:16,19,09,1, 11.9,1,1, 9.769, 10574.829, 222.140, 52610.756 20/06/02,09:07:17,00,09,1, 11.8,1,1, 9.766, 10574.816, 222.205, 52610.865 20/06/02,09:07:17,01,09,1, 11.8,1,1, 9.766, 10574.822, 222.174, 52610.860 20/06/02,09:07:17,02,09,1, 11.8,1,1, 9.766, 10574.822, 222.131, 52610.750 20/06/02,09:07:17,03,09,1, 11.8,1,1, 9.766, 10574.804, 222.156, 52610.795 20/06/02,09:07:17,04,09,1, 11.8,1,1, 9.766, 10574.819, 222.147, 52610.718 20/06/02,09:07:17,05,09,1, 11.8,1,1, 9.766, 10574.819, 222.176, 52610.714 20/06/02,09:07:17,06,09,1, 11.8,1,1, 9.766, 10574.806, 222.146, 52610.679 20/06/02,09:07:17,07,09,1, 11.8,1,1, 9.766, 10574.813, 222.178, 52610.741 20/06/02,09:07:17,08,09,1, 11.8,1,1, 9.766, 10574.813, 222.158, 52610.796 20/06/02,09:07:17,09,09,1, 11.8,1,1, 9.766, 10574.844, 222.185, 52610.827 20/06/02,09:07:17,10,09,1, 11.8,1,1, 9.766, 10574.842, 222.164, 52610.816 20/06/02,09:07:17,11,09,1, 11.8,1,1, 9.766, 10574.841, 222.202, 52610.819 20/06/02,09:07:17,12,09,1, 11.8,1,1, 9.766, 10574.810, 222.148, 52610.750 20/06/02,09:07:17,13,09,1, 11.8,1,1, 9.766, 10574.828, 222.176, 52610.746 20/06/02,09:07:17,14,09,1, 11.8,1,1, 9.766, 10574.831, 222.182, 52610.761 20/06/02,09:07:17,15,09,1, 11.8,1,1, 9.766, 10574.861, 222.204, 52610.778 20/06/02,09:07:17,16,09,1, 11.8,1,1, 9.766, 10574.828, 222.183, 52610.821 20/06/02,09:07:17,17,09,1, 11.8,1,1, 9.766, 10574.839, 222.216, 52610.895 20/06/02,09:07:17,18,09,1, 11.8,1,1, 9.766, 10574.836, 222.220, 52610.889 20/06/02,09:07:17,19,09,1, 11.8,1,1, 9.766, 10574.823, 222.205, 52610.865 20/06/02,09:07:18,00,08,1, 11.9,1,1, 9.767, 10574.816, 222.235, 52610.740 20/06/02,09:07:18,01,08,1, 11.9,1,1, 9.767, 10574.836, 222.226, 52610.758 20/06/02,09:07:18,02,08,1, 11.9,1,1, 9.767, 10574.827, 222.216, 52610.761 20/06/02,09:07:18,03,08,1, 11.9,1,1, 9.767, 10574.819, 222.212, 52610.771 20/06/02,09:07:18,04,08,1, 11.9,1,1, 9.767, 10574.837, 222.184, 52610.768 20/06/02,09:07:18,05,08,1, 11.9,1,1, 9.767, 10574.837, 222.229, 52610.911 20/06/02,09:07:18,06,08,1, 11.9,1,1, 9.767, 10574.832, 222.222, 52610.900 20/06/02,09:07:18,07,08,1, 11.9,1,1, 9.767, 10574.834, 222.230, 52610.879 20/06/02,09:07:18,08,08,1, 11.9,1,1, 9.767, 10574.814, 222.195, 52610.795 20/06/02,09:07:18,09,08,1, 11.9,1,1, 9.767, 10574.821, 222.230, 52610.827 20/06/02,09:07:18,10,08,1, 11.9,1,1, 9.767, 10574.826, 222.215, 52610.743 20/06/02,09:07:18,11,08,1, 11.9,1,1, 9.767, 10574.818, 222.226, 52610.773 20/06/02,09:07:18,12,08,1, 11.9,1,1, 9.767, 10574.821, 222.218, 52610.784 20/06/02,09:07:18,13,08,1, 11.9,1,1, 9.767, 10574.834, 222.224, 52610.859 20/06/02,09:07:18,14,08,1, 11.9,1,1, 9.767, 10574.799, 222.234, 52610.868 20/06/02,09:07:18,15,08,1, 11.9,1,1, 9.767, 10574.820, 222.215, 52610.927 20/06/02,09:07:18,16,08,1, 11.9,1,1, 9.767, 10574.809, 222.216, 52610.846 20/06/02,09:07:18,17,08,1, 11.9,1,1, 9.767, 10574.816, 222.239, 52610.785 20/06/02,09:07:18,18,08,1, 11.9,1,1, 9.767, 10574.815, 222.200, 52610.725 20/06/02,09:07:18,19,08,1, 11.9,1,1, 9.767, 10574.822, 222.235, 52610.740 20/06/02,09:07:19,00,08,1, 11.9,1,1, 9.771, 10574.800, 222.245, 52610.863 20/06/02,09:07:19,01,08,1, 11.9,1,1, 9.771, 10574.855, 222.222, 52610.730 20/06/02,09:07:19,02,08,1, 11.9,1,1, 9.771, 10574.856, 222.244, 52610.886 20/06/02,09:07:19,03,08,1, 11.9,1,1, 9.771, 10574.858, 222.264, 52610.858 20/06/02,09:07:19,04,08,1, 11.9,1,1, 9.771, 10574.821, 222.238, 52610.837 20/06/02,09:07:19,05,08,1, 11.9,1,1, 9.771, 10574.843, 222.256, 52610.850 20/06/02,09:07:19,06,08,1, 11.9,1,1, 9.771, 10574.826, 222.229, 52610.767 20/06/02,09:07:19,07,08,1, 11.9,1,1, 9.771, 10574.830, 222.245, 52610.743 20/06/02,09:07:19,08,08,1, 11.9,1,1, 9.771, 10574.804, 222.207, 52610.752 20/06/02,09:07:19,09,08,1, 11.9,1,1, 9.771, 10574.824, 222.244, 52610.789 20/06/02,09:07:19,10,08,1, 11.9,1,1, 9.771, 10574.812, 222.245, 52610.848 20/06/02,09:07:19,11,08,1, 11.9,1,1, 9.771, 10574.811, 222.251, 52610.882 20/06/02,09:07:19,12,08,1, 11.9,1,1, 9.771, 10574.845, 222.260, 52610.916 20/06/02,09:07:19,13,08,1, 11.9,1,1, 9.771, 10574.825, 222.260, 52610.832 20/06/02,09:07:19,14,08,1, 11.9,1,1, 9.771, 10574.795, 222.252, 52610.813 20/06/02,09:07:19,15,08,1, 11.9,1,1, 9.771, 10574.828, 222.266, 52610.769 20/06/02,09:07:19,16,08,1, 11.9,1,1, 9.771, 10574.805, 222.236, 52610.720 20/06/02,09:07:19,17,08,1, 11.9,1,1, 9.771, 10574.810, 222.256, 52610.787 20/06/02,09:07:19,18,08,1, 11.9,1,1, 9.771, 10574.808, 222.241, 52610.811 20/06/02,09:07:19,19,08,1, 11.9,1,1, 9.771, 10574.800, 222.245, 52610.863 20/06/02,09:07:20,00,08,1, 11.9,1,1, 9.769, 10574.800, 222.310, 52610.839 20/06/02,09:07:20,01,08,1, 11.9,1,1, 9.769, 10574.816, 222.253, 52610.874 20/06/02,09:07:20,02,08,1, 11.9,1,1, 9.769, 10574.807, 222.230, 52610.835 20/06/02,09:07:20,03,08,1, 11.9,1,1, 9.769, 10574.796, 222.265, 52610.786 20/06/02,09:07:20,04,08,1, 11.9,1,1, 9.769, 10574.798, 222.238, 52610.676 20/06/02,09:07:20,05,08,1, 11.9,1,1, 9.769, 10574.781, 222.263, 52610.701 20/06/02,09:07:20,06,08,1, 11.9,1,1, 9.769, 10574.792, 222.243, 52610.751 20/06/02,09:07:20,07,08,1, 11.9,1,1, 9.769, 10574.805, 222.280, 52610.869 20/06/02,09:07:20,08,08,1, 11.9,1,1, 9.769, 10574.815, 222.280, 52610.887 20/06/02,09:07:20,09,08,1, 11.9,1,1, 9.769, 10574.808, 222.304, 52610.967 20/06/02,09:07:20,10,08,1, 11.9,1,1, 9.769, 10574.795, 222.305, 52610.896 20/06/02,09:07:20,11,08,1, 11.9,1,1, 9.769, 10574.827, 222.302, 52610.894 20/06/02,09:07:20,12,08,1, 11.9,1,1, 9.769, 10574.798, 222.268, 52610.772 20/06/02,09:07:20,13,08,1, 11.9,1,1, 9.769, 10574.803, 222.280, 52610.748 20/06/02,09:07:20,14,08,1, 11.9,1,1, 9.769, 10574.772, 222.272, 52610.750 20/06/02,09:07:20,15,08,1, 11.9,1,1, 9.769, 10574.815, 222.291, 52610.822 20/06/02,09:07:20,16,08,1, 11.9,1,1, 9.769, 10574.805, 222.293, 52610.874 20/06/02,09:07:20,17,08,1, 11.9,1,1, 9.769, 10574.776, 222.307, 52610.916 20/06/02,09:07:20,18,08,1, 11.9,1,1, 9.769, 10574.769, 222.285, 52610.944 20/06/02,09:07:20,19,08,1, 11.9,1,1, 9.769, 10574.807, 222.310, 52610.839 20/06/02,09:07:21,00,08,1, 11.9,1,1, 9.768, 10574.816, 222.323, 52610.729 20/06/02,09:07:21,01,08,1, 11.9,1,1, 9.768, 10574.792, 222.290, 52610.808 20/06/02,09:07:21,02,08,1, 11.9,1,1, 9.768, 10574.832, 222.306, 52610.792 20/06/02,09:07:21,03,08,1, 11.9,1,1, 9.768, 10574.817, 222.310, 52610.815 20/06/02,09:07:21,04,08,1, 11.9,1,1, 9.768, 10574.770, 222.287, 52610.863 20/06/02,09:07:21,05,08,1, 11.9,1,1, 9.768, 10574.818, 222.318, 52610.965 20/06/02,09:07:21,06,08,1, 11.9,1,1, 9.768, 10574.787, 222.292, 52610.932 20/06/02,09:07:21,07,08,1, 11.9,1,1, 9.768, 10574.789, 222.330, 52610.939 20/06/02,09:07:21,08,08,1, 11.9,1,1, 9.768, 10574.783, 222.296, 52610.868 20/06/02,09:07:21,09,08,1, 11.9,1,1, 9.768, 10574.811, 222.332, 52610.834 20/06/02,09:07:21,10,08,1, 11.9,1,1, 9.768, 10574.786, 222.312, 52610.787 20/06/02,09:07:21,11,08,1, 11.9,1,1, 9.768, 10574.791, 222.318, 52610.829 20/06/02,09:07:21,12,08,1, 11.9,1,1, 9.768, 10574.790, 222.288, 52610.817 20/06/02,09:07:21,13,08,1, 11.9,1,1, 9.768, 10574.813, 222.331, 52610.954 20/06/02,09:07:21,14,08,1, 11.9,1,1, 9.768, 10574.772, 222.331, 52610.951 20/06/02,09:07:21,15,08,1, 11.9,1,1, 9.768, 10574.817, 222.343, 52610.950 20/06/02,09:07:21,16,08,1, 11.9,1,1, 9.768, 10574.798, 222.290, 52610.828 20/06/02,09:07:21,17,08,1, 11.9,1,1, 9.768, 10574.804, 222.323, 52610.800 20/06/02,09:07:21,18,08,1, 11.9,1,1, 9.768, 10574.776, 222.282, 52610.731 20/06/02,09:07:21,19,08,1, 11.9,1,1, 9.768, 10574.817, 222.323, 52610.729 20/06/02,09:07:22,00,08,1, 11.9,1,1, 9.764, 10574.808, 222.356, 52610.941 20/06/02,09:07:22,01,08,1, 11.9,1,1, 9.764, 10574.810, 222.303, 52610.855 20/06/02,09:07:22,02,08,1, 11.9,1,1, 9.764, 10574.805, 222.319, 52610.877 20/06/02,09:07:22,03,08,1, 11.9,1,1, 9.764, 10574.792, 222.345, 52610.889 20/06/02,09:07:22,04,08,1, 11.9,1,1, 9.764, 10574.793, 222.305, 52610.859 20/06/02,09:07:22,05,08,1, 11.9,1,1, 9.764, 10574.824, 222.340, 52610.843 20/06/02,09:07:22,06,08,1, 11.9,1,1, 9.764, 10574.779, 222.302, 52610.791 20/06/02,09:07:22,07,08,1, 11.9,1,1, 9.764, 10574.830, 222.305, 52610.741 20/06/02,09:07:22,08,08,1, 11.9,1,1, 9.764, 10574.789, 222.292, 52610.767 20/06/02,09:07:22,09,08,1, 11.9,1,1, 9.764, 10574.805, 222.320, 52610.837 20/06/02,09:07:22,10,08,1, 11.9,1,1, 9.764, 10574.780, 222.312, 52610.873 20/06/02,09:07:22,11,08,1, 11.9,1,1, 9.764, 10574.805, 222.346, 52610.951 20/06/02,09:07:22,12,08,1, 11.9,1,1, 9.764, 10574.797, 222.306, 52610.909 20/06/02,09:07:22,13,08,1, 11.9,1,1, 9.764, 10574.832, 222.352, 52610.892 20/06/02,09:07:22,14,08,1, 11.9,1,1, 9.764, 10574.781, 222.307, 52610.778 20/06/02,09:07:22,15,08,1, 11.9,1,1, 9.764, 10574.809, 222.332, 52610.760 20/06/02,09:07:22,16,08,1, 11.9,1,1, 9.764, 10574.779, 222.295, 52610.727 20/06/02,09:07:22,17,08,1, 11.9,1,1, 9.764, 10574.774, 222.325, 52610.842 20/06/02,09:07:22,18,08,1, 11.9,1,1, 9.764, 10574.805, 222.315, 52610.911 20/06/02,09:07:22,19,08,1, 11.9,1,1, 9.764, 10574.814, 222.356, 52610.941 20/06/02,09:07:23,00,08,1, 11.9,1,1, 9.768, 10574.791, 222.365, 52610.774 20/06/02,09:07:23,01,08,1, 11.9,1,1, 9.768, 10574.792, 222.349, 52610.818 20/06/02,09:07:23,02,08,1, 11.9,1,1, 9.768, 10574.793, 222.326, 52610.803 20/06/02,09:07:23,03,08,1, 11.9,1,1, 9.768, 10574.791, 222.329, 52610.754 20/06/02,09:07:23,04,08,1, 11.9,1,1, 9.768, 10574.795, 222.338, 52610.746 20/06/02,09:07:23,05,08,1, 11.9,1,1, 9.768, 10574.772, 222.345, 52610.762 20/06/02,09:07:23,06,08,1, 11.9,1,1, 9.768, 10574.799, 222.312, 52610.848 20/06/02,09:07:23,07,08,1, 11.9,1,1, 9.768, 10574.791, 222.353, 52610.929 20/06/02,09:07:23,08,08,1, 11.9,1,1, 9.768, 10574.788, 222.360, 52610.951 20/06/02,09:07:23,09,08,1, 11.9,1,1, 9.768, 10574.799, 222.348, 52610.905 20/06/02,09:07:23,10,08,1, 11.9,1,1, 9.768, 10574.785, 222.344, 52610.828 20/06/02,09:07:23,11,08,1, 11.9,1,1, 9.768, 10574.799, 222.373, 52610.743 20/06/02,09:07:23,12,08,1, 11.9,1,1, 9.768, 10574.774, 222.358, 52610.765 20/06/02,09:07:23,13,08,1, 11.9,1,1, 9.768, 10574.804, 222.375, 52610.811 20/06/02,09:07:23,14,08,1, 11.9,1,1, 9.768, 10574.795, 222.371, 52610.875 20/06/02,09:07:23,15,08,1, 11.9,1,1, 9.768, 10574.766, 222.404, 52610.914 20/06/02,09:07:23,16,08,1, 11.9,1,1, 9.768, 10574.797, 222.363, 52610.903 20/06/02,09:07:23,17,08,1, 11.9,1,1, 9.768, 10574.781, 222.402, 52610.911 20/06/02,09:07:23,18,08,1, 11.9,1,1, 9.768, 10574.765, 222.328, 52610.827 20/06/02,09:07:23,19,08,1, 11.9,1,1, 9.768, 10574.793, 222.365, 52610.774 20/06/02,09:07:24,00,08,1, 11.9,1,1, 9.766, 10574.825, 222.441, 52610.940 20/06/02,09:07:24,01,08,1, 11.9,1,1, 9.766, 10574.789, 222.366, 52610.770 20/06/02,09:07:24,02,08,1, 11.9,1,1, 9.766, 10574.765, 222.351, 52610.786 20/06/02,09:07:24,03,08,1, 11.9,1,1, 9.766, 10574.781, 222.405, 52610.945 20/06/02,09:07:24,04,08,1, 11.9,1,1, 9.766, 10574.784, 222.348, 52610.933 20/06/02,09:07:24,05,08,1, 11.9,1,1, 9.766, 10574.807, 222.396, 52610.937 20/06/02,09:07:24,06,08,1, 11.9,1,1, 9.766, 10574.788, 222.361, 52610.869 20/06/02,09:07:24,07,08,1, 11.9,1,1, 9.766, 10574.804, 222.417, 52610.810 20/06/02,09:07:24,08,08,1, 11.9,1,1, 9.766, 10574.802, 222.387, 52610.743 20/06/02,09:07:24,09,08,1, 11.9,1,1, 9.766, 10574.791, 222.412, 52610.823 20/06/02,09:07:24,10,08,1, 11.9,1,1, 9.766, 10574.806, 222.372, 52610.861 20/06/02,09:07:24,11,08,1, 11.9,1,1, 9.766, 10574.808, 222.418, 52610.921 20/06/02,09:07:24,12,08,1, 11.9,1,1, 9.766, 10574.777, 222.395, 52610.940 20/06/02,09:07:24,13,08,1, 11.9,1,1, 9.766, 10574.816, 222.424, 52610.964 20/06/02,09:07:24,14,08,1, 11.9,1,1, 9.766, 10574.809, 222.403, 52610.893 20/06/02,09:07:24,15,08,1, 11.9,1,1, 9.766, 10574.811, 222.406, 52610.874 20/06/02,09:07:24,16,08,1, 11.9,1,1, 9.766, 10574.798, 222.372, 52610.787 20/06/02,09:07:24,17,08,1, 11.9,1,1, 9.766, 10574.821, 222.409, 52610.801 20/06/02,09:07:24,18,08,1, 11.9,1,1, 9.766, 10574.801, 222.386, 52610.818 20/06/02,09:07:24,19,08,1, 11.9,1,1, 9.766, 10574.826, 222.441, 52610.940 20/06/02,09:07:25,00,08,1, 11.8,1,1, 9.768, 10574.833, 222.412, 52610.998 20/06/02,09:07:25,01,08,1, 11.8,1,1, 9.768, 10574.786, 222.418, 52610.957 20/06/02,09:07:25,02,08,1, 11.8,1,1, 9.768, 10574.796, 222.367, 52610.912 20/06/02,09:07:25,03,08,1, 11.8,1,1, 9.768, 10574.802, 222.392, 52610.887 20/06/02,09:07:25,04,08,1, 11.8,1,1, 9.768, 10574.803, 222.357, 52610.814 20/06/02,09:07:25,05,08,1, 11.8,1,1, 9.768, 10574.819, 222.400, 52610.777 20/06/02,09:07:25,06,08,1, 11.8,1,1, 9.768, 10574.806, 222.370, 52610.813 20/06/02,09:07:25,07,08,1, 11.8,1,1, 9.768, 10574.807, 222.410, 52610.869 20/06/02,09:07:25,08,08,1, 11.8,1,1, 9.768, 10574.783, 222.397, 52610.963 20/06/02,09:07:25,09,08,1, 11.8,1,1, 9.768, 10574.824, 222.437, 52611.010 20/06/02,09:07:25,10,08,1, 11.8,1,1, 9.768, 10574.797, 222.386, 52610.961 20/06/02,09:07:25,11,08,1, 11.8,1,1, 9.768, 10574.840, 222.430, 52610.971 20/06/02,09:07:25,12,08,1, 11.8,1,1, 9.768, 10574.824, 222.399, 52610.892 20/06/02,09:07:25,13,08,1, 11.8,1,1, 9.768, 10574.814, 222.401, 52610.879 20/06/02,09:07:25,14,08,1, 11.8,1,1, 9.768, 10574.788, 222.393, 52610.866 20/06/02,09:07:25,15,08,1, 11.8,1,1, 9.768, 10574.832, 222.418, 52610.915 20/06/02,09:07:25,16,08,1, 11.8,1,1, 9.768, 10574.816, 222.390, 52610.947 20/06/02,09:07:25,17,08,1, 11.8,1,1, 9.768, 10574.816, 222.446, 52611.047 20/06/02,09:07:25,18,08,1, 11.8,1,1, 9.768, 10574.809, 222.418, 52610.992 20/06/02,09:07:25,19,08,1, 11.8,1,1, 9.768, 10574.837, 222.412, 52610.998 20/06/02,09:07:26,00,08,1, 11.9,1,1, 9.767, 10574.833, 222.484, 52610.859 20/06/02,09:07:26,01,08,1, 11.9,1,1, 9.767, 10574.842, 222.426, 52610.860 20/06/02,09:07:26,02,08,1, 11.9,1,1, 9.767, 10574.821, 222.408, 52610.809 20/06/02,09:07:26,03,08,1, 11.9,1,1, 9.767, 10574.828, 222.423, 52610.889 20/06/02,09:07:26,04,08,1, 11.9,1,1, 9.767, 10574.836, 222.439, 52610.880 20/06/02,09:07:26,05,08,1, 11.9,1,1, 9.767, 10574.832, 222.433, 52610.988 20/06/02,09:07:26,06,08,1, 11.9,1,1, 9.767, 10574.818, 222.419, 52611.011 20/06/02,09:07:26,07,08,1, 11.9,1,1, 9.767, 10574.832, 222.447, 52611.008 20/06/02,09:07:26,08,08,1, 11.9,1,1, 9.767, 10574.833, 222.434, 52610.942 20/06/02,09:07:26,09,08,1, 11.9,1,1, 9.767, 10574.846, 222.445, 52610.872 20/06/02,09:07:26,10,08,1, 11.9,1,1, 9.767, 10574.813, 222.410, 52610.819 20/06/02,09:07:26,11,08,1, 11.9,1,1, 9.767, 10574.816, 222.436, 52610.874 20/06/02,09:07:26,12,08,1, 11.9,1,1, 9.767, 10574.818, 222.439, 52610.894 20/06/02,09:07:26,13,08,1, 11.9,1,1, 9.767, 10574.841, 222.455, 52610.969 20/06/02,09:07:26,14,08,1, 11.9,1,1, 9.767, 10574.842, 222.434, 52611.027 20/06/02,09:07:26,15,08,1, 11.9,1,1, 9.767, 10574.836, 222.468, 52611.005 20/06/02,09:07:26,16,08,1, 11.9,1,1, 9.767, 10574.821, 222.440, 52610.952 20/06/02,09:07:26,17,08,1, 11.9,1,1, 9.767, 10574.846, 222.452, 52610.956 20/06/02,09:07:26,18,08,1, 11.9,1,1, 9.767, 10574.838, 222.407, 52610.870 20/06/02,09:07:26,19,08,1, 11.9,1,1, 9.767, 10574.834, 222.484, 52610.859 20/06/02,09:07:27,00,08,1, 11.9,1,1, 9.769, 10574.841, 222.502, 52611.006 20/06/02,09:07:27,01,08,1, 11.9,1,1, 9.769, 10574.836, 222.481, 52610.923 20/06/02,09:07:27,02,08,1, 11.9,1,1, 9.769, 10574.816, 222.445, 52610.978 20/06/02,09:07:27,03,08,1, 11.9,1,1, 9.769, 10574.862, 222.491, 52611.075 20/06/02,09:07:27,04,08,1, 11.9,1,1, 9.769, 10574.840, 222.460, 52610.995 20/06/02,09:07:27,05,08,1, 11.9,1,1, 9.769, 10574.821, 222.480, 52610.973 20/06/02,09:07:27,06,08,1, 11.9,1,1, 9.769, 10574.822, 222.450, 52610.897 20/06/02,09:07:27,07,08,1, 11.9,1,1, 9.769, 10574.820, 222.471, 52610.898 20/06/02,09:07:27,08,08,1, 11.9,1,1, 9.769, 10574.826, 222.431, 52610.905 20/06/02,09:07:27,09,08,1, 11.9,1,1, 9.769, 10574.857, 222.445, 52610.915 20/06/02,09:07:27,10,08,1, 11.9,1,1, 9.769, 10574.816, 222.499, 52610.972 20/06/02,09:07:27,11,08,1, 11.9,1,1, 9.769, 10574.828, 222.457, 52611.003 20/06/02,09:07:27,12,08,1, 11.9,1,1, 9.769, 10574.827, 222.470, 52611.053 20/06/02,09:07:27,13,08,1, 11.9,1,1, 9.769, 10574.838, 222.519, 52611.020 20/06/02,09:07:27,14,08,1, 11.9,1,1, 9.769, 10574.834, 222.468, 52611.035 20/06/02,09:07:27,15,08,1, 11.9,1,1, 9.769, 10574.834, 222.485, 52610.905 20/06/02,09:07:27,16,08,1, 11.9,1,1, 9.769, 10574.826, 222.464, 52610.905 20/06/02,09:07:27,17,08,1, 11.9,1,1, 9.769, 10574.845, 222.471, 52610.913 20/06/02,09:07:27,18,08,1, 11.9,1,1, 9.769, 10574.834, 222.474, 52610.874 20/06/02,09:07:27,19,08,1, 11.9,1,1, 9.769, 10574.845, 222.502, 52611.006 20/06/02,09:07:28,00,08,1, 11.9,1,1, 9.769, 10574.841, 222.518, 52611.044 20/06/02,09:07:28,01,08,1, 11.9,1,1, 9.769, 10574.837, 222.493, 52611.043 20/06/02,09:07:28,02,08,1, 11.9,1,1, 9.769, 10574.845, 222.494, 52610.983 20/06/02,09:07:28,03,08,1, 11.9,1,1, 9.769, 10574.812, 222.500, 52610.942 20/06/02,09:07:28,04,08,1, 11.9,1,1, 9.769, 10574.855, 222.491, 52610.895 20/06/02,09:07:28,05,08,1, 11.9,1,1, 9.769, 10574.833, 222.496, 52610.868 20/06/02,09:07:28,06,08,1, 11.9,1,1, 9.769, 10574.851, 222.492, 52610.921 20/06/02,09:07:28,07,08,1, 11.9,1,1, 9.769, 10574.848, 222.491, 52611.005 20/06/02,09:07:28,08,08,1, 11.9,1,1, 9.769, 10574.853, 222.481, 52611.018 20/06/02,09:07:28,09,08,1, 11.9,1,1, 9.769, 10574.846, 222.518, 52611.033 20/06/02,09:07:28,10,08,1, 11.9,1,1, 9.769, 10574.842, 222.497, 52611.015 20/06/02,09:07:28,11,08,1, 11.9,1,1, 9.769, 10574.816, 222.506, 52611.000 20/06/02,09:07:28,12,08,1, 11.9,1,1, 9.769, 10574.851, 222.498, 52610.959 20/06/02,09:07:28,13,08,1, 11.9,1,1, 9.769, 10574.856, 222.496, 52610.883 20/06/02,09:07:28,14,08,1, 11.9,1,1, 9.769, 10574.855, 222.487, 52610.872 20/06/02,09:07:28,15,08,1, 11.9,1,1, 9.769, 10574.859, 222.511, 52610.918 20/06/02,09:07:28,16,08,1, 11.9,1,1, 9.769, 10574.845, 222.481, 52610.962 20/06/02,09:07:28,17,08,1, 11.9,1,1, 9.769, 10574.882, 222.531, 52611.092 20/06/02,09:07:28,18,08,1, 11.9,1,1, 9.769, 10574.834, 222.523, 52611.083 20/06/02,09:07:28,19,08,1, 11.9,1,1, 9.769, 10574.848, 222.518, 52611.044 20/06/02,09:07:29,00,08,1, 11.8,1,1, 9.767, 10574.892, 222.535, 52610.914 20/06/02,09:07:29,01,08,1, 11.8,1,1, 9.767, 10574.832, 222.521, 52610.919 20/06/02,09:07:29,02,08,1, 11.8,1,1, 9.767, 10574.848, 222.499, 52610.899 20/06/02,09:07:29,03,08,1, 11.8,1,1, 9.767, 10574.861, 222.494, 52610.881 20/06/02,09:07:29,04,08,1, 11.8,1,1, 9.767, 10574.864, 222.530, 52610.956 20/06/02,09:07:29,05,08,1, 11.8,1,1, 9.767, 10574.823, 222.509, 52611.010 20/06/02,09:07:29,06,08,1, 11.8,1,1, 9.767, 10574.848, 222.530, 52611.036 20/06/02,09:07:29,07,08,1, 11.8,1,1, 9.767, 10574.858, 222.525, 52611.057 20/06/02,09:07:29,08,08,1, 11.8,1,1, 9.767, 10574.867, 222.542, 52611.007 20/06/02,09:07:29,09,08,1, 11.8,1,1, 9.767, 10574.857, 222.514, 52610.979 20/06/02,09:07:29,10,08,1, 11.8,1,1, 9.767, 10574.851, 222.500, 52610.892 20/06/02,09:07:29,11,08,1, 11.8,1,1, 9.767, 10574.845, 222.520, 52610.920 20/06/02,09:07:29,12,08,1, 11.8,1,1, 9.767, 10574.851, 222.525, 52610.975 20/06/02,09:07:29,13,08,1, 11.8,1,1, 9.767, 10574.875, 222.516, 52611.018 20/06/02,09:07:29,14,08,1, 11.8,1,1, 9.767, 10574.844, 222.555, 52611.108 20/06/02,09:07:29,15,08,1, 11.8,1,1, 9.767, 10574.865, 222.560, 52611.254 20/06/02,09:07:29,16,08,1, 11.8,1,1, 9.767, 10574.899, 222.535, 52611.005 20/06/02,09:07:29,17,08,1, 11.8,1,1, 9.767, 10574.879, 222.515, 52610.957 20/06/02,09:07:29,18,08,1, 11.8,1,1, 9.767, 10574.854, 222.546, 52610.942 20/06/02,09:07:29,19,08,1, 11.8,1,1, 9.767, 10574.898, 222.535, 52610.914 20/06/02,09:07:30,00,08,1, 11.9,1,1, 9.767, 10574.867, 222.539, 52611.082 20/06/02,09:07:30,01,08,1, 11.9,1,1, 9.767, 10574.883, 222.529, 52610.922 20/06/02,09:07:30,02,08,1, 11.9,1,1, 9.767, 10574.882, 222.564, 52611.020 20/06/02,09:07:30,03,08,1, 11.9,1,1, 9.767, 10574.854, 222.522, 52611.019 20/06/02,09:07:30,04,08,1, 11.9,1,1, 9.767, 10574.896, 222.553, 52611.044 20/06/02,09:07:30,05,08,1, 11.9,1,1, 9.767, 10574.853, 222.552, 52610.986 20/06/02,09:07:30,06,08,1, 11.9,1,1, 9.767, 10574.869, 222.545, 52610.955 20/06/02,09:07:30,07,08,1, 11.9,1,1, 9.767, 10574.864, 222.514, 52610.895 20/06/02,09:07:30,08,08,1, 11.9,1,1, 9.767, 10574.889, 222.549, 52610.938 20/06/02,09:07:30,09,08,1, 11.9,1,1, 9.767, 10574.867, 222.538, 52610.983 20/06/02,09:07:30,10,08,1, 11.9,1,1, 9.767, 10574.864, 222.566, 52611.054 20/06/02,09:07:30,11,08,1, 11.9,1,1, 9.767, 10574.872, 222.556, 52611.058 20/06/02,09:07:30,12,08,1, 11.9,1,1, 9.767, 10574.876, 222.567, 52611.088 20/06/02,09:07:30,13,08,1, 11.9,1,1, 9.767, 10574.830, 222.544, 52610.982 20/06/02,09:07:30,14,08,1, 11.9,1,1, 9.767, 10574.885, 222.568, 52610.954 20/06/02,09:07:30,15,08,1, 11.9,1,1, 9.767, 10574.859, 222.541, 52610.936 20/06/02,09:07:30,16,08,1, 11.9,1,1, 9.767, 10574.903, 222.532, 52610.903 20/06/02,09:07:30,17,08,1, 11.9,1,1, 9.767, 10574.870, 222.533, 52610.922 20/06/02,09:07:30,18,08,1, 11.9,1,1, 9.767, 10574.856, 222.542, 52611.035 20/06/02,09:07:30,19,08,1, 11.9,1,1, 9.767, 10574.872, 222.539, 52611.082 20/06/02,09:07:31,00,08,1, 11.9,1,1, 9.764, 10574.850, 222.564, 52610.952 20/06/02,09:07:31,01,08,1, 11.9,1,1, 9.764, 10574.874, 222.528, 52611.023 20/06/02,09:07:31,02,08,1, 11.9,1,1, 9.764, 10574.879, 222.557, 52610.984 20/06/02,09:07:31,03,08,1, 11.9,1,1, 9.764, 10574.847, 222.508, 52610.904 20/06/02,09:07:31,04,08,1, 11.9,1,1, 9.764, 10574.891, 222.564, 52610.936 20/06/02,09:07:31,05,08,1, 11.9,1,1, 9.764, 10574.877, 222.529, 52610.913 20/06/02,09:07:31,06,08,1, 11.9,1,1, 9.764, 10574.903, 222.562, 52611.028 20/06/02,09:07:31,07,08,1, 11.9,1,1, 9.764, 10574.864, 222.544, 52611.049 20/06/02,09:07:31,08,08,1, 11.9,1,1, 9.764, 10574.864, 222.605, 52611.106 20/06/02,09:07:31,09,08,1, 11.9,1,1, 9.764, 10574.851, 222.522, 52611.085 20/06/02,09:07:31,10,08,1, 11.9,1,1, 9.764, 10574.867, 222.580, 52611.023 20/06/02,09:07:31,11,08,1, 11.9,1,1, 9.764, 10574.843, 222.560, 52610.940 20/06/02,09:07:31,12,08,1, 11.9,1,1, 9.764, 10574.857, 222.603, 52610.978 20/06/02,09:07:31,13,08,1, 11.9,1,1, 9.764, 10574.860, 222.513, 52610.910 20/06/02,09:07:31,14,08,1, 11.9,1,1, 9.764, 10574.876, 222.587, 52611.012 20/06/02,09:07:31,15,08,1, 11.9,1,1, 9.764, 10574.854, 222.543, 52611.037 20/06/02,09:07:31,16,08,1, 11.9,1,1, 9.764, 10574.828, 222.591, 52611.073 20/06/02,09:07:31,17,08,1, 11.9,1,1, 9.764, 10574.840, 222.561, 52611.077 20/06/02,09:07:31,18,08,1, 11.9,1,1, 9.764, 10574.871, 222.577, 52611.073 20/06/02,09:07:31,19,08,1, 11.9,1,1, 9.764, 10574.852, 222.564, 52610.952 20/06/02,09:07:32,00,08,1, 11.9,1,1, 9.771, 10574.875, 222.571, 52611.009 20/06/02,09:07:32,01,08,1, 11.9,1,1, 9.771, 10574.888, 222.577, 52610.775 20/06/02,09:07:32,02,08,1, 11.9,1,1, 9.771, 10574.864, 222.619, 52611.176 20/06/02,09:07:32,03,08,1, 11.9,1,1, 9.771, 10574.868, 222.589, 52611.062 20/06/02,09:07:32,04,08,1, 11.9,1,1, 9.771, 10574.869, 222.595, 52611.069 20/06/02,09:07:32,05,08,1, 11.9,1,1, 9.771, 10574.849, 222.607, 52611.038 20/06/02,09:07:32,06,08,1, 11.9,1,1, 9.771, 10574.864, 222.619, 52611.018 20/06/02,09:07:32,07,08,1, 11.9,1,1, 9.771, 10574.874, 222.552, 52610.996 20/06/02,09:07:32,08,08,1, 11.9,1,1, 9.771, 10574.873, 222.597, 52611.041 20/06/02,09:07:32,09,08,1, 11.9,1,1, 9.771, 10574.858, 222.578, 52611.016 20/06/02,09:07:32,10,08,1, 11.9,1,1, 9.771, 10574.880, 222.590, 52610.989 20/06/02,09:07:32,11,08,1, 11.9,1,1, 9.771, 10574.883, 222.565, 52611.014 20/06/02,09:07:32,12,08,1, 11.9,1,1, 9.771, 10574.895, 222.604, 52611.069 20/06/02,09:07:32,13,08,1, 11.9,1,1, 9.771, 10574.869, 222.573, 52611.026 20/06/02,09:07:32,14,08,1, 11.9,1,1, 9.771, 10574.887, 222.622, 52610.995 20/06/02,09:07:32,15,08,1, 11.9,1,1, 9.771, 10574.869, 222.587, 52611.017 20/06/02,09:07:32,16,08,1, 11.9,1,1, 9.771, 10574.869, 222.594, 52611.005 20/06/02,09:07:32,17,08,1, 11.9,1,1, 9.771, 10574.910, 222.587, 52610.985 20/06/02,09:07:32,18,08,1, 11.9,1,1, 9.771, 10574.898, 222.588, 52611.021 20/06/02,09:07:32,19,08,1, 11.9,1,1, 9.771, 10574.880, 222.571, 52611.009 20/06/02,09:07:33,00,08,1, 11.9,1,1, 9.762, 10574.883, 222.596, 52611.047 20/06/02,09:07:33,01,08,1, 11.9,1,1, 9.762, 10574.888, 222.578, 52610.997 20/06/02,09:07:33,02,08,1, 11.9,1,1, 9.762, 10574.895, 222.602, 52611.018 20/06/02,09:07:33,03,08,1, 11.9,1,1, 9.762, 10574.891, 222.591, 52611.022 20/06/02,09:07:33,04,08,1, 11.9,1,1, 9.762, 10574.923, 222.631, 52611.048 20/06/02,09:07:33,05,08,1, 11.9,1,1, 9.762, 10574.908, 222.598, 52611.007 20/06/02,09:07:33,06,08,1, 11.9,1,1, 9.762, 10574.909, 222.599, 52611.026 20/06/02,09:07:33,07,08,1, 11.9,1,1, 9.762, 10574.891, 222.587, 52611.053 20/06/02,09:07:33,08,08,1, 11.9,1,1, 9.762, 10574.889, 222.609, 52611.069 20/06/02,09:07:33,09,08,1, 11.9,1,1, 9.762, 10574.894, 222.611, 52611.053 20/06/02,09:07:33,10,08,1, 11.9,1,1, 9.762, 10574.904, 222.616, 52611.028 20/06/02,09:07:33,11,08,1, 11.9,1,1, 9.762, 10574.893, 222.587, 52610.990 20/06/02,09:07:33,12,08,1, 11.9,1,1, 9.762, 10574.865, 222.616, 52611.060 20/06/02,09:07:33,13,08,1, 11.9,1,1, 9.762, 10574.902, 222.599, 52611.069 20/06/02,09:07:33,14,08,1, 11.9,1,1, 9.762, 10574.905, 222.609, 52611.039 20/06/02,09:07:33,15,08,1, 11.9,1,1, 9.762, 10574.893, 222.607, 52611.051 20/06/02,09:07:33,16,08,1, 11.9,1,1, 9.762, 10574.888, 222.612, 52611.031 20/06/02,09:07:33,17,08,1, 11.9,1,1, 9.762, 10574.895, 222.606, 52611.021 20/06/02,09:07:33,18,08,1, 11.9,1,1, 9.762, 10574.910, 222.649, 52611.060 20/06/02,09:07:33,19,08,1, 11.9,1,1, 9.762, 10574.891, 222.596, 52611.047 20/06/02,09:07:34,00,08,1, 11.9,1,1, 9.769, 10574.892, 222.622, 52611.062 20/06/02,09:07:34,01,08,1, 11.9,1,1, 9.769, 10574.900, 222.605, 52611.032 20/06/02,09:07:34,02,08,1, 11.9,1,1, 9.769, 10574.900, 222.626, 52611.075 20/06/02,09:07:34,03,08,1, 11.9,1,1, 9.769, 10574.907, 222.623, 52611.055 20/06/02,09:07:34,04,08,1, 11.9,1,1, 9.769, 10574.900, 222.603, 52611.027 20/06/02,09:07:34,05,08,1, 11.9,1,1, 9.769, 10574.897, 222.607, 52611.026 20/06/02,09:07:34,06,08,1, 11.9,1,1, 9.769, 10574.882, 222.616, 52611.074 20/06/02,09:07:34,07,08,1, 11.9,1,1, 9.769, 10574.877, 222.601, 52611.009 20/06/02,09:07:34,08,08,1, 11.9,1,1, 9.769, 10574.888, 222.625, 52611.015 20/06/02,09:07:34,09,08,1, 11.9,1,1, 9.769, 10574.913, 222.615, 52611.047 20/06/02,09:07:34,10,08,1, 11.9,1,1, 9.769, 10574.911, 222.639, 52611.021 20/06/02,09:07:34,11,08,1, 11.9,1,1, 9.769, 10574.895, 222.618, 52611.072 20/06/02,09:07:34,12,08,1, 11.9,1,1, 9.769, 10574.902, 222.630, 52611.030 20/06/02,09:07:34,13,08,1, 11.9,1,1, 9.769, 10574.914, 222.600, 52611.016 20/06/02,09:07:34,14,08,1, 11.9,1,1, 9.769, 10574.922, 222.607, 52611.024 20/06/02,09:07:34,15,08,1, 11.9,1,1, 9.769, 10574.908, 222.625, 52611.051 20/06/02,09:07:34,16,08,1, 11.9,1,1, 9.769, 10574.884, 222.607, 52611.026 20/06/02,09:07:34,17,08,1, 11.9,1,1, 9.769, 10574.891, 222.634, 52611.061 20/06/02,09:07:34,18,08,1, 11.9,1,1, 9.769, 10574.895, 222.594, 52611.041 20/06/02,09:07:34,19,08,1, 11.9,1,1, 9.769, 10574.897, 222.622, 52611.062 20/06/02,09:07:35,00,08,1, 11.9,1,1, 9.764, 10574.908, 222.637, 52611.067 20/06/02,09:07:35,01,08,1, 11.9,1,1, 9.764, 10574.872, 222.630, 52611.062 20/06/02,09:07:35,02,08,1, 11.9,1,1, 9.764, 10574.891, 222.634, 52611.023 20/06/02,09:07:35,03,08,1, 11.9,1,1, 9.764, 10574.905, 222.667, 52611.062 20/06/02,09:07:35,04,08,1, 11.9,1,1, 9.764, 10574.868, 222.627, 52611.041 20/06/02,09:07:35,05,08,1, 11.9,1,1, 9.764, 10574.896, 222.639, 52611.090 20/06/02,09:07:35,06,08,1, 11.9,1,1, 9.764, 10574.878, 222.623, 52611.014 20/06/02,09:07:35,07,08,1, 11.9,1,1, 9.764, 10574.914, 222.650, 52611.113 20/06/02,09:07:35,08,08,1, 11.9,1,1, 9.764, 10574.887, 222.642, 52611.017 20/06/02,09:07:35,09,08,1, 11.9,1,1, 9.764, 10574.879, 222.665, 52611.216 20/06/02,09:07:35,10,08,1, 11.9,1,1, 9.764, 10574.879, 222.620, 52611.139 20/06/02,09:07:35,11,08,1, 11.9,1,1, 9.764, 10574.893, 222.650, 52611.125 20/06/02,09:07:35,12,08,1, 11.9,1,1, 9.764, 10574.900, 222.636, 52611.093 20/06/02,09:07:35,13,08,1, 11.9,1,1, 9.764, 10574.897, 222.631, 52611.113 20/06/02,09:07:35,14,08,1, 11.9,1,1, 9.764, 10574.897, 222.649, 52611.052 20/06/02,09:07:35,15,08,1, 11.9,1,1, 9.764, 10574.918, 222.655, 52611.354 20/06/02,09:07:35,16,08,1, 11.9,1,1, 9.764, 10574.922, 222.640, 52611.082 20/06/02,09:07:35,17,08,1, 11.9,1,1, 9.764, 10574.935, 222.637, 52611.039 20/06/02,09:07:35,18,08,1, 11.9,1,1, 9.764, 10574.911, 222.626, 52611.093 20/06/02,09:07:35,19,08,1, 11.9,1,1, 9.764, 10574.914, 222.637, 52611.067 20/06/02,09:07:36,00,08,1, 11.9,1,1, 9.772, 10574.883, 222.653, 52611.248 20/06/02,09:07:36,01,08,1, 11.9,1,1, 9.772, 10574.913, 222.664, 52611.074 20/06/02,09:07:36,02,08,1, 11.9,1,1, 9.772, 10574.904, 222.667, 52611.084 20/06/02,09:07:36,03,08,1, 11.9,1,1, 9.772, 10574.924, 222.644, 52611.098 20/06/02,09:07:36,04,08,1, 11.9,1,1, 9.772, 10574.899, 222.606, 52611.000 20/06/02,09:07:36,05,08,1, 11.9,1,1, 9.772, 10574.906, 222.626, 52611.077 20/06/02,09:07:36,06,08,1, 11.9,1,1, 9.772, 10574.887, 222.602, 52611.029 20/06/02,09:07:36,07,08,1, 11.9,1,1, 9.772, 10574.919, 222.631, 52611.090 20/06/02,09:07:36,08,08,1, 11.9,1,1, 9.772, 10574.904, 222.625, 52611.043 20/06/02,09:07:36,09,08,1, 11.9,1,1, 9.772, 10574.911, 222.635, 52611.058 20/06/02,09:07:36,10,08,1, 11.9,1,1, 9.772, 10574.903, 222.638, 52611.033 20/06/02,09:07:36,11,08,1, 11.9,1,1, 9.772, 10574.886, 222.629, 52611.076 20/06/02,09:07:36,12,08,1, 11.9,1,1, 9.772, 10574.887, 222.591, 52611.061 20/06/02,09:07:36,13,08,1, 11.9,1,1, 9.772, 10574.907, 222.637, 52611.065 20/06/02,09:07:36,14,08,1, 11.9,1,1, 9.772, 10574.917, 222.663, 52611.097 20/06/02,09:07:36,15,08,1, 11.9,1,1, 9.772, 10574.913, 222.637, 52611.091 20/06/02,09:07:36,16,08,1, 11.9,1,1, 9.772, 10574.907, 222.616, 52611.069 20/06/02,09:07:36,17,08,1, 11.9,1,1, 9.772, 10574.908, 222.647, 52611.090 20/06/02,09:07:36,18,08,1, 11.9,1,1, 9.772, 10574.910, 222.633, 52611.100 20/06/02,09:07:36,19,08,1, 11.9,1,1, 9.772, 10574.887, 222.653, 52611.248 20/06/02,09:07:37,00,07,1, 11.8,1,1, 9.769, 10574.917, 222.628, 52611.070 20/06/02,09:07:37,01,07,1, 11.8,1,1, 9.769, 10574.906, 222.666, 52611.123 20/06/02,09:07:37,02,07,1, 11.8,1,1, 9.769, 10574.894, 222.615, 52611.092 20/06/02,09:07:37,03,07,1, 11.8,1,1, 9.769, 10574.907, 222.631, 52611.089 20/06/02,09:07:37,04,07,1, 11.8,1,1, 9.769, 10574.886, 222.631, 52611.057 20/06/02,09:07:37,05,07,1, 11.8,1,1, 9.769, 10574.907, 222.648, 52611.078 20/06/02,09:07:37,06,07,1, 11.8,1,1, 9.769, 10574.908, 222.615, 52611.059 20/06/02,09:07:37,07,07,1, 11.8,1,1, 9.769, 10574.901, 222.634, 52611.100 20/06/02,09:07:37,08,07,1, 11.8,1,1, 9.769, 10574.933, 222.635, 52611.089 20/06/02,09:07:37,09,07,1, 11.8,1,1, 9.769, 10574.923, 222.613, 52611.055 20/06/02,09:07:37,10,07,1, 11.8,1,1, 9.769, 10574.926, 222.642, 52611.094 20/06/02,09:07:37,11,07,1, 11.8,1,1, 9.769, 10574.908, 222.659, 52611.102 20/06/02,09:07:37,12,07,1, 11.8,1,1, 9.769, 10574.922, 222.624, 52611.079 20/06/02,09:07:37,13,07,1, 11.8,1,1, 9.769, 10574.917, 222.662, 52611.091 20/06/02,09:07:37,14,07,1, 11.8,1,1, 9.769, 10574.903, 222.639, 52611.115 20/06/02,09:07:37,15,07,1, 11.8,1,1, 9.769, 10574.910, 222.662, 52611.103 20/06/02,09:07:37,16,07,1, 11.8,1,1, 9.769, 10574.874, 222.600, 52610.897 20/06/02,09:07:37,17,07,1, 11.8,1,1, 9.769, 10574.898, 222.640, 52611.133 20/06/02,09:07:37,18,07,1, 11.8,1,1, 9.769, 10574.943, 222.641, 52611.099 20/06/02,09:07:37,19,07,1, 11.8,1,1, 9.769, 10574.924, 222.628, 52611.070 20/06/02,09:07:38,00,07,1, 11.9,1,1, 9.766, 10574.892, 222.632, 52611.058 20/06/02,09:07:38,01,07,1, 11.9,1,1, 9.766, 10574.914, 222.653, 52611.118 20/06/02,09:07:38,02,07,1, 11.9,1,1, 9.766, 10574.900, 222.640, 52611.134 20/06/02,09:07:38,03,07,1, 11.9,1,1, 9.766, 10574.924, 222.637, 52611.116 20/06/02,09:07:38,04,07,1, 11.9,1,1, 9.766, 10574.904, 222.636, 52611.086 20/06/02,09:07:38,05,07,1, 11.9,1,1, 9.766, 10574.945, 222.636, 52610.959 20/06/02,09:07:38,06,07,1, 11.9,1,1, 9.766, 10574.934, 222.635, 52611.073 20/06/02,09:07:38,07,07,1, 11.9,1,1, 9.766, 10574.900, 222.641, 52611.027 20/06/02,09:07:38,08,07,1, 11.9,1,1, 9.766, 10574.900, 222.639, 52611.061 20/06/02,09:07:38,09,07,1, 11.9,1,1, 9.766, 10574.902, 222.624, 52611.064 20/06/02,09:07:38,10,07,1, 11.9,1,1, 9.766, 10574.910, 222.655, 52611.062 20/06/02,09:07:38,11,07,1, 11.9,1,1, 9.766, 10574.916, 222.666, 52611.146 20/06/02,09:07:38,12,07,1, 11.9,1,1, 9.766, 10574.924, 222.637, 52611.108 20/06/02,09:07:38,13,07,1, 11.9,1,1, 9.766, 10574.903, 222.647, 52611.117 20/06/02,09:07:38,14,07,1, 11.9,1,1, 9.766, 10574.910, 222.620, 52611.081 20/06/02,09:07:38,15,07,1, 11.9,1,1, 9.766, 10574.879, 222.645, 52611.120 20/06/02,09:07:38,16,07,1, 11.9,1,1, 9.766, 10574.903, 222.651, 52611.100 20/06/02,09:07:38,17,07,1, 11.9,1,1, 9.766, 10574.871, 222.662, 52611.086 20/06/02,09:07:38,18,07,1, 11.9,1,1, 9.766, 10574.909, 222.664, 52611.091 20/06/02,09:07:38,19,07,1, 11.9,1,1, 9.766, 10574.894, 222.632, 52611.058 20/06/02,09:07:39,00,07,1, 11.9,1,1, 9.769, 10574.925, 222.598, 52611.108 20/06/02,09:07:39,01,07,1, 11.9,1,1, 9.769, 10574.908, 222.658, 52611.071 20/06/02,09:07:39,02,07,1, 11.9,1,1, 9.769, 10574.918, 222.668, 52611.111 20/06/02,09:07:39,03,07,1, 11.9,1,1, 9.769, 10574.884, 222.627, 52611.049 20/06/02,09:07:39,04,07,1, 11.9,1,1, 9.769, 10574.899, 222.635, 52611.112 20/06/02,09:07:39,05,07,1, 11.9,1,1, 9.769, 10574.889, 222.630, 52611.073 20/06/02,09:07:39,06,07,1, 11.9,1,1, 9.769, 10574.906, 222.650, 52611.091 20/06/02,09:07:39,07,07,1, 11.9,1,1, 9.769, 10574.898, 222.630, 52611.091 20/06/02,09:07:39,08,07,1, 11.9,1,1, 9.769, 10574.922, 222.615, 52611.083 20/06/02,09:07:39,09,07,1, 11.9,1,1, 9.769, 10574.892, 222.661, 52611.092 20/06/02,09:07:39,10,07,1, 11.9,1,1, 9.769, 10574.891, 222.626, 52611.107 20/06/02,09:07:39,11,07,1, 11.9,1,1, 9.769, 10574.895, 222.629, 52611.110 20/06/02,09:07:39,12,07,1, 11.9,1,1, 9.769, 10574.933, 222.643, 52611.121 20/06/02,09:07:39,13,07,1, 11.9,1,1, 9.769, 10574.890, 222.616, 52611.081 20/06/02,09:07:39,14,07,1, 11.9,1,1, 9.769, 10574.918, 222.627, 52611.103 20/06/02,09:07:39,15,07,1, 11.9,1,1, 9.769, 10574.894, 222.597, 52611.097 20/06/02,09:07:39,16,07,1, 11.9,1,1, 9.769, 10574.913, 222.611, 52611.089 20/06/02,09:07:39,17,07,1, 11.9,1,1, 9.769, 10574.906, 222.605, 52611.091 20/06/02,09:07:39,18,07,1, 11.9,1,1, 9.769, 10574.914, 222.621, 52611.126 20/06/02,09:07:39,19,07,1, 11.9,1,1, 9.769, 10574.927, 222.598, 52611.108 20/06/02,09:07:40,00,08,1, 11.8,1,1, 9.768, 10574.942, 222.550, 52611.099 20/06/02,09:07:40,01,08,1, 11.8,1,1, 9.768, 10574.901, 222.624, 52611.076 20/06/02,09:07:40,02,08,1, 11.8,1,1, 9.768, 10574.937, 222.637, 52611.161 20/06/02,09:07:40,03,08,1, 11.8,1,1, 9.768, 10574.901, 222.597, 52611.073 20/06/02,09:07:40,04,08,1, 11.8,1,1, 9.768, 10574.926, 222.656, 52611.150 20/06/02,09:07:40,05,08,1, 11.8,1,1, 9.768, 10574.907, 222.565, 52611.092 20/06/02,09:07:40,06,08,1, 11.8,1,1, 9.768, 10574.916, 222.619, 52611.134 20/06/02,09:07:40,07,08,1, 11.8,1,1, 9.768, 10574.930, 222.601, 52611.113 20/06/02,09:07:40,08,08,1, 11.8,1,1, 9.768, 10574.953, 222.635, 52611.137 20/06/02,09:07:40,09,08,1, 11.8,1,1, 9.768, 10574.926, 222.600, 52611.153 20/06/02,09:07:40,10,08,1, 11.8,1,1, 9.768, 10574.927, 222.608, 52611.130 20/06/02,09:07:40,11,08,1, 11.8,1,1, 9.768, 10574.914, 222.608, 52611.120 20/06/02,09:07:40,12,08,1, 11.8,1,1, 9.768, 10574.944, 222.606, 52611.127 20/06/02,09:07:40,13,08,1, 11.8,1,1, 9.768, 10574.949, 222.593, 52611.131 20/06/02,09:07:40,14,08,1, 11.8,1,1, 9.768, 10574.933, 222.609, 52611.146 20/06/02,09:07:40,15,08,1, 11.8,1,1, 9.768, 10574.942, 222.613, 52611.096 20/06/02,09:07:40,16,08,1, 11.8,1,1, 9.768, 10574.947, 222.630, 52611.154 20/06/02,09:07:40,17,08,1, 11.8,1,1, 9.768, 10574.931, 222.604, 52611.092 20/06/02,09:07:40,18,08,1, 11.8,1,1, 9.768, 10574.937, 222.592, 52611.158 20/06/02,09:07:40,19,08,1, 11.8,1,1, 9.768, 10574.945, 222.550, 52611.099 20/06/02,09:07:41,00,06,1, 11.9,1,1, 9.766, 10574.950, 222.580, 52611.086 20/06/02,09:07:41,01,06,1, 11.9,1,1, 9.766, 10574.911, 222.565, 52611.096 20/06/02,09:07:41,02,06,1, 11.9,1,1, 9.766, 10574.935, 222.595, 52611.133 20/06/02,09:07:41,03,06,1, 11.9,1,1, 9.766, 10574.945, 222.604, 52611.078 20/06/02,09:07:41,04,06,1, 11.9,1,1, 9.766, 10574.931, 222.582, 52611.104 20/06/02,09:07:41,05,06,1, 11.9,1,1, 9.766, 10574.935, 222.598, 52611.082 20/06/02,09:07:41,06,06,1, 11.9,1,1, 9.766, 10574.964, 222.620, 52611.126 20/06/02,09:07:41,07,06,1, 11.9,1,1, 9.766, 10574.928, 222.594, 52611.098 20/06/02,09:07:41,08,06,1, 11.9,1,1, 9.766, 10574.940, 222.638, 52611.114 20/06/02,09:07:41,09,06,1, 11.9,1,1, 9.766, 10574.952, 222.604, 52611.093 20/06/02,09:07:41,10,06,1, 11.9,1,1, 9.766, 10574.951, 222.630, 52611.118 20/06/02,09:07:41,11,06,1, 11.9,1,1, 9.766, 10574.949, 222.590, 52611.062 20/06/02,09:07:41,12,06,1, 11.9,1,1, 9.766, 10574.948, 222.603, 52611.066 20/06/02,09:07:41,13,06,1, 11.9,1,1, 9.766, 10574.929, 222.575, 52611.080 20/06/02,09:07:41,14,06,1, 11.9,1,1, 9.766, 10574.982, 222.623, 52611.160 20/06/02,09:07:41,15,06,1, 11.9,1,1, 9.766, 10574.960, 222.600, 52611.120 20/06/02,09:07:41,16,06,1, 11.9,1,1, 9.766, 10574.970, 222.621, 52611.124 20/06/02,09:07:41,17,06,1, 11.9,1,1, 9.766, 10574.962, 222.575, 52611.104 20/06/02,09:07:41,18,06,1, 11.9,1,1, 9.766, 10574.975, 222.599, 52611.110 20/06/02,09:07:41,19,06,1, 11.9,1,1, 9.766, 10574.955, 222.580, 52611.086 20/06/02,09:07:42,00,06,1, 11.9,1,1, 9.767, 10574.958, 222.580, 52611.088 20/06/02,09:07:42,01,06,1, 11.9,1,1, 9.767, 10574.951, 222.564, 52611.062 20/06/02,09:07:42,02,06,1, 11.9,1,1, 9.767, 10574.947, 222.602, 52611.093 20/06/02,09:07:42,03,06,1, 11.9,1,1, 9.767, 10574.966, 222.580, 52611.052 20/06/02,09:07:42,04,06,1, 11.9,1,1, 9.767, 10574.955, 222.593, 52611.110 20/06/02,09:07:42,05,06,1, 11.9,1,1, 9.767, 10574.946, 222.558, 52611.072 20/06/02,09:07:42,06,06,1, 11.9,1,1, 9.767, 10574.965, 222.591, 52611.120 20/06/02,09:07:42,07,06,1, 11.9,1,1, 9.767, 10574.963, 222.580, 52611.092 20/06/02,09:07:42,08,06,1, 11.9,1,1, 9.767, 10574.966, 222.610, 52611.086 20/06/02,09:07:42,09,06,1, 11.9,1,1, 9.767, 10574.981, 222.583, 52611.082 20/06/02,09:07:42,10,06,1, 11.9,1,1, 9.767, 10574.990, 222.585, 52610.843 20/06/02,09:07:42,11,06,1, 11.9,1,1, 9.767, 10574.949, 222.540, 52611.017 20/06/02,09:07:42,12,06,1, 11.9,1,1, 9.767, 10574.955, 222.600, 52611.141 20/06/02,09:07:42,13,06,1, 11.9,1,1, 9.767, 10574.958, 222.590, 52611.080 20/06/02,09:07:42,14,06,1, 11.9,1,1, 9.767, 10574.969, 222.601, 52611.118 20/06/02,09:07:42,15,06,1, 11.9,1,1, 9.767, 10574.965, 222.578, 52611.088 20/06/02,09:07:42,16,06,1, 11.9,1,1, 9.767, 10574.978, 222.602, 52611.110 20/06/02,09:07:42,17,06,1, 11.9,1,1, 9.767, 10574.953, 222.560, 52611.078 20/06/02,09:07:42,18,06,1, 11.9,1,1, 9.767, 10574.967, 222.601, 52611.105 20/06/02,09:07:42,19,06,1, 11.9,1,1, 9.767, 10574.961, 222.580, 52611.088 20/06/02,09:07:43,00,08,1, 11.8,1,1, 9.766, 10574.983, 222.546, 52611.127 20/06/02,09:07:43,01,08,1, 11.8,1,1, 9.766, 10574.965, 222.564, 52611.086 20/06/02,09:07:43,02,08,1, 11.8,1,1, 9.766, 10574.979, 222.576, 52611.072 20/06/02,09:07:43,03,08,1, 11.8,1,1, 9.766, 10574.971, 222.512, 52611.051 20/06/02,09:07:43,04,08,1, 11.8,1,1, 9.766, 10574.990, 222.590, 52611.135 20/06/02,09:07:43,05,08,1, 11.8,1,1, 9.766, 10574.990, 222.572, 52611.053 20/06/02,09:07:43,06,08,1, 11.8,1,1, 9.766, 10574.966, 222.556, 52611.055 20/06/02,09:07:43,07,08,1, 11.8,1,1, 9.766, 10574.964, 222.550, 52611.045 20/06/02,09:07:43,08,08,1, 11.8,1,1, 9.766, 10574.996, 222.586, 52611.083 20/06/02,09:07:43,09,08,1, 11.8,1,1, 9.766, 10574.989, 222.566, 52611.065 20/06/02,09:07:43,10,08,1, 11.8,1,1, 9.766, 10574.981, 222.589, 52611.109 20/06/02,09:07:43,11,08,1, 11.8,1,1, 9.766, 10574.991, 222.545, 52611.073 20/06/02,09:07:43,12,08,1, 11.8,1,1, 9.766, 10574.987, 222.574, 52611.068 20/06/02,09:07:43,13,08,1, 11.8,1,1, 9.766, 10574.998, 222.571, 52611.066 20/06/02,09:07:43,14,08,1, 11.8,1,1, 9.766, 10574.994, 222.557, 52611.082 20/06/02,09:07:43,15,08,1, 11.8,1,1, 9.766, 10574.979, 222.546, 52611.073 20/06/02,09:07:43,16,08,1, 11.8,1,1, 9.766, 10574.988, 222.594, 52611.061 20/06/02,09:07:43,17,08,1, 11.8,1,1, 9.766, 10574.980, 222.560, 52611.072 20/06/02,09:07:43,18,08,1, 11.8,1,1, 9.766, 10574.988, 222.555, 52611.093 20/06/02,09:07:43,19,08,1, 11.8,1,1, 9.766, 10574.991, 222.546, 52611.127 20/06/02,09:07:44,00,08,1, 11.9,1,1, 9.767, 10575.017, 222.520, 52611.076 20/06/02,09:07:44,01,08,1, 11.9,1,1, 9.767, 10575.007, 222.534, 52611.067 20/06/02,09:07:44,02,08,1, 11.9,1,1, 9.767, 10574.992, 222.552, 52611.086 20/06/02,09:07:44,03,08,1, 11.9,1,1, 9.767, 10574.972, 222.540, 52611.082 20/06/02,09:07:44,04,08,1, 11.9,1,1, 9.767, 10574.997, 222.550, 52611.111 20/06/02,09:07:44,05,08,1, 11.9,1,1, 9.767, 10574.987, 222.558, 52611.095 20/06/02,09:07:44,06,08,1, 11.9,1,1, 9.767, 10574.995, 222.554, 52611.081 20/06/02,09:07:44,07,08,1, 11.9,1,1, 9.767, 10574.980, 222.540, 52611.055 20/06/02,09:07:44,08,08,1, 11.9,1,1, 9.767, 10575.014, 222.549, 52611.094 20/06/02,09:07:44,09,08,1, 11.9,1,1, 9.767, 10574.981, 222.515, 52611.085 20/06/02,09:07:44,10,08,1, 11.9,1,1, 9.767, 10575.019, 222.562, 52611.065 20/06/02,09:07:44,11,08,1, 11.9,1,1, 9.767, 10574.975, 222.525, 52611.035 20/06/02,09:07:44,12,08,1, 11.9,1,1, 9.767, 10575.008, 222.525, 52611.059 20/06/02,09:07:44,13,08,1, 11.9,1,1, 9.767, 10574.987, 222.522, 52611.102 20/06/02,09:07:44,14,08,1, 11.9,1,1, 9.767, 10575.013, 222.539, 52611.080 20/06/02,09:07:44,15,08,1, 11.9,1,1, 9.767, 10575.003, 222.501, 52611.036 20/06/02,09:07:44,16,08,1, 11.9,1,1, 9.767, 10575.018, 222.531, 52611.100 20/06/02,09:07:44,17,08,1, 11.9,1,1, 9.767, 10574.994, 222.542, 52611.092 20/06/02,09:07:44,18,08,1, 11.9,1,1, 9.767, 10574.993, 222.528, 52611.053 20/06/02,09:07:44,19,08,1, 11.9,1,1, 9.767, 10575.018, 222.520, 52611.076 20/06/02,09:07:45,00,08,1, 11.8,1,1, 9.770, 10575.033, 222.474, 52611.078 20/06/02,09:07:45,01,08,1, 11.8,1,1, 9.770, 10575.002, 222.534, 52611.096 20/06/02,09:07:45,02,08,1, 11.8,1,1, 9.770, 10575.027, 222.518, 52611.088 20/06/02,09:07:45,03,08,1, 11.8,1,1, 9.770, 10575.064, 222.499, 52611.107 20/06/02,09:07:45,04,08,1, 11.8,1,1, 9.770, 10575.014, 222.522, 52611.094 20/06/02,09:07:45,05,08,1, 11.8,1,1, 9.770, 10575.019, 222.500, 52611.073 20/06/02,09:07:45,06,08,1, 11.8,1,1, 9.770, 10575.046, 222.517, 52611.116 20/06/02,09:07:45,07,08,1, 11.8,1,1, 9.770, 10575.024, 222.487, 52611.099 20/06/02,09:07:45,08,08,1, 11.8,1,1, 9.770, 10575.020, 222.513, 52611.104 20/06/02,09:07:45,09,08,1, 11.8,1,1, 9.770, 10575.012, 222.488, 52611.100 20/06/02,09:07:45,10,08,1, 11.8,1,1, 9.770, 10575.050, 222.526, 52611.116 20/06/02,09:07:45,11,08,1, 11.8,1,1, 9.770, 10575.024, 222.493, 52611.120 20/06/02,09:07:45,12,08,1, 11.8,1,1, 9.770, 10575.070, 222.480, 52611.112 20/06/02,09:07:45,13,08,1, 11.8,1,1, 9.770, 10575.028, 222.479, 52611.109 20/06/02,09:07:45,14,08,1, 11.8,1,1, 9.770, 10575.020, 222.492, 52611.080 20/06/02,09:07:45,15,08,1, 11.8,1,1, 9.770, 10575.057, 222.494, 52611.083 20/06/02,09:07:45,16,08,1, 11.8,1,1, 9.770, 10575.037, 222.516, 52611.137 20/06/02,09:07:45,17,08,1, 11.8,1,1, 9.770, 10575.027, 222.463, 52611.100 20/06/02,09:07:45,18,08,1, 11.8,1,1, 9.770, 10575.051, 222.493, 52611.087 20/06/02,09:07:45,19,08,1, 11.8,1,1, 9.770, 10575.037, 222.474, 52611.078 20/06/02,09:07:46,00,08,1, 11.8,1,1, 9.771, 10575.092, 222.461, 52611.054 20/06/02,09:07:46,01,08,1, 11.8,1,1, 9.771, 10575.032, 222.497, 52611.085 20/06/02,09:07:46,02,08,1, 11.8,1,1, 9.771, 10575.039, 222.520, 52611.131 20/06/02,09:07:46,03,08,1, 11.8,1,1, 9.771, 10575.076, 222.494, 52611.110 20/06/02,09:07:46,04,08,1, 11.8,1,1, 9.771, 10575.038, 222.468, 52611.095 20/06/02,09:07:46,05,08,1, 11.8,1,1, 9.771, 10575.066, 222.489, 52611.088 20/06/02,09:07:46,06,08,1, 11.8,1,1, 9.771, 10575.094, 222.492, 52611.038 20/06/02,09:07:46,07,08,1, 11.8,1,1, 9.771, 10575.056, 222.502, 52611.107 20/06/02,09:07:46,08,08,1, 11.8,1,1, 9.771, 10575.046, 222.499, 52611.096 20/06/02,09:07:46,09,08,1, 11.8,1,1, 9.771, 10575.056, 222.482, 52611.074 20/06/02,09:07:46,10,08,1, 11.8,1,1, 9.771, 10575.036, 222.501, 52611.111 20/06/02,09:07:46,11,08,1, 11.8,1,1, 9.771, 10575.077, 222.467, 52611.085 20/06/02,09:07:46,12,08,1, 11.8,1,1, 9.771, 10575.050, 222.499, 52611.108 20/06/02,09:07:46,13,08,1, 11.8,1,1, 9.771, 10575.088, 222.485, 52611.108 20/06/02,09:07:46,14,08,1, 11.8,1,1, 9.771, 10575.048, 222.483, 52611.056 20/06/02,09:07:46,15,08,1, 11.8,1,1, 9.771, 10575.078, 222.461, 52611.061 20/06/02,09:07:46,16,08,1, 11.8,1,1, 9.771, 10575.082, 222.476, 52611.048 20/06/02,09:07:46,17,08,1, 11.8,1,1, 9.771, 10575.107, 222.473, 52611.102 20/06/02,09:07:46,18,08,1, 11.8,1,1, 9.771, 10575.086, 222.468, 52611.099 20/06/02,09:07:46,19,08,1, 11.8,1,1, 9.771, 10575.094, 222.461, 52611.054 20/06/02,09:07:47,00,08,1, 11.8,1,1, 9.770, 10575.134, 222.453, 52611.129 20/06/02,09:07:47,01,08,1, 11.8,1,1, 9.770, 10575.055, 222.465, 52611.106 20/06/02,09:07:47,02,08,1, 11.8,1,1, 9.770, 10575.066, 222.483, 52611.103 20/06/02,09:07:47,03,08,1, 11.8,1,1, 9.770, 10575.068, 222.478, 52611.108 20/06/02,09:07:47,04,08,1, 11.8,1,1, 9.770, 10575.085, 222.478, 52611.131 20/06/02,09:07:47,05,08,1, 11.8,1,1, 9.770, 10575.107, 222.456, 52611.129 20/06/02,09:07:47,06,08,1, 11.8,1,1, 9.770, 10575.087, 222.469, 52611.056 20/06/02,09:07:47,07,08,1, 11.8,1,1, 9.770, 10575.087, 222.486, 52611.105 20/06/02,09:07:47,08,08,1, 11.8,1,1, 9.770, 10575.094, 222.469, 52611.113 20/06/02,09:07:47,09,08,1, 11.8,1,1, 9.770, 10575.099, 222.468, 52611.130 20/06/02,09:07:47,10,08,1, 11.8,1,1, 9.770, 10575.091, 222.457, 52611.105 20/06/02,09:07:47,11,08,1, 11.8,1,1, 9.770, 10575.111, 222.445, 52611.095 20/06/02,09:07:47,12,08,1, 11.8,1,1, 9.770, 10575.117, 222.470, 52611.101 20/06/02,09:07:47,13,08,1, 11.8,1,1, 9.770, 10575.093, 222.454, 52611.102 20/06/02,09:07:47,14,08,1, 11.8,1,1, 9.770, 10575.125, 222.458, 52611.120 20/06/02,09:07:47,15,08,1, 11.8,1,1, 9.770, 10575.111, 222.453, 52611.090 20/06/02,09:07:47,16,08,1, 11.8,1,1, 9.770, 10575.103, 222.459, 52611.068 20/06/02,09:07:47,17,08,1, 11.8,1,1, 9.770, 10575.131, 222.460, 52611.040 20/06/02,09:07:47,18,08,1, 11.8,1,1, 9.770, 10575.093, 222.450, 52611.082 20/06/02,09:07:47,19,08,1, 11.8,1,1, 9.770, 10575.135, 222.453, 52611.129 20/06/02,09:07:48,00,08,1, 11.8,1,1, 9.768, 10575.192, 222.421, 52611.151 20/06/02,09:07:48,01,08,1, 11.8,1,1, 9.768, 10575.129, 222.457, 52611.130 20/06/02,09:07:48,02,08,1, 11.8,1,1, 9.768, 10575.139, 222.435, 52611.098 20/06/02,09:07:48,03,08,1, 11.8,1,1, 9.768, 10575.121, 222.439, 52611.047 20/06/02,09:07:48,04,08,1, 11.8,1,1, 9.768, 10575.126, 222.444, 52611.080 20/06/02,09:07:48,05,08,1, 11.8,1,1, 9.768, 10575.124, 222.442, 52611.106 20/06/02,09:07:48,06,08,1, 11.8,1,1, 9.768, 10575.110, 222.435, 52611.116 20/06/02,09:07:48,07,08,1, 11.8,1,1, 9.768, 10575.125, 222.415, 52611.079 20/06/02,09:07:48,08,08,1, 11.8,1,1, 9.768, 10575.120, 222.425, 52611.124 20/06/02,09:07:48,09,08,1, 11.8,1,1, 9.768, 10575.143, 222.428, 52611.114 20/06/02,09:07:48,10,08,1, 11.8,1,1, 9.768, 10575.135, 222.431, 52611.140 20/06/02,09:07:48,11,08,1, 11.8,1,1, 9.768, 10575.154, 222.434, 52611.175 20/06/02,09:07:48,12,08,1, 11.8,1,1, 9.768, 10575.156, 222.438, 52611.122 20/06/02,09:07:48,13,08,1, 11.8,1,1, 9.768, 10575.155, 222.436, 52611.124 20/06/02,09:07:48,14,08,1, 11.8,1,1, 9.768, 10575.142, 222.427, 52611.123 20/06/02,09:07:48,15,08,1, 11.8,1,1, 9.768, 10575.162, 222.419, 52611.126 20/06/02,09:07:48,16,08,1, 11.8,1,1, 9.768, 10575.171, 222.430, 52611.104 20/06/02,09:07:48,17,08,1, 11.8,1,1, 9.768, 10575.174, 222.391, 52611.037 20/06/02,09:07:48,18,08,1, 11.8,1,1, 9.768, 10575.152, 222.415, 52611.117 20/06/02,09:07:48,19,08,1, 11.8,1,1, 9.768, 10575.195, 222.421, 52611.151 20/06/02,09:07:49,00,08,1, 11.9,1,1, 9.766, 10575.184, 222.384, 52611.129 20/06/02,09:07:49,01,08,1, 11.9,1,1, 9.766, 10575.193, 222.396, 52611.077 20/06/02,09:07:49,02,08,1, 11.9,1,1, 9.766, 10575.158, 222.419, 52611.101 20/06/02,09:07:49,03,08,1, 11.9,1,1, 9.766, 10575.179, 222.408, 52611.075 20/06/02,09:07:49,04,08,1, 11.9,1,1, 9.766, 10575.151, 222.398, 52611.073 20/06/02,09:07:49,05,08,1, 11.9,1,1, 9.766, 10575.152, 222.411, 52611.097 20/06/02,09:07:49,06,08,1, 11.9,1,1, 9.766, 10575.170, 222.401, 52611.129 20/06/02,09:07:49,07,08,1, 11.9,1,1, 9.766, 10575.169, 222.406, 52611.117 20/06/02,09:07:49,08,08,1, 11.9,1,1, 9.766, 10575.167, 222.421, 52611.116 20/06/02,09:07:49,09,08,1, 11.9,1,1, 9.766, 10575.209, 222.396, 52611.132 20/06/02,09:07:49,10,08,1, 11.9,1,1, 9.766, 10575.167, 222.376, 52611.145 20/06/02,09:07:49,11,08,1, 11.9,1,1, 9.766, 10575.179, 222.385, 52611.147 20/06/02,09:07:49,12,08,1, 11.9,1,1, 9.766, 10575.164, 222.406, 52611.136 20/06/02,09:07:49,13,08,1, 11.9,1,1, 9.766, 10575.193, 222.399, 52611.133 20/06/02,09:07:49,14,08,1, 11.9,1,1, 9.766, 10575.173, 222.391, 52611.152 20/06/02,09:07:49,15,08,1, 11.9,1,1, 9.766, 10575.185, 222.372, 52611.133 20/06/02,09:07:49,16,08,1, 11.9,1,1, 9.766, 10575.168, 222.379, 52611.120 20/06/02,09:07:49,17,08,1, 11.9,1,1, 9.766, 10575.211, 222.400, 52611.129 20/06/02,09:07:49,18,08,1, 11.9,1,1, 9.766, 10575.183, 222.392, 52611.107 20/06/02,09:07:49,19,08,1, 11.9,1,1, 9.766, 10575.185, 222.384, 52611.129 20/06/02,09:07:50,00,08,1, 11.9,1,1, 9.768, 10575.234, 222.394, 52611.083 20/06/02,09:07:50,01,08,1, 11.9,1,1, 9.768, 10575.202, 222.405, 52611.165 20/06/02,09:07:50,02,08,1, 11.9,1,1, 9.768, 10575.199, 222.412, 52611.137 20/06/02,09:07:50,03,08,1, 11.9,1,1, 9.768, 10575.210, 222.375, 52611.092 20/06/02,09:07:50,04,08,1, 11.9,1,1, 9.768, 10575.199, 222.372, 52611.076 20/06/02,09:07:50,05,08,1, 11.9,1,1, 9.768, 10575.211, 222.397, 52611.134 20/06/02,09:07:50,06,08,1, 11.9,1,1, 9.768, 10575.203, 222.415, 52611.139 20/06/02,09:07:50,07,08,1, 11.9,1,1, 9.768, 10575.218, 222.372, 52611.085 20/06/02,09:07:50,08,08,1, 11.9,1,1, 9.768, 10575.230, 222.388, 52611.123 20/06/02,09:07:50,09,08,1, 11.9,1,1, 9.768, 10575.222, 222.382, 52611.131 20/06/02,09:07:50,10,08,1, 11.9,1,1, 9.768, 10575.223, 222.411, 52611.133 20/06/02,09:07:50,11,08,1, 11.9,1,1, 9.768, 10575.217, 222.374, 52611.111 20/06/02,09:07:50,12,08,1, 11.9,1,1, 9.768, 10575.226, 222.384, 52611.101 20/06/02,09:07:50,13,08,1, 11.9,1,1, 9.768, 10575.231, 222.387, 52611.122 20/06/02,09:07:50,14,08,1, 11.9,1,1, 9.768, 10575.226, 222.399, 52611.118 20/06/02,09:07:50,15,08,1, 11.9,1,1, 9.768, 10575.230, 222.382, 52611.127 20/06/02,09:07:50,16,08,1, 11.9,1,1, 9.768, 10575.222, 222.390, 52611.116 20/06/02,09:07:50,17,08,1, 11.9,1,1, 9.768, 10575.202, 222.384, 52611.085 20/06/02,09:07:50,18,08,1, 11.9,1,1, 9.768, 10575.212, 222.392, 52611.126 20/06/02,09:07:50,19,08,1, 11.9,1,1, 9.768, 10575.240, 222.394, 52611.083 20/06/02,09:07:51,00,08,1, 11.9,1,1, 9.766, 10575.284, 222.338, 52611.080 20/06/02,09:07:51,01,08,1, 11.9,1,1, 9.766, 10575.268, 222.365, 52611.096 20/06/02,09:07:51,02,08,1, 11.9,1,1, 9.766, 10575.253, 222.399, 52611.081 20/06/02,09:07:51,03,08,1, 11.9,1,1, 9.766, 10575.290, 222.366, 52611.110 20/06/02,09:07:51,04,08,1, 11.9,1,1, 9.766, 10575.229, 222.364, 52611.100 20/06/02,09:07:51,05,08,1, 11.9,1,1, 9.766, 10575.282, 222.367, 52611.133 20/06/02,09:07:51,06,08,1, 11.9,1,1, 9.766, 10575.242, 222.380, 52611.102 20/06/02,09:07:51,07,08,1, 11.9,1,1, 9.766, 10575.255, 222.338, 52611.083 20/06/02,09:07:51,08,08,1, 11.9,1,1, 9.766, 10575.253, 222.357, 52611.098 20/06/02,09:07:51,09,08,1, 11.9,1,1, 9.766, 10575.249, 222.349, 52611.130 20/06/02,09:07:51,10,08,1, 11.9,1,1, 9.766, 10575.247, 222.351, 52611.128 20/06/02,09:07:51,11,08,1, 11.9,1,1, 9.766, 10575.286, 222.349, 52611.078 20/06/02,09:07:51,12,08,1, 11.9,1,1, 9.766, 10575.266, 222.368, 52611.049 20/06/02,09:07:51,13,08,1, 11.9,1,1, 9.766, 10575.263, 222.321, 52611.072 20/06/02,09:07:51,14,08,1, 11.9,1,1, 9.766, 10575.266, 222.302, 52610.966 20/06/02,09:07:51,15,08,1, 11.9,1,1, 9.766, 10575.286, 222.351, 52611.113 20/06/02,09:07:51,16,08,1, 11.9,1,1, 9.766, 10575.292, 222.366, 52611.088 20/06/02,09:07:51,17,08,1, 11.9,1,1, 9.766, 10575.290, 222.312, 52611.105 20/06/02,09:07:51,18,08,1, 11.9,1,1, 9.766, 10575.303, 222.324, 52611.085 20/06/02,09:07:51,19,08,1, 11.9,1,1, 9.766, 10575.288, 222.338, 52611.080 20/06/02,09:07:52,00,08,1, 11.9,1,1, 9.768, 10575.325, 222.310, 52611.074 20/06/02,09:07:52,01,08,1, 11.9,1,1, 9.768, 10575.304, 222.312, 52611.103 20/06/02,09:07:52,02,08,1, 11.9,1,1, 9.768, 10575.277, 222.322, 52611.101 20/06/02,09:07:52,03,08,1, 11.9,1,1, 9.768, 10575.307, 222.351, 52611.074 20/06/02,09:07:52,04,08,1, 11.9,1,1, 9.768, 10575.299, 222.347, 52611.082 20/06/02,09:07:52,05,08,1, 11.9,1,1, 9.768, 10575.281, 222.330, 52611.078 20/06/02,09:07:52,06,08,1, 11.9,1,1, 9.768, 10575.305, 222.339, 52611.082 20/06/02,09:07:52,07,08,1, 11.9,1,1, 9.768, 10575.326, 222.334, 52611.097 20/06/02,09:07:52,08,08,1, 11.9,1,1, 9.768, 10575.330, 222.334, 52611.076 20/06/02,09:07:52,09,08,1, 11.9,1,1, 9.768, 10575.305, 222.320, 52610.976 20/06/02,09:07:52,10,08,1, 11.9,1,1, 9.768, 10575.322, 222.344, 52611.128 20/06/02,09:07:52,11,08,1, 11.9,1,1, 9.768, 10575.294, 222.324, 52611.096 20/06/02,09:07:52,12,08,1, 11.9,1,1, 9.768, 10575.299, 222.353, 52611.122 20/06/02,09:07:52,13,08,1, 11.9,1,1, 9.768, 10575.307, 222.337, 52611.117 20/06/02,09:07:52,14,08,1, 11.9,1,1, 9.768, 10575.301, 222.347, 52611.119 20/06/02,09:07:52,15,08,1, 11.9,1,1, 9.768, 10575.314, 222.296, 52611.096 20/06/02,09:07:52,16,08,1, 11.9,1,1, 9.768, 10575.314, 222.338, 52611.124 20/06/02,09:07:52,17,08,1, 11.9,1,1, 9.768, 10575.327, 222.315, 52611.076 20/06/02,09:07:52,18,08,1, 11.9,1,1, 9.768, 10575.341, 222.339, 52611.088 20/06/02,09:07:52,19,08,1, 11.9,1,1, 9.768, 10575.328, 222.310, 52611.074 20/06/02,09:07:53,00,08,1, 11.9,1,1, 9.769, 10575.351, 222.330, 52611.114 20/06/02,09:07:53,01,08,1, 11.9,1,1, 9.769, 10575.341, 222.315, 52611.097 20/06/02,09:07:53,02,08,1, 11.9,1,1, 9.769, 10575.332, 222.302, 52611.131 20/06/02,09:07:53,03,08,1, 11.9,1,1, 9.769, 10575.339, 222.302, 52611.112 20/06/02,09:07:53,04,08,1, 11.9,1,1, 9.769, 10575.320, 222.346, 52611.099 20/06/02,09:07:53,05,08,1, 11.9,1,1, 9.769, 10575.338, 222.305, 52611.092 20/06/02,09:07:53,06,08,1, 11.9,1,1, 9.769, 10575.333, 222.324, 52611.126 20/06/02,09:07:53,07,08,1, 11.9,1,1, 9.769, 10575.348, 222.306, 52611.084 20/06/02,09:07:53,08,08,1, 11.9,1,1, 9.769, 10575.360, 222.326, 52611.057 20/06/02,09:07:53,09,08,1, 11.9,1,1, 9.769, 10575.331, 222.333, 52611.061 20/06/02,09:07:53,10,08,1, 11.9,1,1, 9.769, 10575.324, 222.318, 52611.063 20/06/02,09:07:53,11,08,1, 11.9,1,1, 9.769, 10575.326, 222.312, 52611.104 20/06/02,09:07:53,12,08,1, 11.9,1,1, 9.769, 10575.328, 222.325, 52611.063 20/06/02,09:07:53,13,08,1, 11.9,1,1, 9.769, 10575.349, 222.324, 52611.106 20/06/02,09:07:53,14,08,1, 11.9,1,1, 9.769, 10575.350, 222.331, 52611.084 20/06/02,09:07:53,15,08,1, 11.9,1,1, 9.769, 10575.330, 222.313, 52611.079 20/06/02,09:07:53,16,08,1, 11.9,1,1, 9.769, 10575.332, 222.312, 52611.120 20/06/02,09:07:53,17,08,1, 11.9,1,1, 9.769, 10575.326, 222.301, 52611.107 20/06/02,09:07:53,18,08,1, 11.9,1,1, 9.769, 10575.359, 222.334, 52611.122 20/06/02,09:07:53,19,08,1, 11.9,1,1, 9.769, 10575.353, 222.330, 52611.114 20/06/02,09:07:54,00,08,1, 11.9,1,1, 9.769, 10575.384, 222.288, 52611.113 20/06/02,09:07:54,01,08,1, 11.9,1,1, 9.769, 10575.389, 222.318, 52611.122 20/06/02,09:07:54,02,08,1, 11.9,1,1, 9.769, 10575.313, 222.327, 52611.067 20/06/02,09:07:54,03,08,1, 11.9,1,1, 9.769, 10575.355, 222.304, 52611.098 20/06/02,09:07:54,04,08,1, 11.9,1,1, 9.769, 10575.375, 222.345, 52611.097 20/06/02,09:07:54,05,08,1, 11.9,1,1, 9.769, 10575.370, 222.308, 52611.071 20/06/02,09:07:54,06,08,1, 11.9,1,1, 9.769, 10575.380, 222.338, 52611.085 20/06/02,09:07:54,07,08,1, 11.9,1,1, 9.769, 10575.338, 222.294, 52611.052 20/06/02,09:07:54,08,08,1, 11.9,1,1, 9.769, 10575.391, 222.327, 52611.077 20/06/02,09:07:54,09,08,1, 11.9,1,1, 9.769, 10575.344, 222.293, 52611.063 20/06/02,09:07:54,10,08,1, 11.9,1,1, 9.769, 10575.376, 222.321, 52611.056 20/06/02,09:07:54,11,08,1, 11.9,1,1, 9.769, 10575.388, 222.328, 52611.065 20/06/02,09:07:54,12,08,1, 11.9,1,1, 9.769, 10575.349, 222.298, 52611.039 20/06/02,09:07:54,13,08,1, 11.9,1,1, 9.769, 10575.364, 222.288, 52611.075 20/06/02,09:07:54,14,08,1, 11.9,1,1, 9.769, 10575.363, 222.310, 52611.060 20/06/02,09:07:54,15,08,1, 11.9,1,1, 9.769, 10575.391, 222.310, 52611.110 20/06/02,09:07:54,16,08,1, 11.9,1,1, 9.769, 10575.354, 222.297, 52611.100 20/06/02,09:07:54,17,08,1, 11.9,1,1, 9.769, 10575.375, 222.291, 52611.086 20/06/02,09:07:54,18,08,1, 11.9,1,1, 9.769, 10575.362, 222.293, 52611.122 20/06/02,09:07:54,19,08,1, 11.9,1,1, 9.769, 10575.386, 222.288, 52611.113 20/06/02,09:07:55,00,08,1, 11.8,1,1, 9.766, 10575.392, 222.283, 52611.064 20/06/02,09:07:55,01,08,1, 11.8,1,1, 9.766, 10575.384, 222.301, 52611.108 20/06/02,09:07:55,02,08,1, 11.8,1,1, 9.766, 10575.361, 222.298, 52611.039 20/06/02,09:07:55,03,08,1, 11.8,1,1, 9.766, 10575.415, 222.285, 52611.086 20/06/02,09:07:55,04,08,1, 11.8,1,1, 9.766, 10575.408, 222.286, 52611.071 20/06/02,09:07:55,05,08,1, 11.8,1,1, 9.766, 10575.409, 222.294, 52611.072 20/06/02,09:07:55,06,08,1, 11.8,1,1, 9.766, 10575.399, 222.310, 52611.091 20/06/02,09:07:55,07,08,1, 11.8,1,1, 9.766, 10575.410, 222.280, 52611.045 20/06/02,09:07:55,08,08,1, 11.8,1,1, 9.766, 10575.404, 222.287, 52611.091 20/06/02,09:07:55,09,08,1, 11.8,1,1, 9.766, 10575.402, 222.281, 52611.117 20/06/02,09:07:55,10,08,1, 11.8,1,1, 9.766, 10575.396, 222.306, 52611.112 20/06/02,09:07:55,11,08,1, 11.8,1,1, 9.766, 10575.402, 222.280, 52611.081 20/06/02,09:07:55,12,08,1, 11.8,1,1, 9.766, 10575.397, 222.289, 52611.066 20/06/02,09:07:55,13,08,1, 11.8,1,1, 9.766, 10575.421, 222.269, 52611.120 20/06/02,09:07:55,14,08,1, 11.8,1,1, 9.766, 10575.377, 222.267, 52611.072 20/06/02,09:07:55,15,08,1, 11.8,1,1, 9.766, 10575.417, 222.262, 52611.065 20/06/02,09:07:55,16,08,1, 11.8,1,1, 9.766, 10575.406, 222.277, 52611.080 20/06/02,09:07:55,17,08,1, 11.8,1,1, 9.766, 10575.393, 222.269, 52611.048 20/06/02,09:07:55,18,08,1, 11.8,1,1, 9.766, 10575.419, 222.301, 52611.090 20/06/02,09:07:55,19,08,1, 11.8,1,1, 9.766, 10575.397, 222.283, 52611.064 20/06/02,09:07:56,00,08,1, 11.7,1,1, 9.763, 10575.451, 222.299, 52611.140 20/06/02,09:07:56,01,08,1, 11.7,1,1, 9.763, 10575.418, 222.287, 52611.120 20/06/02,09:07:56,02,08,1, 11.7,1,1, 9.763, 10575.403, 222.297, 52611.157 20/06/02,09:07:56,03,08,1, 11.7,1,1, 9.763, 10575.427, 222.263, 52611.081 20/06/02,09:07:56,04,08,1, 11.7,1,1, 9.763, 10575.442, 222.296, 52611.088 20/06/02,09:07:56,05,08,1, 11.7,1,1, 9.763, 10575.434, 222.294, 52611.089 20/06/02,09:07:56,06,08,1, 11.7,1,1, 9.763, 10575.439, 222.271, 52611.055 20/06/02,09:07:56,07,08,1, 11.7,1,1, 9.763, 10575.447, 222.263, 52611.114 20/06/02,09:07:56,08,08,1, 11.7,1,1, 9.763, 10575.428, 222.278, 52611.116 20/06/02,09:07:56,09,08,1, 11.7,1,1, 9.763, 10575.442, 222.298, 52611.080 20/06/02,09:07:56,10,08,1, 11.7,1,1, 9.763, 10575.450, 222.272, 52611.103 20/06/02,09:07:56,11,08,1, 11.7,1,1, 9.763, 10575.424, 222.250, 52611.063 20/06/02,09:07:56,12,08,1, 11.7,1,1, 9.763, 10575.465, 222.306, 52611.092 20/06/02,09:07:56,13,08,1, 11.7,1,1, 9.763, 10575.468, 222.291, 52611.093 20/06/02,09:07:56,14,08,1, 11.7,1,1, 9.763, 10575.451, 222.296, 52611.127 20/06/02,09:07:56,15,08,1, 11.7,1,1, 9.763, 10575.448, 222.270, 52611.082 20/06/02,09:07:56,16,08,1, 11.7,1,1, 9.763, 10575.449, 222.288, 52611.097 20/06/02,09:07:56,17,08,1, 11.7,1,1, 9.763, 10575.461, 222.274, 52611.089 20/06/02,09:07:56,18,08,1, 11.7,1,1, 9.763, 10575.471, 222.284, 52611.113 20/06/02,09:07:56,19,08,1, 11.7,1,1, 9.763, 10575.456, 222.299, 52611.140 20/06/02,09:07:57,00,08,1, 11.8,1,1, 9.768, 10575.484, 222.257, 52611.115 20/06/02,09:07:57,01,08,1, 11.8,1,1, 9.768, 10575.456, 222.282, 52611.121 20/06/02,09:07:57,02,08,1, 11.8,1,1, 9.768, 10575.458, 222.285, 52611.106 20/06/02,09:07:57,03,08,1, 11.8,1,1, 9.768, 10575.449, 222.289, 52611.128 20/06/02,09:07:57,04,08,1, 11.8,1,1, 9.768, 10575.478, 222.246, 52611.114 20/06/02,09:07:57,05,08,1, 11.8,1,1, 9.768, 10575.453, 222.269, 52611.105 20/06/02,09:07:57,06,08,1, 11.8,1,1, 9.768, 10575.456, 222.303, 52611.118 20/06/02,09:07:57,07,08,1, 11.8,1,1, 9.768, 10575.469, 222.293, 52611.129 20/06/02,09:07:57,08,08,1, 11.8,1,1, 9.768, 10575.480, 222.261, 52611.152 20/06/02,09:07:57,09,08,1, 11.8,1,1, 9.768, 10575.477, 222.277, 52611.115 20/06/02,09:07:57,10,08,1, 11.8,1,1, 9.768, 10575.455, 222.305, 52611.148 20/06/02,09:07:57,11,08,1, 11.8,1,1, 9.768, 10575.464, 222.276, 52611.119 20/06/02,09:07:57,12,08,1, 11.8,1,1, 9.768, 10575.479, 222.281, 52611.085 20/06/02,09:07:57,13,08,1, 11.8,1,1, 9.768, 10575.468, 222.278, 52611.090 20/06/02,09:07:57,14,08,1, 11.8,1,1, 9.768, 10575.475, 222.303, 52611.149 20/06/02,09:07:57,15,08,1, 11.8,1,1, 9.768, 10575.492, 222.285, 52611.134 20/06/02,09:07:57,16,08,1, 11.8,1,1, 9.768, 10575.481, 222.273, 52611.109 20/06/02,09:07:57,17,08,1, 11.8,1,1, 9.768, 10575.488, 222.268, 52611.124 20/06/02,09:07:57,18,08,1, 11.8,1,1, 9.768, 10575.488, 222.269, 52611.113 20/06/02,09:07:57,19,08,1, 11.8,1,1, 9.768, 10575.487, 222.257, 52611.115 20/06/02,09:07:58,00,08,1, 11.9,1,1, 9.767, 10575.534, 222.252, 52611.144 20/06/02,09:07:58,01,08,1, 11.9,1,1, 9.767, 10575.488, 222.256, 52611.103 20/06/02,09:07:58,02,08,1, 11.9,1,1, 9.767, 10575.472, 222.245, 52611.100 20/06/02,09:07:58,03,08,1, 11.9,1,1, 9.767, 10575.473, 222.275, 52611.138 20/06/02,09:07:58,04,08,1, 11.9,1,1, 9.767, 10575.480, 222.269, 52611.121 20/06/02,09:07:58,05,08,1, 11.9,1,1, 9.767, 10575.489, 222.258, 52611.128 20/06/02,09:07:58,06,08,1, 11.9,1,1, 9.767, 10575.494, 222.294, 52611.116 20/06/02,09:07:58,07,08,1, 11.9,1,1, 9.767, 10575.504, 222.275, 52611.163 20/06/02,09:07:58,08,08,1, 11.9,1,1, 9.767, 10575.492, 222.250, 52611.109 20/06/02,09:07:58,09,08,1, 11.9,1,1, 9.767, 10575.485, 222.260, 52611.115 20/06/02,09:07:58,10,08,1, 11.9,1,1, 9.767, 10575.504, 222.261, 52611.072 20/06/02,09:07:58,11,08,1, 11.9,1,1, 9.767, 10575.505, 222.255, 52611.121 20/06/02,09:07:58,12,08,1, 11.9,1,1, 9.767, 10575.499, 222.296, 52611.107 20/06/02,09:07:58,13,08,1, 11.9,1,1, 9.767, 10575.512, 222.266, 52611.119 20/06/02,09:07:58,14,08,1, 11.9,1,1, 9.767, 10575.491, 222.270, 52611.102 20/06/02,09:07:58,15,08,1, 11.9,1,1, 9.767, 10575.498, 222.229, 52611.111 20/06/02,09:07:58,16,08,1, 11.9,1,1, 9.767, 10575.504, 222.217, 52611.084 20/06/02,09:07:58,17,08,1, 11.9,1,1, 9.767, 10575.503, 222.256, 52611.138 20/06/02,09:07:58,18,08,1, 11.9,1,1, 9.767, 10575.541, 222.240, 52611.104 20/06/02,09:07:58,19,08,1, 11.9,1,1, 9.767, 10575.535, 222.252, 52611.144 20/06/02,09:07:59,00,08,1, 11.9,1,1, 9.770, 10575.534, 222.259, 52611.147 20/06/02,09:07:59,01,08,1, 11.9,1,1, 9.770, 10575.528, 222.234, 52611.121 20/06/02,09:07:59,02,08,1, 11.9,1,1, 9.770, 10575.528, 222.227, 52611.150 20/06/02,09:07:59,03,08,1, 11.9,1,1, 9.770, 10575.518, 222.221, 52611.118 20/06/02,09:07:59,04,08,1, 11.9,1,1, 9.770, 10575.534, 222.249, 52611.114 20/06/02,09:07:59,05,08,1, 11.9,1,1, 9.770, 10575.545, 222.243, 52611.105 20/06/02,09:07:59,06,08,1, 11.9,1,1, 9.770, 10575.531, 222.266, 52611.101 20/06/02,09:07:59,07,08,1, 11.9,1,1, 9.770, 10575.533, 222.259, 52611.118 20/06/02,09:07:59,08,08,1, 11.9,1,1, 9.770, 10575.527, 222.235, 52611.076 20/06/02,09:07:59,09,08,1, 11.9,1,1, 9.770, 10575.536, 222.263, 52611.122 20/06/02,09:07:59,10,08,1, 11.9,1,1, 9.770, 10575.531, 222.252, 52611.116 20/06/02,09:07:59,11,08,1, 11.9,1,1, 9.770, 10575.549, 222.275, 52611.136 20/06/02,09:07:59,12,08,1, 11.9,1,1, 9.770, 10575.545, 222.258, 52611.106 20/06/02,09:07:59,13,08,1, 11.9,1,1, 9.770, 10575.540, 222.248, 52611.156 20/06/02,09:07:59,14,08,1, 11.9,1,1, 9.770, 10575.527, 222.215, 52611.100 20/06/02,09:07:59,15,08,1, 11.9,1,1, 9.770, 10575.541, 222.266, 52611.137 20/06/02,09:07:59,16,08,1, 11.9,1,1, 9.770, 10575.543, 222.246, 52611.160 20/06/02,09:07:59,17,08,1, 11.9,1,1, 9.770, 10575.549, 222.258, 52611.150 20/06/02,09:07:59,18,08,1, 11.9,1,1, 9.770, 10575.523, 222.259, 52611.139 20/06/02,09:07:59,19,08,1, 11.9,1,1, 9.770, 10575.541, 222.259, 52611.147 20/06/02,09:08:00,00,08,1, 11.9,1,1, 9.768, 10575.576, 222.264, 52611.163 20/06/02,09:08:00,01,08,1, 11.9,1,1, 9.768, 10575.541, 222.274, 52611.138 20/06/02,09:08:00,02,08,1, 11.9,1,1, 9.768, 10575.547, 222.264, 52611.144 20/06/02,09:08:00,03,08,1, 11.9,1,1, 9.768, 10575.551, 222.267, 52611.165 20/06/02,09:08:00,04,08,1, 11.9,1,1, 9.768, 10575.550, 222.257, 52611.166 20/06/02,09:08:00,05,08,1, 11.9,1,1, 9.768, 10575.553, 222.271, 52611.163 20/06/02,09:08:00,06,08,1, 11.9,1,1, 9.768, 10575.553, 222.251, 52611.109 20/06/02,09:08:00,07,08,1, 11.9,1,1, 9.768, 10575.550, 222.294, 52611.136 20/06/02,09:08:00,08,08,1, 11.9,1,1, 9.768, 10575.539, 222.260, 52611.169 20/06/02,09:08:00,09,08,1, 11.9,1,1, 9.768, 10575.569, 222.258, 52611.164 20/06/02,09:08:00,10,08,1, 11.9,1,1, 9.768, 10575.571, 222.231, 52611.123 20/06/02,09:08:00,11,08,1, 11.9,1,1, 9.768, 10575.569, 222.255, 52611.147 20/06/02,09:08:00,12,08,1, 11.9,1,1, 9.768, 10575.545, 222.227, 52611.117 20/06/02,09:08:00,13,08,1, 11.9,1,1, 9.768, 10575.574, 222.245, 52611.152 20/06/02,09:08:00,14,08,1, 11.9,1,1, 9.768, 10575.553, 222.249, 52611.181 20/06/02,09:08:00,15,08,1, 11.9,1,1, 9.768, 10575.569, 222.271, 52611.158 20/06/02,09:08:00,16,08,1, 11.9,1,1, 9.768, 10575.542, 222.265, 52611.191 20/06/02,09:08:00,17,08,1, 11.9,1,1, 9.768, 10575.550, 222.277, 52611.136 20/06/02,09:08:00,18,08,1, 11.9,1,1, 9.768, 10575.569, 222.262, 52611.188 20/06/02,09:08:00,19,08,1, 11.9,1,1, 9.768, 10575.578, 222.264, 52611.163 20/06/02,09:08:01,00,08,1, 11.9,1,1, 9.767, 10575.593, 222.265, 52611.144 20/06/02,09:08:01,01,08,1, 11.9,1,1, 9.767, 10575.580, 222.299, 52611.192 20/06/02,09:08:01,02,08,1, 11.9,1,1, 9.767, 10575.565, 222.276, 52611.176 20/06/02,09:08:01,03,08,1, 11.9,1,1, 9.767, 10575.573, 222.281, 52611.137 20/06/02,09:08:01,04,08,1, 11.9,1,1, 9.767, 10575.552, 222.275, 52611.159 20/06/02,09:08:01,05,08,1, 11.9,1,1, 9.767, 10575.599, 222.301, 52611.197 20/06/02,09:08:01,06,08,1, 11.9,1,1, 9.767, 10575.566, 222.264, 52611.132 20/06/02,09:08:01,07,08,1, 11.9,1,1, 9.767, 10575.596, 222.292, 52611.137 20/06/02,09:08:01,08,08,1, 11.9,1,1, 9.767, 10575.577, 222.245, 52611.155 20/06/02,09:08:01,09,08,1, 11.9,1,1, 9.767, 10575.584, 222.292, 52611.148 20/06/02,09:08:01,10,08,1, 11.9,1,1, 9.767, 10575.554, 222.257, 52611.122 20/06/02,09:08:01,11,08,1, 11.9,1,1, 9.767, 10575.596, 222.275, 52611.171 20/06/02,09:08:01,12,08,1, 11.9,1,1, 9.767, 10575.574, 222.272, 52611.144 20/06/02,09:08:01,13,08,1, 11.9,1,1, 9.767, 10575.589, 222.271, 52611.155 20/06/02,09:08:01,14,08,1, 11.9,1,1, 9.767, 10575.575, 222.263, 52611.122 20/06/02,09:08:01,15,08,1, 11.9,1,1, 9.767, 10575.578, 222.274, 52611.145 20/06/02,09:08:01,16,08,1, 11.9,1,1, 9.767, 10575.583, 222.290, 52611.127 20/06/02,09:08:01,17,08,1, 11.9,1,1, 9.767, 10575.575, 222.273, 52611.108 20/06/02,09:08:01,18,08,1, 11.9,1,1, 9.767, 10575.578, 222.271, 52611.157 20/06/02,09:08:01,19,08,1, 11.9,1,1, 9.767, 10575.598, 222.265, 52611.144 20/06/02,09:08:02,00,08,1, 11.8,1,1, 9.766, 10575.643, 222.271, 52611.150 20/06/02,09:08:02,01,08,1, 11.8,1,1, 9.766, 10575.600, 222.284, 52611.149 20/06/02,09:08:02,02,08,1, 11.8,1,1, 9.766, 10575.574, 222.272, 52611.143 20/06/02,09:08:02,03,08,1, 11.8,1,1, 9.766, 10575.589, 222.271, 52611.152 20/06/02,09:08:02,04,08,1, 11.8,1,1, 9.766, 10575.609, 222.254, 52611.130 20/06/02,09:08:02,05,08,1, 11.8,1,1, 9.766, 10575.606, 222.270, 52611.198 20/06/02,09:08:02,06,08,1, 11.8,1,1, 9.766, 10575.609, 222.241, 52611.202 20/06/02,09:08:02,07,08,1, 11.8,1,1, 9.766, 10575.613, 222.249, 52611.161 20/06/02,09:08:02,08,08,1, 11.8,1,1, 9.766, 10575.614, 222.231, 52611.148 20/06/02,09:08:02,09,08,1, 11.8,1,1, 9.766, 10575.603, 222.273, 52611.165 20/06/02,09:08:02,10,08,1, 11.8,1,1, 9.766, 10575.596, 222.248, 52611.131 20/06/02,09:08:02,11,08,1, 11.8,1,1, 9.766, 10575.612, 222.278, 52611.130 20/06/02,09:08:02,12,08,1, 11.8,1,1, 9.766, 10575.617, 222.222, 52611.132 20/06/02,09:08:02,13,08,1, 11.8,1,1, 9.766, 10575.644, 222.281, 52611.195 20/06/02,09:08:02,14,08,1, 11.8,1,1, 9.766, 10575.603, 222.235, 52611.144 20/06/02,09:08:02,15,08,1, 11.8,1,1, 9.766, 10575.608, 222.272, 52611.326 20/06/02,09:08:02,16,08,1, 11.8,1,1, 9.766, 10575.650, 222.250, 52611.171 20/06/02,09:08:02,17,08,1, 11.8,1,1, 9.766, 10575.622, 222.264, 52611.245 20/06/02,09:08:02,18,08,1, 11.8,1,1, 9.766, 10575.621, 222.243, 52611.146 20/06/02,09:08:02,19,08,1, 11.8,1,1, 9.766, 10575.650, 222.271, 52611.150 20/06/02,09:08:03,00,07,1, 11.9,1,1, 9.765, 10575.643, 222.281, 52611.230 20/06/02,09:08:03,01,07,1, 11.9,1,1, 9.765, 10575.628, 222.272, 52611.202 20/06/02,09:08:03,02,07,1, 11.9,1,1, 9.765, 10575.651, 222.278, 52611.200 20/06/02,09:08:03,03,07,1, 11.9,1,1, 9.765, 10575.645, 222.287, 52611.150 20/06/02,09:08:03,04,07,1, 11.9,1,1, 9.765, 10575.652, 222.232, 52611.150 20/06/02,09:08:03,05,07,1, 11.9,1,1, 9.765, 10575.618, 222.271, 52611.111 20/06/02,09:08:03,06,07,1, 11.9,1,1, 9.765, 10575.623, 222.256, 52611.123 20/06/02,09:08:03,07,07,1, 11.9,1,1, 9.765, 10575.648, 222.289, 52611.186 20/06/02,09:08:03,08,07,1, 11.9,1,1, 9.765, 10575.628, 222.254, 52611.141 20/06/02,09:08:03,09,07,1, 11.9,1,1, 9.765, 10575.643, 222.260, 52611.119 20/06/02,09:08:03,10,07,1, 11.9,1,1, 9.765, 10575.618, 222.233, 52611.140 20/06/02,09:08:03,11,07,1, 11.9,1,1, 9.765, 10575.641, 222.303, 52611.135 20/06/02,09:08:03,12,07,1, 11.9,1,1, 9.765, 10575.637, 222.259, 52611.150 20/06/02,09:08:03,13,07,1, 11.9,1,1, 9.765, 10575.643, 222.252, 52611.182 20/06/02,09:08:03,14,07,1, 11.9,1,1, 9.765, 10575.631, 222.274, 52611.148 20/06/02,09:08:03,15,07,1, 11.9,1,1, 9.765, 10575.629, 222.264, 52611.193 20/06/02,09:08:03,16,07,1, 11.9,1,1, 9.765, 10575.613, 222.238, 52611.116 20/06/02,09:08:03,17,07,1, 11.9,1,1, 9.765, 10575.695, 222.271, 52611.165 20/06/02,09:08:03,18,07,1, 11.9,1,1, 9.765, 10575.652, 222.237, 52611.120 20/06/02,09:08:03,19,07,1, 11.9,1,1, 9.765, 10575.650, 222.281, 52611.230 20/06/02,09:08:04,00,07,1, 11.9,1,1, 9.769, 10575.693, 222.286, 52611.173 20/06/02,09:08:04,01,07,1, 11.9,1,1, 9.769, 10575.654, 222.261, 52611.169 20/06/02,09:08:04,02,07,1, 11.9,1,1, 9.769, 10575.636, 222.236, 52611.161 20/06/02,09:08:04,03,07,1, 11.9,1,1, 9.769, 10575.668, 222.289, 52611.204 20/06/02,09:08:04,04,07,1, 11.9,1,1, 9.769, 10575.637, 222.233, 52611.130 20/06/02,09:08:04,05,07,1, 11.9,1,1, 9.769, 10575.655, 222.266, 52611.151 20/06/02,09:08:04,06,07,1, 11.9,1,1, 9.769, 10575.662, 222.217, 52611.131 20/06/02,09:08:04,07,07,1, 11.9,1,1, 9.769, 10575.671, 222.249, 52611.185 20/06/02,09:08:04,08,07,1, 11.9,1,1, 9.769, 10575.655, 222.249, 52611.131 20/06/02,09:08:04,09,07,1, 11.9,1,1, 9.769, 10575.657, 222.251, 52611.226 20/06/02,09:08:04,10,07,1, 11.9,1,1, 9.769, 10575.663, 222.229, 52611.145 20/06/02,09:08:04,11,07,1, 11.9,1,1, 9.769, 10575.647, 222.273, 52611.190 20/06/02,09:08:04,12,07,1, 11.9,1,1, 9.769, 10575.657, 222.229, 52611.142 20/06/02,09:08:04,13,07,1, 11.9,1,1, 9.769, 10575.665, 222.282, 52611.192 20/06/02,09:08:04,14,07,1, 11.9,1,1, 9.769, 10575.632, 222.248, 52611.110 20/06/02,09:08:04,15,07,1, 11.9,1,1, 9.769, 10575.670, 222.246, 52611.176 20/06/02,09:08:04,16,07,1, 11.9,1,1, 9.769, 10575.662, 222.213, 52611.133 20/06/02,09:08:04,17,07,1, 11.9,1,1, 9.769, 10575.635, 222.254, 52611.199 20/06/02,09:08:04,18,07,1, 11.9,1,1, 9.769, 10575.700, 222.259, 52611.177 20/06/02,09:08:04,19,07,1, 11.9,1,1, 9.769, 10575.696, 222.286, 52611.173 20/06/02,09:08:05,00,07,1, 11.9,1,1, 9.766, 10575.709, 222.263, 52611.292 20/06/02,09:08:05,01,07,1, 11.9,1,1, 9.766, 10575.682, 222.277, 52611.177 20/06/02,09:08:05,02,07,1, 11.9,1,1, 9.766, 10575.671, 222.238, 52611.166 20/06/02,09:08:05,03,07,1, 11.9,1,1, 9.766, 10575.677, 222.271, 52611.177 20/06/02,09:08:05,04,07,1, 11.9,1,1, 9.766, 10575.683, 222.268, 52611.198 20/06/02,09:08:05,05,07,1, 11.9,1,1, 9.766, 10575.707, 222.274, 52611.203 20/06/02,09:08:05,06,07,1, 11.9,1,1, 9.766, 10575.706, 222.247, 52611.182 20/06/02,09:08:05,07,07,1, 11.9,1,1, 9.766, 10575.721, 222.285, 52611.219 20/06/02,09:08:05,08,07,1, 11.9,1,1, 9.766, 10575.664, 222.287, 52611.268 20/06/02,09:08:05,09,07,1, 11.9,1,1, 9.766, 10575.707, 222.298, 52611.285 20/06/02,09:08:05,10,07,1, 11.9,1,1, 9.766, 10575.672, 222.280, 52611.274 20/06/02,09:08:05,11,07,1, 11.9,1,1, 9.766, 10575.693, 222.278, 52611.296 20/06/02,09:08:05,12,07,1, 11.9,1,1, 9.766, 10575.675, 222.233, 52611.267 20/06/02,09:08:05,13,07,1, 11.9,1,1, 9.766, 10575.702, 222.266, 52611.255 20/06/02,09:08:05,14,07,1, 11.9,1,1, 9.766, 10575.693, 222.291, 52611.280 20/06/02,09:08:05,15,07,1, 11.9,1,1, 9.766, 10575.702, 222.279, 52611.277 20/06/02,09:08:05,16,07,1, 11.9,1,1, 9.766, 10575.701, 222.286, 52611.270 20/06/02,09:08:05,17,07,1, 11.9,1,1, 9.766, 10575.712, 222.275, 52611.299 20/06/02,09:08:05,18,07,1, 11.9,1,1, 9.766, 10575.706, 222.298, 52611.331 20/06/02,09:08:05,19,07,1, 11.9,1,1, 9.766, 10575.713, 222.263, 52611.292 20/06/02,09:08:06,00,08,1, 11.8,1,1, 9.766, 10575.734, 222.287, 52611.294 20/06/02,09:08:06,01,08,1, 11.8,1,1, 9.766, 10575.695, 222.251, 52611.290 20/06/02,09:08:06,02,08,1, 11.8,1,1, 9.766, 10575.730, 222.268, 52611.328 20/06/02,09:08:06,03,08,1, 11.8,1,1, 9.766, 10575.717, 222.285, 52611.296 20/06/02,09:08:06,04,08,1, 11.8,1,1, 9.766, 10575.714, 222.269, 52611.283 20/06/02,09:08:06,05,08,1, 11.8,1,1, 9.766, 10575.697, 222.274, 52611.283 20/06/02,09:08:06,06,08,1, 11.8,1,1, 9.766, 10575.718, 222.255, 52611.280 20/06/02,09:08:06,07,08,1, 11.8,1,1, 9.766, 10575.731, 222.251, 52611.287 20/06/02,09:08:06,08,08,1, 11.8,1,1, 9.766, 10575.709, 222.245, 52611.295 20/06/02,09:08:06,09,08,1, 11.8,1,1, 9.766, 10575.718, 222.274, 52611.280 20/06/02,09:08:06,10,08,1, 11.8,1,1, 9.766, 10575.716, 222.278, 52611.291 20/06/02,09:08:06,11,08,1, 11.8,1,1, 9.766, 10575.708, 222.259, 52611.267 20/06/02,09:08:06,12,08,1, 11.8,1,1, 9.766, 10575.721, 222.272, 52611.289 20/06/02,09:08:06,13,08,1, 11.8,1,1, 9.766, 10575.710, 222.258, 52611.296 20/06/02,09:08:06,14,08,1, 11.8,1,1, 9.766, 10575.702, 222.275, 52611.298 20/06/02,09:08:06,15,08,1, 11.8,1,1, 9.766, 10575.729, 222.289, 52611.299 20/06/02,09:08:06,16,08,1, 11.8,1,1, 9.766, 10575.702, 222.271, 52611.297 20/06/02,09:08:06,17,08,1, 11.8,1,1, 9.766, 10575.711, 222.273, 52611.290 20/06/02,09:08:06,18,08,1, 11.8,1,1, 9.766, 10575.697, 222.277, 52611.239 20/06/02,09:08:06,19,08,1, 11.8,1,1, 9.766, 10575.737, 222.287, 52611.294 20/06/02,09:08:07,00,08,1, 11.9,1,1, 9.768, 10575.726, 222.272, 52611.300 20/06/02,09:08:07,01,08,1, 11.9,1,1, 9.768, 10575.713, 222.283, 52611.292 20/06/02,09:08:07,02,08,1, 11.9,1,1, 9.768, 10575.728, 222.276, 52611.296 20/06/02,09:08:07,03,08,1, 11.9,1,1, 9.768, 10575.700, 222.261, 52611.258 20/06/02,09:08:07,04,08,1, 11.9,1,1, 9.768, 10575.718, 222.258, 52611.253 20/06/02,09:08:07,05,08,1, 11.9,1,1, 9.768, 10575.725, 222.269, 52611.272 20/06/02,09:08:07,06,08,1, 11.9,1,1, 9.768, 10575.717, 222.253, 52611.307 20/06/02,09:08:07,07,08,1, 11.9,1,1, 9.768, 10575.744, 222.284, 52611.368 20/06/02,09:08:07,08,08,1, 11.9,1,1, 9.768, 10575.695, 222.263, 52611.402 20/06/02,09:08:07,09,08,1, 11.9,1,1, 9.768, 10575.768, 222.294, 52611.296 20/06/02,09:08:07,10,08,1, 11.9,1,1, 9.768, 10575.749, 222.271, 52611.287 20/06/02,09:08:07,11,08,1, 11.9,1,1, 9.768, 10575.748, 222.243, 52611.305 20/06/02,09:08:07,12,08,1, 11.9,1,1, 9.768, 10575.745, 222.270, 52611.285 20/06/02,09:08:07,13,08,1, 11.9,1,1, 9.768, 10575.739, 222.297, 52611.296 20/06/02,09:08:07,14,08,1, 11.9,1,1, 9.768, 10575.727, 222.277, 52611.314 20/06/02,09:08:07,15,08,1, 11.9,1,1, 9.768, 10575.740, 222.299, 52611.302 20/06/02,09:08:07,16,08,1, 11.9,1,1, 9.768, 10575.742, 222.265, 52611.263 20/06/02,09:08:07,17,08,1, 11.9,1,1, 9.768, 10575.741, 222.275, 52611.281 20/06/02,09:08:07,18,08,1, 11.9,1,1, 9.768, 10575.760, 222.237, 52611.295 20/06/02,09:08:07,19,08,1, 11.9,1,1, 9.768, 10575.733, 222.272, 52611.300 20/06/02,09:08:08,00,07,1, 11.9,1,1, 9.766, 10575.768, 222.278, 52611.290 20/06/02,09:08:08,01,07,1, 11.9,1,1, 9.766, 10575.719, 222.246, 52611.252 20/06/02,09:08:08,02,07,1, 11.9,1,1, 9.766, 10575.759, 222.275, 52611.294 20/06/02,09:08:08,03,07,1, 11.9,1,1, 9.766, 10575.768, 222.283, 52611.288 20/06/02,09:08:08,04,07,1, 11.9,1,1, 9.766, 10575.758, 222.267, 52611.307 20/06/02,09:08:08,05,07,1, 11.9,1,1, 9.766, 10575.725, 222.260, 52611.263 20/06/02,09:08:08,06,07,1, 11.9,1,1, 9.766, 10575.756, 222.307, 52611.311 20/06/02,09:08:08,07,07,1, 11.9,1,1, 9.766, 10575.741, 222.277, 52611.296 20/06/02,09:08:08,08,07,1, 11.9,1,1, 9.766, 10575.728, 222.300, 52611.305 20/06/02,09:08:08,09,07,1, 11.9,1,1, 9.766, 10575.753, 222.278, 52611.300 20/06/02,09:08:08,10,07,1, 11.9,1,1, 9.766, 10575.756, 222.278, 52611.270 20/06/02,09:08:08,11,07,1, 11.9,1,1, 9.766, 10575.723, 222.258, 52611.283 20/06/02,09:08:08,12,07,1, 11.9,1,1, 9.766, 10575.764, 222.273, 52611.321 20/06/02,09:08:08,13,07,1, 11.9,1,1, 9.766, 10575.733, 222.261, 52611.308 20/06/02,09:08:08,14,07,1, 11.9,1,1, 9.766, 10575.739, 222.278, 52611.350 20/06/02,09:08:08,15,07,1, 11.9,1,1, 9.766, 10575.759, 222.262, 52611.281 20/06/02,09:08:08,16,07,1, 11.9,1,1, 9.766, 10575.763, 222.285, 52611.302 20/06/02,09:08:08,17,07,1, 11.9,1,1, 9.766, 10575.752, 222.253, 52611.291 20/06/02,09:08:08,18,07,1, 11.9,1,1, 9.766, 10575.772, 222.291, 52611.292 20/06/02,09:08:08,19,07,1, 11.9,1,1, 9.766, 10575.768, 222.278, 52611.290 20/06/02,09:08:09,00,07,1, 11.9,1,1, 9.763, 10575.768, 222.279, 52611.251 20/06/02,09:08:09,01,07,1, 11.9,1,1, 9.763, 10575.752, 222.312, 52611.347 20/06/02,09:08:09,02,07,1, 11.9,1,1, 9.763, 10575.780, 222.296, 52611.317 20/06/02,09:08:09,03,07,1, 11.9,1,1, 9.763, 10575.758, 222.282, 52611.287 20/06/02,09:08:09,04,07,1, 11.9,1,1, 9.763, 10575.767, 222.281, 52611.288 20/06/02,09:08:09,05,07,1, 11.9,1,1, 9.763, 10575.779, 222.315, 52611.334 20/06/02,09:08:09,06,07,1, 11.9,1,1, 9.763, 10575.753, 222.290, 52611.316 20/06/02,09:08:09,07,07,1, 11.9,1,1, 9.763, 10575.755, 222.300, 52611.308 20/06/02,09:08:09,08,07,1, 11.9,1,1, 9.763, 10575.755, 222.301, 52611.395 20/06/02,09:08:09,09,07,1, 11.9,1,1, 9.763, 10575.729, 222.314, 52611.322 20/06/02,09:08:09,10,07,1, 11.9,1,1, 9.763, 10575.723, 222.283, 52611.305 20/06/02,09:08:09,11,07,1, 11.9,1,1, 9.763, 10575.726, 222.299, 52611.262 20/06/02,09:08:09,12,07,1, 11.9,1,1, 9.763, 10575.717, 222.284, 52611.294 20/06/02,09:08:09,13,07,1, 11.9,1,1, 9.763, 10575.750, 222.286, 52611.275 20/06/02,09:08:09,14,07,1, 11.9,1,1, 9.763, 10575.734, 222.305, 52611.287 20/06/02,09:08:09,15,07,1, 11.9,1,1, 9.763, 10575.750, 222.304, 52611.292 20/06/02,09:08:09,16,07,1, 11.9,1,1, 9.763, 10575.705, 222.279, 52611.159 20/06/02,09:08:09,17,07,1, 11.9,1,1, 9.763, 10575.735, 222.272, 52611.356 20/06/02,09:08:09,18,07,1, 11.9,1,1, 9.763, 10575.761, 222.272, 52611.232 20/06/02,09:08:09,19,07,1, 11.9,1,1, 9.763, 10575.772, 222.279, 52611.251 20/06/02,09:08:10,00,07,1, 11.9,1,1, 9.768, 10575.709, 222.271, 52611.168 20/06/02,09:08:10,01,07,1, 11.9,1,1, 9.768, 10575.760, 222.297, 52611.207 20/06/02,09:08:10,02,07,1, 11.9,1,1, 9.768, 10575.734, 222.293, 52611.268 20/06/02,09:08:10,03,07,1, 11.9,1,1, 9.768, 10575.749, 222.292, 52611.268 20/06/02,09:08:10,04,07,1, 11.9,1,1, 9.768, 10575.768, 222.284, 52611.318 20/06/02,09:08:10,05,07,1, 11.9,1,1, 9.768, 10575.755, 222.296, 52611.337 20/06/02,09:08:10,06,07,1, 11.9,1,1, 9.768, 10575.741, 222.283, 52611.308 20/06/02,09:08:10,07,07,1, 11.9,1,1, 9.768, 10575.728, 222.262, 52611.257 20/06/02,09:08:10,08,07,1, 11.9,1,1, 9.768, 10575.725, 222.255, 52611.217 20/06/02,09:08:10,09,07,1, 11.9,1,1, 9.768, 10575.743, 222.275, 52611.200 20/06/02,09:08:10,10,07,1, 11.9,1,1, 9.768, 10575.750, 222.242, 52611.195 20/06/02,09:08:10,11,07,1, 11.9,1,1, 9.768, 10575.725, 222.248, 52611.208 20/06/02,09:08:10,12,07,1, 11.9,1,1, 9.768, 10575.755, 222.261, 52611.228 20/06/02,09:08:10,13,07,1, 11.9,1,1, 9.768, 10575.745, 222.276, 52611.234 20/06/02,09:08:10,14,07,1, 11.9,1,1, 9.768, 10575.759, 222.267, 52611.210 20/06/02,09:08:10,15,07,1, 11.9,1,1, 9.768, 10575.750, 222.259, 52611.271 20/06/02,09:08:10,16,07,1, 11.9,1,1, 9.768, 10575.737, 222.270, 52611.213 20/06/02,09:08:10,17,07,1, 11.9,1,1, 9.768, 10575.732, 222.282, 52611.215 20/06/02,09:08:10,18,07,1, 11.9,1,1, 9.768, 10575.724, 222.264, 52611.209 20/06/02,09:08:10,19,07,1, 11.9,1,1, 9.768, 10575.717, 222.271, 52611.168 20/06/02,09:08:11,00,07,1, 11.8,1,1, 9.764, 10575.751, 222.310, 52611.206 20/06/02,09:08:11,01,07,1, 11.8,1,1, 9.764, 10575.752, 222.282, 52611.215 20/06/02,09:08:11,02,07,1, 11.8,1,1, 9.764, 10575.754, 222.265, 52611.211 20/06/02,09:08:11,03,07,1, 11.8,1,1, 9.764, 10575.741, 222.289, 52611.208 20/06/02,09:08:11,04,07,1, 11.8,1,1, 9.764, 10575.729, 222.259, 52611.202 20/06/02,09:08:11,05,07,1, 11.8,1,1, 9.764, 10575.754, 222.297, 52611.185 20/06/02,09:08:11,06,07,1, 11.8,1,1, 9.764, 10575.751, 222.272, 52611.217 20/06/02,09:08:11,07,07,1, 11.8,1,1, 9.764, 10575.764, 222.301, 52611.154 20/06/02,09:08:11,08,07,1, 11.8,1,1, 9.764, 10575.754, 222.250, 52611.206 20/06/02,09:08:11,09,07,1, 11.8,1,1, 9.764, 10575.747, 222.276, 52611.189 20/06/02,09:08:11,10,07,1, 11.8,1,1, 9.764, 10575.769, 222.272, 52611.204 20/06/02,09:08:11,11,07,1, 11.8,1,1, 9.764, 10575.739, 222.284, 52611.218 20/06/02,09:08:11,12,07,1, 11.8,1,1, 9.764, 10575.736, 222.277, 52611.183 20/06/02,09:08:11,13,07,1, 11.8,1,1, 9.764, 10575.747, 222.284, 52611.243 20/06/02,09:08:11,14,07,1, 11.8,1,1, 9.764, 10575.744, 222.264, 52611.222 20/06/02,09:08:11,15,07,1, 11.8,1,1, 9.764, 10575.757, 222.248, 52611.266 20/06/02,09:08:11,16,07,1, 11.8,1,1, 9.764, 10575.751, 222.256, 52611.188 20/06/02,09:08:11,17,07,1, 11.8,1,1, 9.764, 10575.777, 222.273, 52611.222 20/06/02,09:08:11,18,07,1, 11.8,1,1, 9.764, 10575.752, 222.239, 52611.177 20/06/02,09:08:11,19,07,1, 11.8,1,1, 9.764, 10575.754, 222.310, 52611.206 20/06/02,09:08:12,00,07,1, 11.9,1,1, 9.767, 10575.751, 222.304, 52611.211 20/06/02,09:08:12,01,07,1, 11.9,1,1, 9.767, 10575.749, 222.268, 52611.173 20/06/02,09:08:12,02,07,1, 11.9,1,1, 9.767, 10575.774, 222.274, 52611.201 20/06/02,09:08:12,03,07,1, 11.9,1,1, 9.767, 10575.779, 222.296, 52611.203 20/06/02,09:08:12,04,07,1, 11.9,1,1, 9.767, 10575.779, 222.279, 52611.189 20/06/02,09:08:12,05,07,1, 11.9,1,1, 9.767, 10575.776, 222.291, 52611.205 20/06/02,09:08:12,06,07,1, 11.9,1,1, 9.767, 10575.761, 222.282, 52611.202 20/06/02,09:08:12,07,07,1, 11.9,1,1, 9.767, 10575.753, 222.322, 52611.210 20/06/02,09:08:12,08,07,1, 11.9,1,1, 9.767, 10575.771, 222.291, 52611.205 20/06/02,09:08:12,09,07,1, 11.9,1,1, 9.767, 10575.796, 222.286, 52611.243 20/06/02,09:08:12,10,07,1, 11.9,1,1, 9.767, 10575.768, 222.269, 52611.229 20/06/02,09:08:12,11,07,1, 11.9,1,1, 9.767, 10575.736, 222.266, 52611.219 20/06/02,09:08:12,12,07,1, 11.9,1,1, 9.767, 10575.751, 222.283, 52611.221 20/06/02,09:08:12,13,07,1, 11.9,1,1, 9.767, 10575.747, 222.278, 52611.178 20/06/02,09:08:12,14,07,1, 11.9,1,1, 9.767, 10575.778, 222.261, 52611.170 20/06/02,09:08:12,15,07,1, 11.9,1,1, 9.767, 10575.780, 222.307, 52611.169 20/06/02,09:08:12,16,07,1, 11.9,1,1, 9.767, 10575.774, 222.300, 52611.217 20/06/02,09:08:12,17,07,1, 11.9,1,1, 9.767, 10575.777, 222.275, 52611.171 20/06/02,09:08:12,18,07,1, 11.9,1,1, 9.767, 10575.767, 222.296, 52611.202 20/06/02,09:08:12,19,07,1, 11.9,1,1, 9.767, 10575.759, 222.304, 52611.211 20/06/02,09:08:13,00,07,1, 11.8,1,1, 9.766, 10575.784, 222.334, 52611.259 20/06/02,09:08:13,01,07,1, 11.8,1,1, 9.766, 10575.774, 222.301, 52611.185 20/06/02,09:08:13,02,07,1, 11.8,1,1, 9.766, 10575.779, 222.322, 52611.233 20/06/02,09:08:13,03,07,1, 11.8,1,1, 9.766, 10575.768, 222.323, 52611.163 20/06/02,09:08:13,04,07,1, 11.8,1,1, 9.766, 10575.766, 222.286, 52611.187 20/06/02,09:08:13,05,07,1, 11.8,1,1, 9.766, 10575.756, 222.313, 52611.233 20/06/02,09:08:13,06,07,1, 11.8,1,1, 9.766, 10575.746, 222.281, 52611.190 20/06/02,09:08:13,07,07,1, 11.8,1,1, 9.766, 10575.761, 222.292, 52611.156 20/06/02,09:08:13,08,07,1, 11.8,1,1, 9.766, 10575.759, 222.295, 52611.241 20/06/02,09:08:13,09,07,1, 11.8,1,1, 9.766, 10575.757, 222.331, 52611.261 20/06/02,09:08:13,10,07,1, 11.8,1,1, 9.766, 10575.800, 222.315, 52611.230 20/06/02,09:08:13,11,07,1, 11.8,1,1, 9.766, 10575.740, 222.285, 52611.214 20/06/02,09:08:13,12,07,1, 11.8,1,1, 9.766, 10575.768, 222.318, 52611.214 20/06/02,09:08:13,13,07,1, 11.8,1,1, 9.766, 10575.760, 222.276, 52611.223 20/06/02,09:08:13,14,07,1, 11.8,1,1, 9.766, 10575.774, 222.308, 52611.251 20/06/02,09:08:13,15,07,1, 11.8,1,1, 9.766, 10575.763, 222.314, 52611.245 20/06/02,09:08:13,16,07,1, 11.8,1,1, 9.766, 10575.759, 222.333, 52611.231 20/06/02,09:08:13,17,07,1, 11.8,1,1, 9.766, 10575.746, 222.329, 52611.235 20/06/02,09:08:13,18,07,1, 11.8,1,1, 9.766, 10575.805, 222.344, 52611.256 20/06/02,09:08:13,19,07,1, 11.8,1,1, 9.766, 10575.786, 222.334, 52611.259 20/06/02,09:08:14,00,07,1, 11.9,1,1, 9.767, 10575.768, 222.338, 52611.298 20/06/02,09:08:14,01,07,1, 11.9,1,1, 9.767, 10575.748, 222.321, 52611.236 20/06/02,09:08:14,02,07,1, 11.9,1,1, 9.767, 10575.763, 222.306, 52611.268 20/06/02,09:08:14,03,07,1, 11.9,1,1, 9.767, 10575.747, 222.302, 52611.286 20/06/02,09:08:14,04,07,1, 11.9,1,1, 9.767, 10575.759, 222.300, 52611.253 20/06/02,09:08:14,05,07,1, 11.9,1,1, 9.767, 10575.743, 222.306, 52611.240 20/06/02,09:08:14,06,07,1, 11.9,1,1, 9.767, 10575.747, 222.329, 52611.243 20/06/02,09:08:14,07,07,1, 11.9,1,1, 9.767, 10575.739, 222.305, 52611.259 20/06/02,09:08:14,08,07,1, 11.9,1,1, 9.767, 10575.758, 222.333, 52611.284 20/06/02,09:08:14,09,07,1, 11.9,1,1, 9.767, 10575.759, 222.298, 52611.248 20/06/02,09:08:14,10,07,1, 11.9,1,1, 9.767, 10575.772, 222.329, 52611.314 20/06/02,09:08:14,11,07,1, 11.9,1,1, 9.767, 10575.760, 222.320, 52611.311 20/06/02,09:08:14,12,07,1, 11.9,1,1, 9.767, 10575.750, 222.307, 52611.292 20/06/02,09:08:14,13,07,1, 11.9,1,1, 9.767, 10575.763, 222.328, 52611.262 20/06/02,09:08:14,14,07,1, 11.9,1,1, 9.767, 10575.753, 222.327, 52611.228 20/06/02,09:08:14,15,07,1, 11.9,1,1, 9.767, 10575.764, 222.321, 52611.266 20/06/02,09:08:14,16,07,1, 11.9,1,1, 9.767, 10575.764, 222.338, 52611.282 20/06/02,09:08:14,17,07,1, 11.9,1,1, 9.767, 10575.739, 222.318, 52611.261 20/06/02,09:08:14,18,07,1, 11.9,1,1, 9.767, 10575.746, 222.342, 52611.269 20/06/02,09:08:14,19,07,1, 11.9,1,1, 9.767, 10575.773, 222.338, 52611.298 20/06/02,09:08:15,00,07,1, 11.9,1,1, 9.768, 10575.759, 222.344, 52611.307 20/06/02,09:08:15,01,07,1, 11.9,1,1, 9.768, 10575.770, 222.326, 52611.256 20/06/02,09:08:15,02,07,1, 11.9,1,1, 9.768, 10575.752, 222.330, 52611.291 20/06/02,09:08:15,03,07,1, 11.9,1,1, 9.768, 10575.720, 222.345, 52611.302 20/06/02,09:08:15,04,07,1, 11.9,1,1, 9.768, 10575.755, 222.338, 52611.343 20/06/02,09:08:15,05,07,1, 11.9,1,1, 9.768, 10575.811, 222.309, 52611.072 20/06/02,09:08:15,06,07,1, 11.9,1,1, 9.768, 10575.748, 222.325, 52611.227 20/06/02,09:08:15,07,07,1, 11.9,1,1, 9.768, 10575.743, 222.320, 52611.240 20/06/02,09:08:15,08,07,1, 11.9,1,1, 9.768, 10575.791, 222.356, 52611.275 20/06/02,09:08:15,09,07,1, 11.9,1,1, 9.768, 10575.766, 222.336, 52611.233 20/06/02,09:08:15,10,07,1, 11.9,1,1, 9.768, 10575.784, 222.355, 52611.341 20/06/02,09:08:15,11,07,1, 11.9,1,1, 9.768, 10575.762, 222.372, 52611.289 20/06/02,09:08:15,12,07,1, 11.9,1,1, 9.768, 10575.771, 222.356, 52611.332 20/06/02,09:08:15,13,07,1, 11.9,1,1, 9.768, 10575.762, 222.342, 52611.300 20/06/02,09:08:15,14,07,1, 11.9,1,1, 9.768, 10575.773, 222.341, 52611.287 20/06/02,09:08:15,15,07,1, 11.9,1,1, 9.768, 10575.753, 222.316, 52611.280 20/06/02,09:08:15,16,07,1, 11.9,1,1, 9.768, 10575.761, 222.349, 52611.287 20/06/02,09:08:15,17,07,1, 11.9,1,1, 9.768, 10575.774, 222.326, 52611.298 20/06/02,09:08:15,18,07,1, 11.9,1,1, 9.768, 10575.776, 222.342, 52611.340 20/06/02,09:08:15,19,07,1, 11.9,1,1, 9.768, 10575.765, 222.344, 52611.307 20/06/02,09:08:16,00,07,1, 11.8,1,1, 9.766, 10575.734, 222.343, 52611.285 20/06/02,09:08:16,01,07,1, 11.8,1,1, 9.766, 10575.756, 222.330, 52611.267 20/06/02,09:08:16,02,07,1, 11.8,1,1, 9.766, 10575.750, 222.330, 52611.279 20/06/02,09:08:16,03,07,1, 11.8,1,1, 9.766, 10575.761, 222.346, 52611.297 20/06/02,09:08:16,04,07,1, 11.8,1,1, 9.766, 10575.783, 222.344, 52611.301 20/06/02,09:08:16,05,07,1, 11.8,1,1, 9.766, 10575.732, 222.335, 52611.292 20/06/02,09:08:16,06,07,1, 11.8,1,1, 9.766, 10575.762, 222.355, 52611.339 20/06/02,09:08:16,07,07,1, 11.8,1,1, 9.766, 10575.757, 222.368, 52611.294 20/06/02,09:08:16,08,07,1, 11.8,1,1, 9.766, 10575.776, 222.361, 52611.345 20/06/02,09:08:16,09,07,1, 11.8,1,1, 9.766, 10575.740, 222.359, 52611.262 20/06/02,09:08:16,10,07,1, 11.8,1,1, 9.766, 10575.759, 222.359, 52611.324 20/06/02,09:08:16,11,07,1, 11.8,1,1, 9.766, 10575.726, 222.333, 52611.303 20/06/02,09:08:16,12,07,1, 11.8,1,1, 9.766, 10575.761, 222.350, 52611.306 20/06/02,09:08:16,13,07,1, 11.8,1,1, 9.766, 10575.763, 222.338, 52611.319 20/06/02,09:08:16,14,07,1, 11.8,1,1, 9.766, 10575.772, 222.329, 52611.289 20/06/02,09:08:16,15,07,1, 11.8,1,1, 9.766, 10575.792, 222.328, 52611.271 20/06/02,09:08:16,16,07,1, 11.8,1,1, 9.766, 10575.775, 222.355, 52611.285 20/06/02,09:08:16,17,07,1, 11.8,1,1, 9.766, 10575.758, 222.331, 52611.285 20/06/02,09:08:16,18,07,1, 11.8,1,1, 9.766, 10575.776, 222.380, 52611.305 20/06/02,09:08:16,19,07,1, 11.8,1,1, 9.766, 10575.742, 222.343, 52611.285 20/06/02,09:08:17,00,08,1, 11.9,1,1, 9.770, 10575.768, 222.380, 52611.275 20/06/02,09:08:17,01,08,1, 11.9,1,1, 9.770, 10575.766, 222.373, 52611.286 20/06/02,09:08:17,02,08,1, 11.9,1,1, 9.770, 10575.760, 222.372, 52611.276 20/06/02,09:08:17,03,08,1, 11.9,1,1, 9.770, 10575.732, 222.348, 52611.290 20/06/02,09:08:17,04,08,1, 11.9,1,1, 9.770, 10575.769, 222.379, 52611.333 20/06/02,09:08:17,05,08,1, 11.9,1,1, 9.770, 10575.769, 222.345, 52611.279 20/06/02,09:08:17,06,08,1, 11.9,1,1, 9.770, 10575.766, 222.408, 52611.335 20/06/02,09:08:17,07,08,1, 11.9,1,1, 9.770, 10575.763, 222.379, 52611.286 20/06/02,09:08:17,08,08,1, 11.9,1,1, 9.770, 10575.768, 222.402, 52611.327 20/06/02,09:08:17,09,08,1, 11.9,1,1, 9.770, 10575.749, 222.346, 52611.312 20/06/02,09:08:17,10,08,1, 11.9,1,1, 9.770, 10575.776, 222.396, 52611.349 20/06/02,09:08:17,11,08,1, 11.9,1,1, 9.770, 10575.765, 222.333, 52611.310 20/06/02,09:08:17,12,08,1, 11.9,1,1, 9.770, 10575.765, 222.389, 52611.290 20/06/02,09:08:17,13,08,1, 11.9,1,1, 9.770, 10575.763, 222.343, 52611.299 20/06/02,09:08:17,14,08,1, 11.9,1,1, 9.770, 10575.769, 222.406, 52611.357 20/06/02,09:08:17,15,08,1, 11.9,1,1, 9.770, 10575.723, 222.368, 52611.328 20/06/02,09:08:17,16,08,1, 11.9,1,1, 9.770, 10575.777, 222.405, 52611.364 20/06/02,09:08:17,17,08,1, 11.9,1,1, 9.770, 10575.778, 222.378, 52611.339 20/06/02,09:08:17,18,08,1, 11.9,1,1, 9.770, 10575.760, 222.391, 52611.330 20/06/02,09:08:17,19,08,1, 11.9,1,1, 9.770, 10575.768, 222.380, 52611.275 20/06/02,09:08:18,00,08,1, 11.9,1,1, 9.768, 10575.768, 222.365, 52611.339 20/06/02,09:08:18,01,08,1, 11.9,1,1, 9.768, 10575.779, 222.389, 52611.295 20/06/02,09:08:18,02,08,1, 11.9,1,1, 9.768, 10575.762, 222.407, 52611.318 20/06/02,09:08:18,03,08,1, 11.9,1,1, 9.768, 10575.750, 222.369, 52611.324 20/06/02,09:08:18,04,08,1, 11.9,1,1, 9.768, 10575.761, 222.410, 52611.353 20/06/02,09:08:18,05,08,1, 11.9,1,1, 9.768, 10575.769, 222.362, 52611.302 20/06/02,09:08:18,06,08,1, 11.9,1,1, 9.768, 10575.774, 222.390, 52611.321 20/06/02,09:08:18,07,08,1, 11.9,1,1, 9.768, 10575.762, 222.379, 52611.309 20/06/02,09:08:18,08,08,1, 11.9,1,1, 9.768, 10575.757, 222.393, 52611.342 20/06/02,09:08:18,09,08,1, 11.9,1,1, 9.768, 10575.740, 222.371, 52611.269 20/06/02,09:08:18,10,08,1, 11.9,1,1, 9.768, 10575.761, 222.393, 52611.297 20/06/02,09:08:18,11,08,1, 11.9,1,1, 9.768, 10575.744, 222.412, 52611.300 20/06/02,09:08:18,12,08,1, 11.9,1,1, 9.768, 10575.772, 222.412, 52611.350 20/06/02,09:08:18,13,08,1, 11.9,1,1, 9.768, 10575.751, 222.379, 52611.334 20/06/02,09:08:18,14,08,1, 11.9,1,1, 9.768, 10575.738, 222.413, 52611.327 20/06/02,09:08:18,15,08,1, 11.9,1,1, 9.768, 10575.743, 222.383, 52611.324 20/06/02,09:08:18,16,08,1, 11.9,1,1, 9.768, 10575.758, 222.422, 52611.345 20/06/02,09:08:18,17,08,1, 11.9,1,1, 9.768, 10575.749, 222.377, 52611.305 20/06/02,09:08:18,18,08,1, 11.9,1,1, 9.768, 10575.780, 222.386, 52611.364 20/06/02,09:08:18,19,08,1, 11.9,1,1, 9.768, 10575.775, 222.365, 52611.339 20/06/02,09:08:19,00,08,1, 11.8,1,1, 9.769, 10575.776, 222.373, 52611.334 20/06/02,09:08:19,01,08,1, 11.8,1,1, 9.769, 10575.774, 222.342, 52611.268 20/06/02,09:08:19,02,08,1, 11.8,1,1, 9.769, 10575.768, 222.400, 52611.327 20/06/02,09:08:19,03,08,1, 11.8,1,1, 9.769, 10575.732, 222.354, 52611.313 20/06/02,09:08:19,04,08,1, 11.8,1,1, 9.769, 10575.747, 222.420, 52611.356 20/06/02,09:08:19,05,08,1, 11.8,1,1, 9.769, 10575.752, 222.398, 52611.339 20/06/02,09:08:19,06,08,1, 11.8,1,1, 9.769, 10575.751, 222.401, 52611.352 20/06/02,09:08:19,07,08,1, 11.8,1,1, 9.769, 10575.757, 222.366, 52611.285 20/06/02,09:08:19,08,08,1, 11.8,1,1, 9.769, 10575.767, 222.415, 52611.377 20/06/02,09:08:19,09,08,1, 11.8,1,1, 9.769, 10575.753, 222.377, 52611.313 20/06/02,09:08:19,10,08,1, 11.8,1,1, 9.769, 10575.781, 222.382, 52611.333 20/06/02,09:08:19,11,08,1, 11.8,1,1, 9.769, 10575.745, 222.378, 52611.284 20/06/02,09:08:19,12,08,1, 11.8,1,1, 9.769, 10575.736, 222.398, 52611.315 20/06/02,09:08:19,13,08,1, 11.8,1,1, 9.769, 10575.739, 222.360, 52611.293 20/06/02,09:08:19,14,08,1, 11.8,1,1, 9.769, 10575.750, 222.391, 52611.327 20/06/02,09:08:19,15,08,1, 11.8,1,1, 9.769, 10575.747, 222.361, 52611.315 20/06/02,09:08:19,16,08,1, 11.8,1,1, 9.769, 10575.775, 222.390, 52611.326 20/06/02,09:08:19,17,08,1, 11.8,1,1, 9.769, 10575.777, 222.377, 52611.286 20/06/02,09:08:19,18,08,1, 11.8,1,1, 9.769, 10575.767, 222.418, 52611.327 20/06/02,09:08:19,19,08,1, 11.8,1,1, 9.769, 10575.777, 222.373, 52611.334 20/06/02,09:08:20,00,08,1, 11.8,1,1, 9.766, 10575.776, 222.382, 52611.310 20/06/02,09:08:20,01,08,1, 11.8,1,1, 9.766, 10575.785, 222.388, 52611.328 20/06/02,09:08:20,02,08,1, 11.8,1,1, 9.766, 10575.807, 222.388, 52611.311 20/06/02,09:08:20,03,08,1, 11.8,1,1, 9.766, 10575.778, 222.380, 52611.318 20/06/02,09:08:20,04,08,1, 11.8,1,1, 9.766, 10575.780, 222.421, 52611.356 20/06/02,09:08:20,05,08,1, 11.8,1,1, 9.766, 10575.780, 222.409, 52611.334 20/06/02,09:08:20,06,08,1, 11.8,1,1, 9.766, 10575.792, 222.415, 52611.364 20/06/02,09:08:20,07,08,1, 11.8,1,1, 9.766, 10575.785, 222.374, 52611.301 20/06/02,09:08:20,08,08,1, 11.8,1,1, 9.766, 10575.770, 222.387, 52611.320 20/06/02,09:08:20,09,08,1, 11.8,1,1, 9.766, 10575.781, 222.369, 52611.315 20/06/02,09:08:20,10,08,1, 11.8,1,1, 9.766, 10575.792, 222.388, 52611.308 20/06/02,09:08:20,11,08,1, 11.8,1,1, 9.766, 10575.769, 222.376, 52611.302 20/06/02,09:08:20,12,08,1, 11.8,1,1, 9.766, 10575.774, 222.354, 52611.282 20/06/02,09:08:20,13,08,1, 11.8,1,1, 9.766, 10575.752, 222.391, 52611.340 20/06/02,09:08:20,14,08,1, 11.8,1,1, 9.766, 10575.775, 222.369, 52611.319 20/06/02,09:08:20,15,08,1, 11.8,1,1, 9.766, 10575.759, 222.375, 52611.297 20/06/02,09:08:20,16,08,1, 11.8,1,1, 9.766, 10575.783, 222.394, 52611.312 20/06/02,09:08:20,17,08,1, 11.8,1,1, 9.766, 10575.795, 222.406, 52611.351 20/06/02,09:08:20,18,08,1, 11.8,1,1, 9.766, 10575.798, 222.397, 52611.341 20/06/02,09:08:20,19,08,1, 11.8,1,1, 9.766, 10575.783, 222.382, 52611.310 20/06/02,09:08:21,00,08,1, 11.9,1,1, 9.767, 10575.776, 222.372, 52611.284 20/06/02,09:08:21,01,08,1, 11.9,1,1, 9.767, 10575.782, 222.364, 52611.297 20/06/02,09:08:21,02,08,1, 11.9,1,1, 9.767, 10575.763, 222.393, 52611.242 20/06/02,09:08:21,03,08,1, 11.9,1,1, 9.767, 10575.786, 222.386, 52611.315 20/06/02,09:08:21,04,08,1, 11.9,1,1, 9.767, 10575.788, 222.412, 52611.332 20/06/02,09:08:21,05,08,1, 11.9,1,1, 9.767, 10575.780, 222.389, 52611.300 20/06/02,09:08:21,06,08,1, 11.9,1,1, 9.767, 10575.758, 222.419, 52611.241 20/06/02,09:08:21,07,08,1, 11.9,1,1, 9.767, 10575.770, 222.389, 52611.269 20/06/02,09:08:21,08,08,1, 11.9,1,1, 9.767, 10575.779, 222.402, 52611.273 20/06/02,09:08:21,09,08,1, 11.9,1,1, 9.767, 10575.773, 222.386, 52611.260 20/06/02,09:08:21,10,08,1, 11.9,1,1, 9.767, 10575.781, 222.408, 52611.280 20/06/02,09:08:21,11,08,1, 11.9,1,1, 9.767, 10575.783, 222.415, 52611.339 20/06/02,09:08:21,12,08,1, 11.9,1,1, 9.767, 10575.781, 222.416, 52611.327 20/06/02,09:08:21,13,08,1, 11.9,1,1, 9.767, 10575.811, 222.420, 52611.351 20/06/02,09:08:21,14,08,1, 11.9,1,1, 9.767, 10575.802, 222.413, 52611.280 20/06/02,09:08:21,15,08,1, 11.9,1,1, 9.767, 10575.757, 222.376, 52611.277 20/06/02,09:08:21,16,08,1, 11.9,1,1, 9.767, 10575.784, 222.421, 52611.253 20/06/02,09:08:21,17,08,1, 11.9,1,1, 9.767, 10575.786, 222.374, 52611.296 20/06/02,09:08:21,18,08,1, 11.9,1,1, 9.767, 10575.780, 222.412, 52611.334 20/06/02,09:08:21,19,08,1, 11.9,1,1, 9.767, 10575.780, 222.372, 52611.284 20/06/02,09:08:22,00,08,1, 11.9,1,1, 9.762, 10575.818, 222.370, 52611.289 20/06/02,09:08:22,01,08,1, 11.9,1,1, 9.762, 10575.767, 222.378, 52611.255 20/06/02,09:08:22,02,08,1, 11.9,1,1, 9.762, 10575.799, 222.399, 52611.309 20/06/02,09:08:22,03,08,1, 11.9,1,1, 9.762, 10575.775, 222.354, 52611.294 20/06/02,09:08:22,04,08,1, 11.9,1,1, 9.762, 10575.776, 222.388, 52611.250 20/06/02,09:08:22,05,08,1, 11.9,1,1, 9.762, 10575.773, 222.385, 52611.269 20/06/02,09:08:22,06,08,1, 11.9,1,1, 9.762, 10575.772, 222.371, 52611.306 20/06/02,09:08:22,07,08,1, 11.9,1,1, 9.762, 10575.776, 222.393, 52611.312 20/06/02,09:08:22,08,08,1, 11.9,1,1, 9.762, 10575.774, 222.376, 52611.338 20/06/02,09:08:22,09,08,1, 11.9,1,1, 9.762, 10575.803, 222.402, 52611.341 20/06/02,09:08:22,10,08,1, 11.9,1,1, 9.762, 10575.769, 222.391, 52611.347 20/06/02,09:08:22,11,08,1, 11.9,1,1, 9.762, 10575.786, 222.414, 52611.364 20/06/02,09:08:22,12,08,1, 11.9,1,1, 9.762, 10575.790, 222.401, 52611.359 20/06/02,09:08:22,13,08,1, 11.9,1,1, 9.762, 10575.797, 222.391, 52611.317 20/06/02,09:08:22,14,08,1, 11.9,1,1, 9.762, 10575.809, 222.353, 52611.319 20/06/02,09:08:22,15,08,1, 11.9,1,1, 9.762, 10575.809, 222.388, 52611.352 20/06/02,09:08:22,16,08,1, 11.9,1,1, 9.762, 10575.819, 222.379, 52611.352 20/06/02,09:08:22,17,08,1, 11.9,1,1, 9.762, 10575.786, 222.376, 52611.312 20/06/02,09:08:22,18,08,1, 11.9,1,1, 9.762, 10575.799, 222.370, 52611.307 20/06/02,09:08:22,19,08,1, 11.9,1,1, 9.762, 10575.820, 222.370, 52611.289 20/06/02,09:08:23,00,08,1, 11.9,1,1, 9.768, 10575.768, 222.424, 52611.331 20/06/02,09:08:23,01,08,1, 11.9,1,1, 9.768, 10575.804, 222.385, 52611.298 20/06/02,09:08:23,02,08,1, 11.9,1,1, 9.768, 10575.759, 222.366, 52611.256 20/06/02,09:08:23,03,08,1, 11.9,1,1, 9.768, 10575.780, 222.389, 52611.359 20/06/02,09:08:23,04,08,1, 11.9,1,1, 9.768, 10575.812, 222.385, 52611.324 20/06/02,09:08:23,05,08,1, 11.9,1,1, 9.768, 10575.837, 222.402, 52611.338 20/06/02,09:08:23,06,08,1, 11.9,1,1, 9.768, 10575.794, 222.388, 52611.345 20/06/02,09:08:23,07,08,1, 11.9,1,1, 9.768, 10575.800, 222.422, 52611.332 20/06/02,09:08:23,08,08,1, 11.9,1,1, 9.768, 10575.801, 222.396, 52611.359 20/06/02,09:08:23,09,08,1, 11.9,1,1, 9.768, 10575.781, 222.395, 52611.324 20/06/02,09:08:23,10,08,1, 11.9,1,1, 9.768, 10575.793, 222.379, 52611.303 20/06/02,09:08:23,11,08,1, 11.9,1,1, 9.768, 10575.806, 222.405, 52611.344 20/06/02,09:08:23,12,08,1, 11.9,1,1, 9.768, 10575.791, 222.355, 52611.326 20/06/02,09:08:23,13,08,1, 11.9,1,1, 9.768, 10575.806, 222.388, 52611.286 20/06/02,09:08:23,14,08,1, 11.9,1,1, 9.768, 10575.792, 222.373, 52611.293 20/06/02,09:08:23,15,08,1, 11.9,1,1, 9.768, 10575.767, 222.415, 52611.356 20/06/02,09:08:23,16,08,1, 11.9,1,1, 9.768, 10575.782, 222.377, 52611.326 20/06/02,09:08:23,17,08,1, 11.9,1,1, 9.768, 10575.802, 222.408, 52611.331 20/06/02,09:08:23,18,08,1, 11.9,1,1, 9.768, 10575.778, 222.389, 52611.319 20/06/02,09:08:23,19,08,1, 11.9,1,1, 9.768, 10575.774, 222.424, 52611.331 20/06/02,09:08:24,00,08,1, 11.9,1,1, 9.769, 10575.801, 222.429, 52611.345 20/06/02,09:08:24,01,08,1, 11.9,1,1, 9.769, 10575.800, 222.404, 52611.315 20/06/02,09:08:24,02,08,1, 11.9,1,1, 9.769, 10575.808, 222.387, 52611.316 20/06/02,09:08:24,03,08,1, 11.9,1,1, 9.769, 10575.804, 222.381, 52611.371 20/06/02,09:08:24,04,08,1, 11.9,1,1, 9.769, 10575.772, 222.353, 52611.311 20/06/02,09:08:24,05,08,1, 11.9,1,1, 9.769, 10575.815, 222.393, 52611.318 20/06/02,09:08:24,06,08,1, 11.9,1,1, 9.769, 10575.789, 222.378, 52611.263 20/06/02,09:08:24,07,08,1, 11.9,1,1, 9.769, 10575.786, 222.379, 52611.301 20/06/02,09:08:24,08,08,1, 11.9,1,1, 9.769, 10575.805, 222.373, 52611.309 20/06/02,09:08:24,09,08,1, 11.9,1,1, 9.769, 10575.783, 222.399, 52611.321 20/06/02,09:08:24,10,08,1, 11.9,1,1, 9.769, 10575.786, 222.380, 52611.299 20/06/02,09:08:24,11,08,1, 11.9,1,1, 9.769, 10575.811, 222.398, 52611.332 20/06/02,09:08:24,12,08,1, 11.9,1,1, 9.769, 10575.782, 222.406, 52611.312 20/06/02,09:08:24,13,08,1, 11.9,1,1, 9.769, 10575.803, 222.416, 52611.336 20/06/02,09:08:24,14,08,1, 11.9,1,1, 9.769, 10575.809, 222.422, 52611.335 20/06/02,09:08:24,15,08,1, 11.9,1,1, 9.769, 10575.816, 222.412, 52611.328 20/06/02,09:08:24,16,08,1, 11.9,1,1, 9.769, 10575.801, 222.397, 52611.257 20/06/02,09:08:24,17,08,1, 11.9,1,1, 9.769, 10575.843, 222.432, 52611.346 20/06/02,09:08:24,18,08,1, 11.9,1,1, 9.769, 10575.785, 222.392, 52611.324 20/06/02,09:08:24,19,08,1, 11.9,1,1, 9.769, 10575.808, 222.429, 52611.345 20/06/02,09:08:25,00,08,1, 11.9,1,1, 9.767, 10575.851, 222.412, 52611.383 20/06/02,09:08:25,01,08,1, 11.9,1,1, 9.767, 10575.804, 222.397, 52611.388 20/06/02,09:08:25,02,08,1, 11.9,1,1, 9.767, 10575.797, 222.397, 52611.369 20/06/02,09:08:25,03,08,1, 11.9,1,1, 9.767, 10575.812, 222.398, 52611.346 20/06/02,09:08:25,04,08,1, 11.9,1,1, 9.767, 10575.824, 222.371, 52611.340 20/06/02,09:08:25,05,08,1, 11.9,1,1, 9.767, 10575.842, 222.418, 52611.383 20/06/02,09:08:25,06,08,1, 11.9,1,1, 9.767, 10575.819, 222.381, 52611.318 20/06/02,09:08:25,07,08,1, 11.9,1,1, 9.767, 10575.814, 222.405, 52611.330 20/06/02,09:08:25,08,08,1, 11.9,1,1, 9.767, 10575.825, 222.361, 52611.332 20/06/02,09:08:25,09,08,1, 11.9,1,1, 9.767, 10575.811, 222.405, 52611.389 20/06/02,09:08:25,10,08,1, 11.9,1,1, 9.767, 10575.814, 222.371, 52611.321 20/06/02,09:08:25,11,08,1, 11.9,1,1, 9.767, 10575.812, 222.415, 52611.394 20/06/02,09:08:25,12,08,1, 11.9,1,1, 9.767, 10575.807, 222.408, 52611.361 20/06/02,09:08:25,13,08,1, 11.9,1,1, 9.767, 10575.824, 222.381, 52611.363 20/06/02,09:08:25,14,08,1, 11.9,1,1, 9.767, 10575.831, 222.391, 52611.354 20/06/02,09:08:25,15,08,1, 11.9,1,1, 9.767, 10575.828, 222.407, 52611.369 20/06/02,09:08:25,16,08,1, 11.9,1,1, 9.767, 10575.794, 222.382, 52611.212 20/06/02,09:08:25,17,08,1, 11.9,1,1, 9.767, 10575.816, 222.414, 52611.452 20/06/02,09:08:25,18,08,1, 11.9,1,1, 9.767, 10575.831, 222.390, 52611.396 20/06/02,09:08:25,19,08,1, 11.9,1,1, 9.767, 10575.853, 222.412, 52611.383 20/06/02,09:08:26,00,08,1, 11.9,1,1, 9.770, 10575.851, 222.405, 52611.399 20/06/02,09:08:26,01,08,1, 11.9,1,1, 9.770, 10575.843, 222.388, 52611.348 20/06/02,09:08:26,02,08,1, 11.9,1,1, 9.770, 10575.797, 222.380, 52611.298 20/06/02,09:08:26,03,08,1, 11.9,1,1, 9.770, 10575.846, 222.422, 52611.347 20/06/02,09:08:26,04,08,1, 11.9,1,1, 9.770, 10575.797, 222.354, 52611.319 20/06/02,09:08:26,05,08,1, 11.9,1,1, 9.770, 10575.857, 222.423, 52611.382 20/06/02,09:08:26,06,08,1, 11.9,1,1, 9.770, 10575.854, 222.394, 52611.325 20/06/02,09:08:26,07,08,1, 11.9,1,1, 9.770, 10575.858, 222.420, 52611.218 20/06/02,09:08:26,08,08,1, 11.9,1,1, 9.770, 10575.829, 222.383, 52611.315 20/06/02,09:08:26,09,08,1, 11.9,1,1, 9.770, 10575.816, 222.426, 52611.398 20/06/02,09:08:26,10,08,1, 11.9,1,1, 9.770, 10575.819, 222.382, 52611.383 20/06/02,09:08:26,11,08,1, 11.9,1,1, 9.770, 10575.850, 222.412, 52611.354 20/06/02,09:08:26,12,08,1, 11.9,1,1, 9.770, 10575.822, 222.385, 52611.369 20/06/02,09:08:26,13,08,1, 11.9,1,1, 9.770, 10575.843, 222.431, 52611.402 20/06/02,09:08:26,14,08,1, 11.9,1,1, 9.770, 10575.819, 222.405, 52611.330 20/06/02,09:08:26,15,08,1, 11.9,1,1, 9.770, 10575.845, 222.437, 52611.416 20/06/02,09:08:26,16,08,1, 11.9,1,1, 9.770, 10575.833, 222.389, 52611.345 20/06/02,09:08:26,17,08,1, 11.9,1,1, 9.770, 10575.865, 222.413, 52611.338 20/06/02,09:08:26,18,08,1, 11.9,1,1, 9.770, 10575.864, 222.405, 52611.369 20/06/02,09:08:26,19,08,1, 11.9,1,1, 9.770, 10575.855, 222.405, 52611.399 20/06/02,09:08:27,00,08,1, 11.8,1,1, 9.767, 10575.851, 222.417, 52611.372 20/06/02,09:08:27,01,08,1, 11.8,1,1, 9.767, 10575.871, 222.446, 52611.387 20/06/02,09:08:27,02,08,1, 11.8,1,1, 9.767, 10575.850, 222.387, 52611.354 20/06/02,09:08:27,03,08,1, 11.8,1,1, 9.767, 10575.856, 222.397, 52611.372 20/06/02,09:08:27,04,08,1, 11.8,1,1, 9.767, 10575.827, 222.387, 52611.337 20/06/02,09:08:27,05,08,1, 11.8,1,1, 9.767, 10575.856, 222.427, 52611.351 20/06/02,09:08:27,06,08,1, 11.8,1,1, 9.767, 10575.811, 222.386, 52611.321 20/06/02,09:08:27,07,08,1, 11.8,1,1, 9.767, 10575.835, 222.423, 52611.362 20/06/02,09:08:27,08,08,1, 11.8,1,1, 9.767, 10575.854, 222.415, 52611.381 20/06/02,09:08:27,09,08,1, 11.8,1,1, 9.767, 10575.856, 222.409, 52611.406 20/06/02,09:08:27,10,08,1, 11.8,1,1, 9.767, 10575.849, 222.384, 52611.336 20/06/02,09:08:27,11,08,1, 11.8,1,1, 9.767, 10575.881, 222.448, 52611.355 20/06/02,09:08:27,12,08,1, 11.8,1,1, 9.767, 10575.857, 222.416, 52611.353 20/06/02,09:08:27,13,08,1, 11.8,1,1, 9.767, 10575.881, 222.437, 52611.397 20/06/02,09:08:27,14,08,1, 11.8,1,1, 9.767, 10575.848, 222.402, 52611.322 20/06/02,09:08:27,15,08,1, 11.8,1,1, 9.767, 10575.843, 222.412, 52611.350 20/06/02,09:08:27,16,08,1, 11.8,1,1, 9.767, 10575.876, 222.426, 52611.352 20/06/02,09:08:27,17,08,1, 11.8,1,1, 9.767, 10575.862, 222.421, 52611.344 20/06/02,09:08:27,18,08,1, 11.8,1,1, 9.767, 10575.844, 222.404, 52611.342 20/06/02,09:08:27,19,08,1, 11.8,1,1, 9.767, 10575.856, 222.417, 52611.372 20/06/02,09:08:28,00,08,1, 11.9,1,1, 9.768, 10575.893, 222.418, 52611.360 20/06/02,09:08:28,01,08,1, 11.9,1,1, 9.768, 10575.871, 222.422, 52611.397 20/06/02,09:08:28,02,08,1, 11.9,1,1, 9.768, 10575.855, 222.390, 52611.363 20/06/02,09:08:28,03,08,1, 11.9,1,1, 9.768, 10575.877, 222.399, 52611.391 20/06/02,09:08:28,04,08,1, 11.9,1,1, 9.768, 10575.879, 222.372, 52611.326 20/06/02,09:08:28,05,08,1, 11.9,1,1, 9.768, 10575.868, 222.414, 52611.341 20/06/02,09:08:28,06,08,1, 11.9,1,1, 9.768, 10575.886, 222.370, 52611.333 20/06/02,09:08:28,07,08,1, 11.9,1,1, 9.768, 10575.879, 222.394, 52611.395 20/06/02,09:08:28,08,08,1, 11.9,1,1, 9.768, 10575.875, 222.391, 52611.367 20/06/02,09:08:28,09,08,1, 11.9,1,1, 9.768, 10575.895, 222.401, 52611.346 20/06/02,09:08:28,10,08,1, 11.9,1,1, 9.768, 10575.876, 222.376, 52611.347 20/06/02,09:08:28,11,08,1, 11.9,1,1, 9.768, 10575.897, 222.423, 52611.365 20/06/02,09:08:28,12,08,1, 11.9,1,1, 9.768, 10575.896, 222.393, 52611.341 20/06/02,09:08:28,13,08,1, 11.9,1,1, 9.768, 10575.883, 222.389, 52611.339 20/06/02,09:08:28,14,08,1, 11.9,1,1, 9.768, 10575.863, 222.368, 52611.321 20/06/02,09:08:28,15,08,1, 11.9,1,1, 9.768, 10575.890, 222.403, 52611.341 20/06/02,09:08:28,16,08,1, 11.9,1,1, 9.768, 10575.876, 222.381, 52611.336 20/06/02,09:08:28,17,08,1, 11.9,1,1, 9.768, 10575.885, 222.407, 52611.356 20/06/02,09:08:28,18,08,1, 11.9,1,1, 9.768, 10575.889, 222.385, 52611.347 20/06/02,09:08:28,19,08,1, 11.9,1,1, 9.768, 10575.900, 222.418, 52611.360 20/06/02,09:08:29,00,08,1, 11.8,1,1, 9.767, 10575.901, 222.396, 52611.319 20/06/02,09:08:29,01,08,1, 11.8,1,1, 9.767, 10575.893, 222.395, 52611.353 20/06/02,09:08:29,02,08,1, 11.8,1,1, 9.767, 10575.897, 222.384, 52611.343 20/06/02,09:08:29,03,08,1, 11.8,1,1, 9.767, 10575.899, 222.406, 52611.351 20/06/02,09:08:29,04,08,1, 11.8,1,1, 9.767, 10575.901, 222.423, 52611.369 20/06/02,09:08:29,05,08,1, 11.8,1,1, 9.767, 10575.911, 222.406, 52611.353 20/06/02,09:08:29,06,08,1, 11.8,1,1, 9.767, 10575.892, 222.382, 52611.395 20/06/02,09:08:29,07,08,1, 11.8,1,1, 9.767, 10575.920, 222.397, 52611.377 20/06/02,09:08:29,08,08,1, 11.8,1,1, 9.767, 10575.921, 222.397, 52611.378 20/06/02,09:08:29,09,08,1, 11.8,1,1, 9.767, 10575.870, 222.394, 52611.366 20/06/02,09:08:29,10,08,1, 11.8,1,1, 9.767, 10575.899, 222.383, 52611.381 20/06/02,09:08:29,11,08,1, 11.8,1,1, 9.767, 10575.910, 222.416, 52611.387 20/06/02,09:08:29,12,08,1, 11.8,1,1, 9.767, 10575.911, 222.421, 52611.401 20/06/02,09:08:29,13,08,1, 11.8,1,1, 9.767, 10575.903, 222.441, 52611.363 20/06/02,09:08:29,14,08,1, 11.8,1,1, 9.767, 10575.926, 222.393, 52611.381 20/06/02,09:08:29,15,08,1, 11.8,1,1, 9.767, 10575.908, 222.412, 52611.363 20/06/02,09:08:29,16,08,1, 11.8,1,1, 9.767, 10575.908, 222.427, 52611.415 20/06/02,09:08:29,17,08,1, 11.8,1,1, 9.767, 10575.943, 222.396, 52611.392 20/06/02,09:08:29,18,08,1, 11.8,1,1, 9.767, 10575.914, 222.385, 52611.321 20/06/02,09:08:29,19,08,1, 11.8,1,1, 9.767, 10575.908, 222.396, 52611.319 20/06/02,09:08:30,00,08,1, 11.9,1,1, 9.765, 10575.935, 222.381, 52611.368 20/06/02,09:08:30,01,08,1, 11.9,1,1, 9.765, 10575.901, 222.388, 52611.360 20/06/02,09:08:30,02,08,1, 11.9,1,1, 9.765, 10575.916, 222.395, 52611.403 20/06/02,09:08:30,03,08,1, 11.9,1,1, 9.765, 10575.920, 222.372, 52611.331 20/06/02,09:08:30,04,08,1, 11.9,1,1, 9.765, 10575.917, 222.413, 52611.362 20/06/02,09:08:30,05,08,1, 11.9,1,1, 9.765, 10575.919, 222.381, 52611.377 20/06/02,09:08:30,06,08,1, 11.9,1,1, 9.765, 10575.922, 222.387, 52611.375 20/06/02,09:08:30,07,08,1, 11.9,1,1, 9.765, 10575.908, 222.393, 52611.381 20/06/02,09:08:30,08,08,1, 11.9,1,1, 9.765, 10575.915, 222.388, 52611.347 20/06/02,09:08:30,09,08,1, 11.9,1,1, 9.765, 10575.905, 222.372, 52611.382 20/06/02,09:08:30,10,08,1, 11.9,1,1, 9.765, 10575.908, 222.410, 52611.363 20/06/02,09:08:30,11,08,1, 11.9,1,1, 9.765, 10575.917, 222.383, 52611.346 20/06/02,09:08:30,12,08,1, 11.9,1,1, 9.765, 10575.923, 222.381, 52611.390 20/06/02,09:08:30,13,08,1, 11.9,1,1, 9.765, 10575.911, 222.383, 52611.340 20/06/02,09:08:30,14,08,1, 11.9,1,1, 9.765, 10575.894, 222.414, 52611.373 20/06/02,09:08:30,15,08,1, 11.9,1,1, 9.765, 10575.943, 222.405, 52611.388 20/06/02,09:08:30,16,08,1, 11.9,1,1, 9.765, 10575.948, 222.413, 52611.366 20/06/02,09:08:30,17,08,1, 11.9,1,1, 9.765, 10575.934, 222.387, 52611.316 20/06/02,09:08:30,18,08,1, 11.9,1,1, 9.765, 10575.938, 222.418, 52611.368 20/06/02,09:08:30,19,08,1, 11.9,1,1, 9.765, 10575.940, 222.381, 52611.368 20/06/02,09:08:31,00,08,1, 11.9,1,1, 9.766, 10575.993, 222.350, 52611.355 20/06/02,09:08:31,01,08,1, 11.9,1,1, 9.766, 10575.947, 222.373, 52611.363 20/06/02,09:08:31,02,08,1, 11.9,1,1, 9.766, 10575.976, 222.407, 52611.417 20/06/02,09:08:31,03,08,1, 11.9,1,1, 9.766, 10575.926, 222.388, 52611.366 20/06/02,09:08:31,04,08,1, 11.9,1,1, 9.766, 10575.949, 222.387, 52611.378 20/06/02,09:08:31,05,08,1, 11.9,1,1, 9.766, 10575.904, 222.388, 52611.386 20/06/02,09:08:31,06,08,1, 11.9,1,1, 9.766, 10575.960, 222.402, 52611.416 20/06/02,09:08:31,07,08,1, 11.9,1,1, 9.766, 10575.957, 222.370, 52611.364 20/06/02,09:08:31,08,08,1, 11.9,1,1, 9.766, 10575.972, 222.409, 52611.393 20/06/02,09:08:31,09,08,1, 11.9,1,1, 9.766, 10575.969, 222.365, 52611.370 20/06/02,09:08:31,10,08,1, 11.9,1,1, 9.766, 10575.957, 222.388, 52611.391 20/06/02,09:08:31,11,08,1, 11.9,1,1, 9.766, 10575.966, 222.364, 52611.347 20/06/02,09:08:31,12,08,1, 11.9,1,1, 9.766, 10575.972, 222.391, 52611.430 20/06/02,09:08:31,13,08,1, 11.9,1,1, 9.766, 10575.991, 222.369, 52611.381 20/06/02,09:08:31,14,08,1, 11.9,1,1, 9.766, 10575.991, 222.381, 52611.404 20/06/02,09:08:31,15,08,1, 11.9,1,1, 9.766, 10575.980, 222.335, 52611.333 20/06/02,09:08:31,16,08,1, 11.9,1,1, 9.766, 10576.001, 222.401, 52611.361 20/06/02,09:08:31,17,08,1, 11.9,1,1, 9.766, 10575.987, 222.323, 52611.368 20/06/02,09:08:31,18,08,1, 11.9,1,1, 9.766, 10575.981, 222.376, 52611.386 20/06/02,09:08:31,19,08,1, 11.9,1,1, 9.766, 10575.995, 222.350, 52611.355 20/06/02,09:08:32,00,08,1, 11.9,1,1, 9.768, 10576.001, 222.324, 52611.370 20/06/02,09:08:32,01,08,1, 11.9,1,1, 9.768, 10575.964, 222.360, 52611.336 20/06/02,09:08:32,02,08,1, 11.9,1,1, 9.768, 10576.001, 222.369, 52611.378 20/06/02,09:08:32,03,08,1, 11.9,1,1, 9.768, 10576.003, 222.328, 52611.350 20/06/02,09:08:32,04,08,1, 11.9,1,1, 9.768, 10576.006, 222.368, 52611.400 20/06/02,09:08:32,05,08,1, 11.9,1,1, 9.768, 10575.985, 222.344, 52611.387 20/06/02,09:08:32,06,08,1, 11.9,1,1, 9.768, 10576.001, 222.350, 52611.384 20/06/02,09:08:32,07,08,1, 11.9,1,1, 9.768, 10575.994, 222.332, 52611.383 20/06/02,09:08:32,08,08,1, 11.9,1,1, 9.768, 10576.016, 222.376, 52611.388 20/06/02,09:08:32,09,08,1, 11.9,1,1, 9.768, 10576.001, 222.329, 52611.374 20/06/02,09:08:32,10,08,1, 11.9,1,1, 9.768, 10576.017, 222.349, 52611.391 20/06/02,09:08:32,11,08,1, 11.9,1,1, 9.768, 10576.004, 222.344, 52611.390 20/06/02,09:08:32,12,08,1, 11.9,1,1, 9.768, 10575.996, 222.341, 52611.368 20/06/02,09:08:32,13,08,1, 11.9,1,1, 9.768, 10575.998, 222.327, 52611.390 20/06/02,09:08:32,14,08,1, 11.9,1,1, 9.768, 10576.031, 222.364, 52611.387 20/06/02,09:08:32,15,08,1, 11.9,1,1, 9.768, 10576.023, 222.351, 52611.404 20/06/02,09:08:32,16,08,1, 11.9,1,1, 9.768, 10576.011, 222.349, 52611.356 20/06/02,09:08:32,17,08,1, 11.9,1,1, 9.768, 10576.009, 222.315, 52611.354 20/06/02,09:08:32,18,08,1, 11.9,1,1, 9.768, 10576.016, 222.346, 52611.381 20/06/02,09:08:32,19,08,1, 11.9,1,1, 9.768, 10576.006, 222.324, 52611.370 20/06/02,09:08:33,00,08,1, 11.9,1,1, 9.762, 10576.026, 222.308, 52611.364 20/06/02,09:08:33,01,08,1, 11.9,1,1, 9.762, 10576.016, 222.306, 52611.347 20/06/02,09:08:33,02,08,1, 11.9,1,1, 9.762, 10576.002, 222.345, 52611.390 20/06/02,09:08:33,03,08,1, 11.9,1,1, 9.762, 10576.007, 222.333, 52611.381 20/06/02,09:08:33,04,08,1, 11.9,1,1, 9.762, 10576.015, 222.328, 52611.382 20/06/02,09:08:33,05,08,1, 11.9,1,1, 9.762, 10576.014, 222.331, 52611.350 20/06/02,09:08:33,06,08,1, 11.9,1,1, 9.762, 10576.021, 222.335, 52611.368 20/06/02,09:08:33,07,08,1, 11.9,1,1, 9.762, 10576.015, 222.332, 52611.373 20/06/02,09:08:33,08,08,1, 11.9,1,1, 9.762, 10576.005, 222.330, 52611.332 20/06/02,09:08:33,09,08,1, 11.9,1,1, 9.762, 10576.032, 222.315, 52611.371 20/06/02,09:08:33,10,08,1, 11.9,1,1, 9.762, 10576.028, 222.332, 52611.385 20/06/02,09:08:33,11,08,1, 11.9,1,1, 9.762, 10576.029, 222.329, 52611.401 20/06/02,09:08:33,12,08,1, 11.9,1,1, 9.762, 10576.033, 222.323, 52611.378 20/06/02,09:08:33,13,08,1, 11.9,1,1, 9.762, 10576.066, 222.324, 52611.338 20/06/02,09:08:33,14,08,1, 11.9,1,1, 9.762, 10576.024, 222.309, 52611.357 20/06/02,09:08:33,15,08,1, 11.9,1,1, 9.762, 10576.046, 222.349, 52611.380 20/06/02,09:08:33,16,08,1, 11.9,1,1, 9.762, 10576.033, 222.324, 52611.362 20/06/02,09:08:33,17,08,1, 11.9,1,1, 9.762, 10576.054, 222.311, 52611.381 20/06/02,09:08:33,18,08,1, 11.9,1,1, 9.762, 10576.038, 222.304, 52611.332 20/06/02,09:08:33,19,08,1, 11.9,1,1, 9.762, 10576.034, 222.308, 52611.364 20/06/02,09:08:34,00,08,1, 11.9,1,1, 9.768, 10576.060, 222.310, 52611.354 20/06/02,09:08:34,01,08,1, 11.9,1,1, 9.768, 10576.032, 222.318, 52611.363 20/06/02,09:08:34,02,08,1, 11.9,1,1, 9.768, 10576.030, 222.317, 52611.337 20/06/02,09:08:34,03,08,1, 11.9,1,1, 9.768, 10576.051, 222.331, 52611.369 20/06/02,09:08:34,04,08,1, 11.9,1,1, 9.768, 10576.032, 222.308, 52611.360 20/06/02,09:08:34,05,08,1, 11.9,1,1, 9.768, 10576.044, 222.325, 52611.323 20/06/02,09:08:34,06,08,1, 11.9,1,1, 9.768, 10576.043, 222.318, 52611.363 20/06/02,09:08:34,07,08,1, 11.9,1,1, 9.768, 10576.069, 222.336, 52611.399 20/06/02,09:08:34,08,08,1, 11.9,1,1, 9.768, 10576.044, 222.303, 52611.355 20/06/02,09:08:34,09,08,1, 11.9,1,1, 9.768, 10576.048, 222.302, 52611.362 20/06/02,09:08:34,10,08,1, 11.9,1,1, 9.768, 10576.065, 222.333, 52611.365 20/06/02,09:08:34,11,08,1, 11.9,1,1, 9.768, 10576.072, 222.326, 52611.357 20/06/02,09:08:34,12,08,1, 11.9,1,1, 9.768, 10576.053, 222.317, 52611.330 20/06/02,09:08:34,13,08,1, 11.9,1,1, 9.768, 10576.054, 222.333, 52611.370 20/06/02,09:08:34,14,08,1, 11.9,1,1, 9.768, 10576.035, 222.289, 52611.326 20/06/02,09:08:34,15,08,1, 11.9,1,1, 9.768, 10576.088, 222.324, 52611.345 20/06/02,09:08:34,16,08,1, 11.9,1,1, 9.768, 10576.049, 222.321, 52611.352 20/06/02,09:08:34,17,08,1, 11.9,1,1, 9.768, 10576.078, 222.346, 52611.389 20/06/02,09:08:34,18,08,1, 11.9,1,1, 9.768, 10576.038, 222.293, 52611.315 20/06/02,09:08:34,19,08,1, 11.9,1,1, 9.768, 10576.062, 222.310, 52611.354 20/06/02,09:08:35,00,08,1, 11.9,1,1, 9.770, 10576.093, 222.273, 52611.311 20/06/02,09:08:35,01,08,1, 11.9,1,1, 9.770, 10576.054, 222.339, 52611.394 20/06/02,09:08:35,02,08,1, 11.9,1,1, 9.770, 10576.030, 222.281, 52611.331 20/06/02,09:08:35,03,08,1, 11.9,1,1, 9.770, 10576.052, 222.329, 52611.349 20/06/02,09:08:35,04,08,1, 11.9,1,1, 9.770, 10576.046, 222.283, 52611.355 20/06/02,09:08:35,05,08,1, 11.9,1,1, 9.770, 10576.079, 222.288, 52611.381 20/06/02,09:08:35,06,08,1, 11.9,1,1, 9.770, 10576.078, 222.270, 52611.331 20/06/02,09:08:35,07,08,1, 11.9,1,1, 9.770, 10576.111, 222.319, 52611.400 20/06/02,09:08:35,08,08,1, 11.9,1,1, 9.770, 10576.089, 222.304, 52611.384 20/06/02,09:08:35,09,08,1, 11.9,1,1, 9.770, 10576.097, 222.288, 52611.319 20/06/02,09:08:35,10,08,1, 11.9,1,1, 9.770, 10576.083, 222.262, 52611.375 20/06/02,09:08:35,11,08,1, 11.9,1,1, 9.770, 10576.073, 222.330, 52611.403 20/06/02,09:08:35,12,08,1, 11.9,1,1, 9.770, 10576.066, 222.301, 52611.376 20/06/02,09:08:35,13,08,1, 11.9,1,1, 9.770, 10576.094, 222.322, 52611.385 20/06/02,09:08:35,14,08,1, 11.9,1,1, 9.770, 10576.080, 222.274, 52611.349 20/06/02,09:08:35,15,08,1, 11.9,1,1, 9.770, 10576.106, 222.317, 52611.375 20/06/02,09:08:35,16,08,1, 11.9,1,1, 9.770, 10576.112, 222.262, 52611.351 20/06/02,09:08:35,17,08,1, 11.9,1,1, 9.770, 10576.126, 222.329, 52611.370 20/06/02,09:08:35,18,08,1, 11.9,1,1, 9.770, 10576.108, 222.266, 52611.336 20/06/02,09:08:35,19,08,1, 11.9,1,1, 9.770, 10576.094, 222.273, 52611.311 20/06/02,09:08:36,00,08,1, 11.9,1,1, 9.768, 10576.135, 222.279, 52611.368 20/06/02,09:08:36,01,08,1, 11.9,1,1, 9.768, 10576.109, 222.280, 52611.368 20/06/02,09:08:36,02,08,1, 11.9,1,1, 9.768, 10576.108, 222.257, 52611.354 20/06/02,09:08:36,03,08,1, 11.9,1,1, 9.768, 10576.094, 222.274, 52611.351 20/06/02,09:08:36,04,08,1, 11.9,1,1, 9.768, 10576.130, 222.246, 52611.373 20/06/02,09:08:36,05,08,1, 11.9,1,1, 9.768, 10576.083, 222.295, 52611.455 20/06/02,09:08:36,06,08,1, 11.9,1,1, 9.768, 10576.096, 222.274, 52611.537 20/06/02,09:08:36,07,08,1, 11.9,1,1, 9.768, 10576.138, 222.255, 52611.354 20/06/02,09:08:36,08,08,1, 11.9,1,1, 9.768, 10576.114, 222.253, 52611.383 20/06/02,09:08:36,09,08,1, 11.9,1,1, 9.768, 10576.108, 222.231, 52611.328 20/06/02,09:08:36,10,08,1, 11.9,1,1, 9.768, 10576.101, 222.243, 52611.314 20/06/02,09:08:36,11,08,1, 11.9,1,1, 9.768, 10576.128, 222.265, 52611.350 20/06/02,09:08:36,12,08,1, 11.9,1,1, 9.768, 10576.089, 222.239, 52611.365 20/06/02,09:08:36,13,08,1, 11.9,1,1, 9.768, 10576.130, 222.255, 52611.351 20/06/02,09:08:36,14,08,1, 11.9,1,1, 9.768, 10576.103, 222.241, 52611.374 20/06/02,09:08:36,15,08,1, 11.9,1,1, 9.768, 10576.106, 222.266, 52611.379 20/06/02,09:08:36,16,08,1, 11.9,1,1, 9.768, 10576.112, 222.234, 52611.325 20/06/02,09:08:36,17,08,1, 11.9,1,1, 9.768, 10576.122, 222.249, 52611.366 20/06/02,09:08:36,18,08,1, 11.9,1,1, 9.768, 10576.108, 222.238, 52611.322 20/06/02,09:08:36,19,08,1, 11.9,1,1, 9.768, 10576.139, 222.279, 52611.368 20/06/02,09:08:37,00,08,1, 11.9,1,1, 9.770, 10576.152, 222.177, 52611.351 20/06/02,09:08:37,01,08,1, 11.9,1,1, 9.770, 10576.138, 222.247, 52611.329 20/06/02,09:08:37,02,08,1, 11.9,1,1, 9.770, 10576.117, 222.197, 52611.307 20/06/02,09:08:37,03,08,1, 11.9,1,1, 9.770, 10576.145, 222.252, 52611.405 20/06/02,09:08:37,04,08,1, 11.9,1,1, 9.770, 10576.134, 222.216, 52611.389 20/06/02,09:08:37,05,08,1, 11.9,1,1, 9.770, 10576.129, 222.239, 52611.337 20/06/02,09:08:37,06,08,1, 11.9,1,1, 9.770, 10576.152, 222.216, 52611.367 20/06/02,09:08:37,07,08,1, 11.9,1,1, 9.770, 10576.151, 222.235, 52611.370 20/06/02,09:08:37,08,08,1, 11.9,1,1, 9.770, 10576.133, 222.221, 52611.351 20/06/02,09:08:37,09,08,1, 11.9,1,1, 9.770, 10576.153, 222.222, 52611.348 20/06/02,09:08:37,10,08,1, 11.9,1,1, 9.770, 10576.150, 222.202, 52611.376 20/06/02,09:08:37,11,08,1, 11.9,1,1, 9.770, 10576.149, 222.198, 52611.362 20/06/02,09:08:37,12,08,1, 11.9,1,1, 9.770, 10576.135, 222.209, 52611.340 20/06/02,09:08:37,13,08,1, 11.9,1,1, 9.770, 10576.143, 222.198, 52611.322 20/06/02,09:08:37,14,08,1, 11.9,1,1, 9.770, 10576.148, 222.227, 52611.359 20/06/02,09:08:37,15,08,1, 11.9,1,1, 9.770, 10576.139, 222.195, 52611.356 20/06/02,09:08:37,16,08,1, 11.9,1,1, 9.770, 10576.175, 222.200, 52611.320 20/06/02,09:08:37,17,08,1, 11.9,1,1, 9.770, 10576.176, 222.216, 52611.336 20/06/02,09:08:37,18,08,1, 11.9,1,1, 9.770, 10576.149, 222.205, 52611.377 20/06/02,09:08:37,19,08,1, 11.9,1,1, 9.770, 10576.159, 222.177, 52611.351 20/06/02,09:08:38,00,08,1, 11.9,1,1, 9.766, 10576.143, 222.187, 52611.371 20/06/02,09:08:38,01,08,1, 11.9,1,1, 9.766, 10576.169, 222.183, 52611.369 20/06/02,09:08:38,02,08,1, 11.9,1,1, 9.766, 10576.175, 222.202, 52611.383 20/06/02,09:08:38,03,08,1, 11.9,1,1, 9.766, 10576.146, 222.176, 52611.370 20/06/02,09:08:38,04,08,1, 11.9,1,1, 9.766, 10576.144, 222.214, 52611.379 20/06/02,09:08:38,05,08,1, 11.9,1,1, 9.766, 10576.170, 222.185, 52611.363 20/06/02,09:08:38,06,08,1, 11.9,1,1, 9.766, 10576.171, 222.182, 52611.432 20/06/02,09:08:38,07,08,1, 11.9,1,1, 9.766, 10576.145, 222.189, 52611.399 20/06/02,09:08:38,08,08,1, 11.9,1,1, 9.766, 10576.178, 222.196, 52611.406 20/06/02,09:08:38,09,08,1, 11.9,1,1, 9.766, 10576.157, 222.185, 52611.367 20/06/02,09:08:38,10,08,1, 11.9,1,1, 9.766, 10576.154, 222.190, 52611.380 20/06/02,09:08:38,11,08,1, 11.9,1,1, 9.766, 10576.145, 222.186, 52611.353 20/06/02,09:08:38,12,08,1, 11.9,1,1, 9.766, 10576.158, 222.201, 52611.354 20/06/02,09:08:38,13,08,1, 11.9,1,1, 9.766, 10576.167, 222.171, 52611.385 20/06/02,09:08:38,14,08,1, 11.9,1,1, 9.766, 10576.175, 222.192, 52611.371 20/06/02,09:08:38,15,08,1, 11.9,1,1, 9.766, 10576.158, 222.174, 52611.334 20/06/02,09:08:38,16,08,1, 11.9,1,1, 9.766, 10576.155, 222.218, 52611.383 20/06/02,09:08:38,17,08,1, 11.9,1,1, 9.766, 10576.158, 222.161, 52611.385 20/06/02,09:08:38,18,08,1, 11.9,1,1, 9.766, 10576.175, 222.198, 52611.392 20/06/02,09:08:38,19,08,1, 11.9,1,1, 9.766, 10576.145, 222.187, 52611.371 20/06/02,09:08:39,00,08,1, 11.9,1,1, 9.766, 10576.143, 222.152, 52611.345 20/06/02,09:08:39,01,08,1, 11.9,1,1, 9.766, 10576.187, 222.164, 52611.325 20/06/02,09:08:39,02,08,1, 11.9,1,1, 9.766, 10576.200, 222.197, 52611.324 20/06/02,09:08:39,03,08,1, 11.9,1,1, 9.766, 10576.183, 222.181, 52611.355 20/06/02,09:08:39,04,08,1, 11.9,1,1, 9.766, 10576.190, 222.209, 52611.415 20/06/02,09:08:39,05,08,1, 11.9,1,1, 9.766, 10576.160, 222.137, 52611.386 20/06/02,09:08:39,06,08,1, 11.9,1,1, 9.766, 10576.178, 222.192, 52611.340 20/06/02,09:08:39,07,08,1, 11.9,1,1, 9.766, 10576.157, 222.162, 52611.364 20/06/02,09:08:39,08,08,1, 11.9,1,1, 9.766, 10576.176, 222.164, 52611.399 20/06/02,09:08:39,09,08,1, 11.9,1,1, 9.766, 10576.164, 222.161, 52611.334 20/06/02,09:08:39,10,08,1, 11.9,1,1, 9.766, 10576.179, 222.211, 52611.367 20/06/02,09:08:39,11,08,1, 11.9,1,1, 9.766, 10576.173, 222.152, 52611.352 20/06/02,09:08:39,12,08,1, 11.9,1,1, 9.766, 10576.159, 222.166, 52611.417 20/06/02,09:08:39,13,08,1, 11.9,1,1, 9.766, 10576.149, 222.141, 52611.370 20/06/02,09:08:39,14,08,1, 11.9,1,1, 9.766, 10576.176, 222.153, 52611.416 20/06/02,09:08:39,15,08,1, 11.9,1,1, 9.766, 10576.139, 222.159, 52611.379 20/06/02,09:08:39,16,08,1, 11.9,1,1, 9.766, 10576.166, 222.159, 52611.392 20/06/02,09:08:39,17,08,1, 11.9,1,1, 9.766, 10576.174, 222.169, 52611.354 20/06/02,09:08:39,18,08,1, 11.9,1,1, 9.766, 10576.166, 222.168, 52611.375 20/06/02,09:08:39,19,08,1, 11.9,1,1, 9.766, 10576.144, 222.152, 52611.345 20/06/02,09:08:40,00,08,1, 11.8,1,1, 9.769, 10576.202, 222.127, 52611.402 20/06/02,09:08:40,01,08,1, 11.8,1,1, 9.769, 10576.168, 222.130, 52611.292 20/06/02,09:08:40,02,08,1, 11.8,1,1, 9.769, 10576.181, 222.140, 52611.389 20/06/02,09:08:40,03,08,1, 11.8,1,1, 9.769, 10576.176, 222.121, 52611.338 20/06/02,09:08:40,04,08,1, 11.8,1,1, 9.769, 10576.170, 222.158, 52611.410 20/06/02,09:08:40,05,08,1, 11.8,1,1, 9.769, 10576.191, 222.124, 52611.383 20/06/02,09:08:40,06,08,1, 11.8,1,1, 9.769, 10576.153, 222.123, 52611.338 20/06/02,09:08:40,07,08,1, 11.8,1,1, 9.769, 10576.177, 222.102, 52611.374 20/06/02,09:08:40,08,08,1, 11.8,1,1, 9.769, 10576.153, 222.130, 52611.379 20/06/02,09:08:40,09,08,1, 11.8,1,1, 9.769, 10576.181, 222.121, 52611.390 20/06/02,09:08:40,10,08,1, 11.8,1,1, 9.769, 10576.171, 222.132, 52611.370 20/06/02,09:08:40,11,08,1, 11.8,1,1, 9.769, 10576.181, 222.125, 52611.384 20/06/02,09:08:40,12,08,1, 11.8,1,1, 9.769, 10576.186, 222.115, 52611.397 20/06/02,09:08:40,13,08,1, 11.8,1,1, 9.769, 10576.187, 222.103, 52611.394 20/06/02,09:08:40,14,08,1, 11.8,1,1, 9.769, 10576.202, 222.148, 52611.373 20/06/02,09:08:40,15,08,1, 11.8,1,1, 9.769, 10576.180, 222.113, 52611.379 20/06/02,09:08:40,16,08,1, 11.8,1,1, 9.769, 10576.181, 222.084, 52611.377 20/06/02,09:08:40,17,08,1, 11.8,1,1, 9.769, 10576.183, 222.125, 52611.426 20/06/02,09:08:40,18,08,1, 11.8,1,1, 9.769, 10576.189, 222.114, 52611.353 20/06/02,09:08:40,19,08,1, 11.8,1,1, 9.769, 10576.209, 222.127, 52611.402 20/06/02,09:08:41,00,08,1, 11.9,1,1, 9.769, 10576.210, 222.063, 52611.359 20/06/02,09:08:41,01,08,1, 11.9,1,1, 9.769, 10576.198, 222.120, 52611.394 20/06/02,09:08:41,02,08,1, 11.9,1,1, 9.769, 10576.197, 222.103, 52611.438 20/06/02,09:08:41,03,08,1, 11.9,1,1, 9.769, 10576.188, 222.112, 52611.417 20/06/02,09:08:41,04,08,1, 11.9,1,1, 9.769, 10576.198, 222.087, 52611.418 20/06/02,09:08:41,05,08,1, 11.9,1,1, 9.769, 10576.191, 222.099, 52611.411 20/06/02,09:08:41,06,08,1, 11.9,1,1, 9.769, 10576.205, 222.117, 52611.403 20/06/02,09:08:41,07,08,1, 11.9,1,1, 9.769, 10576.200, 222.102, 52611.394 20/06/02,09:08:41,08,08,1, 11.9,1,1, 9.769, 10576.184, 222.113, 52611.388 20/06/02,09:08:41,09,08,1, 11.9,1,1, 9.769, 10576.219, 222.093, 52611.447 20/06/02,09:08:41,10,08,1, 11.9,1,1, 9.769, 10576.223, 222.091, 52611.410 20/06/02,09:08:41,11,08,1, 11.9,1,1, 9.769, 10576.210, 222.103, 52611.437 20/06/02,09:08:41,12,08,1, 11.9,1,1, 9.769, 10576.197, 222.055, 52611.415 20/06/02,09:08:41,13,08,1, 11.9,1,1, 9.769, 10576.224, 222.092, 52611.424 20/06/02,09:08:41,14,08,1, 11.9,1,1, 9.769, 10576.204, 222.071, 52611.376 20/06/02,09:08:41,15,08,1, 11.9,1,1, 9.769, 10576.176, 222.102, 52611.410 20/06/02,09:08:41,16,08,1, 11.9,1,1, 9.769, 10576.221, 222.072, 52611.443 20/06/02,09:08:41,17,08,1, 11.9,1,1, 9.769, 10576.167, 222.050, 52611.288 20/06/02,09:08:41,18,08,1, 11.9,1,1, 9.769, 10576.223, 222.073, 52611.330 20/06/02,09:08:41,19,08,1, 11.9,1,1, 9.769, 10576.218, 222.063, 52611.359 20/06/02,09:08:42,00,08,1, 11.8,1,1, 9.764, 10576.243, 222.042, 52611.393 20/06/02,09:08:42,01,08,1, 11.8,1,1, 9.764, 10576.219, 222.079, 52611.397 20/06/02,09:08:42,02,08,1, 11.8,1,1, 9.764, 10576.221, 222.066, 52611.402 20/06/02,09:08:42,03,08,1, 11.8,1,1, 9.764, 10576.230, 222.082, 52611.447 20/06/02,09:08:42,04,08,1, 11.8,1,1, 9.764, 10576.213, 222.037, 52611.371 20/06/02,09:08:42,05,08,1, 11.8,1,1, 9.764, 10576.235, 222.065, 52611.408 20/06/02,09:08:42,06,08,1, 11.8,1,1, 9.764, 10576.196, 222.052, 52611.377 20/06/02,09:08:42,07,08,1, 11.8,1,1, 9.764, 10576.205, 222.065, 52611.408 20/06/02,09:08:42,08,08,1, 11.8,1,1, 9.764, 10576.215, 222.025, 52611.415 20/06/02,09:08:42,09,08,1, 11.8,1,1, 9.764, 10576.219, 222.061, 52611.400 20/06/02,09:08:42,10,08,1, 11.8,1,1, 9.764, 10576.233, 222.046, 52611.363 20/06/02,09:08:42,11,08,1, 11.8,1,1, 9.764, 10576.224, 222.060, 52611.391 20/06/02,09:08:42,12,08,1, 11.8,1,1, 9.764, 10576.221, 222.038, 52611.399 20/06/02,09:08:42,13,08,1, 11.8,1,1, 9.764, 10576.219, 222.050, 52611.409 20/06/02,09:08:42,14,08,1, 11.8,1,1, 9.764, 10576.191, 222.030, 52611.360 20/06/02,09:08:42,15,08,1, 11.8,1,1, 9.764, 10576.243, 222.044, 52611.373 20/06/02,09:08:42,16,08,1, 11.8,1,1, 9.764, 10576.188, 222.011, 52611.358 20/06/02,09:08:42,17,08,1, 11.8,1,1, 9.764, 10576.235, 222.044, 52611.412 20/06/02,09:08:42,18,08,1, 11.8,1,1, 9.764, 10576.229, 222.032, 52611.365 20/06/02,09:08:42,19,08,1, 11.8,1,1, 9.764, 10576.247, 222.042, 52611.393 20/06/02,09:08:43,00,08,1, 11.9,1,1, 9.766, 10576.168, 222.027, 52611.395 20/06/02,09:08:43,01,08,1, 11.9,1,1, 9.766, 10576.209, 222.043, 52611.359 20/06/02,09:08:43,02,08,1, 11.9,1,1, 9.766, 10576.174, 222.018, 52611.405 20/06/02,09:08:43,03,08,1, 11.9,1,1, 9.766, 10576.212, 222.055, 52611.410 20/06/02,09:08:43,04,08,1, 11.9,1,1, 9.766, 10576.218, 222.035, 52611.417 20/06/02,09:08:43,05,08,1, 11.9,1,1, 9.766, 10576.194, 222.015, 52611.389 20/06/02,09:08:43,06,08,1, 11.9,1,1, 9.766, 10576.217, 222.000, 52611.368 20/06/02,09:08:43,07,08,1, 11.9,1,1, 9.766, 10576.200, 222.056, 52611.449 20/06/02,09:08:43,08,08,1, 11.9,1,1, 9.766, 10576.224, 221.999, 52611.384 20/06/02,09:08:43,09,08,1, 11.9,1,1, 9.766, 10576.232, 222.034, 52611.370 20/06/02,09:08:43,10,08,1, 11.9,1,1, 9.766, 10576.222, 221.984, 52611.378 20/06/02,09:08:43,11,08,1, 11.9,1,1, 9.766, 10576.214, 222.020, 52611.405 20/06/02,09:08:43,12,08,1, 11.9,1,1, 9.766, 10576.223, 222.014, 52611.404 20/06/02,09:08:43,13,08,1, 11.9,1,1, 9.766, 10576.215, 222.038, 52611.356 20/06/02,09:08:43,14,08,1, 11.9,1,1, 9.766, 10576.197, 222.020, 52611.384 20/06/02,09:08:43,15,08,1, 11.9,1,1, 9.766, 10576.218, 222.010, 52611.402 20/06/02,09:08:43,16,08,1, 11.9,1,1, 9.766, 10576.231, 222.031, 52611.424 20/06/02,09:08:43,17,08,1, 11.9,1,1, 9.766, 10576.209, 222.025, 52611.383 20/06/02,09:08:43,18,08,1, 11.9,1,1, 9.766, 10576.206, 222.024, 52611.396 20/06/02,09:08:43,19,08,1, 11.9,1,1, 9.766, 10576.173, 222.027, 52611.395 20/06/02,09:08:44,00,08,1, 11.8,1,1, 9.766, 10576.185, 221.976, 52611.396 20/06/02,09:08:44,01,08,1, 11.8,1,1, 9.766, 10576.231, 222.019, 52611.430 20/06/02,09:08:44,02,08,1, 11.8,1,1, 9.766, 10576.246, 222.014, 52611.461 20/06/02,09:08:44,03,08,1, 11.8,1,1, 9.766, 10576.236, 222.014, 52611.416 20/06/02,09:08:44,04,08,1, 11.8,1,1, 9.766, 10576.222, 222.014, 52611.385 20/06/02,09:08:44,05,08,1, 11.8,1,1, 9.766, 10576.205, 222.010, 52611.392 20/06/02,09:08:44,06,08,1, 11.8,1,1, 9.766, 10576.228, 221.981, 52611.429 20/06/02,09:08:44,07,08,1, 11.8,1,1, 9.766, 10576.227, 221.991, 52611.377 20/06/02,09:08:44,08,08,1, 11.8,1,1, 9.766, 10576.222, 222.022, 52611.427 20/06/02,09:08:44,09,08,1, 11.8,1,1, 9.766, 10576.228, 222.000, 52611.432 20/06/02,09:08:44,10,08,1, 11.8,1,1, 9.766, 10576.256, 222.019, 52611.446 20/06/02,09:08:44,11,08,1, 11.8,1,1, 9.766, 10576.217, 221.997, 52611.400 20/06/02,09:08:44,12,08,1, 11.8,1,1, 9.766, 10576.216, 221.993, 52611.432 20/06/02,09:08:44,13,08,1, 11.8,1,1, 9.766, 10576.210, 221.964, 52611.352 20/06/02,09:08:44,14,08,1, 11.8,1,1, 9.766, 10576.220, 221.983, 52611.386 20/06/02,09:08:44,15,08,1, 11.8,1,1, 9.766, 10576.215, 221.994, 52611.412 20/06/02,09:08:44,16,08,1, 11.8,1,1, 9.766, 10576.207, 221.981, 52611.412 20/06/02,09:08:44,17,08,1, 11.8,1,1, 9.766, 10576.205, 221.976, 52611.378 20/06/02,09:08:44,18,08,1, 11.8,1,1, 9.766, 10576.214, 221.988, 52611.401 20/06/02,09:08:44,19,08,1, 11.8,1,1, 9.766, 10576.190, 221.976, 52611.396 20/06/02,09:08:45,00,08,1, 12.0,1,1, 9.769, 10576.218, 221.938, 52611.395 20/06/02,09:08:45,01,08,1, 12.0,1,1, 9.769, 10576.208, 221.971, 52611.386 20/06/02,09:08:45,02,08,1, 12.0,1,1, 9.769, 10576.218, 221.970, 52611.451 20/06/02,09:08:45,03,08,1, 12.0,1,1, 9.769, 10576.200, 221.972, 52611.416 20/06/02,09:08:45,04,08,1, 12.0,1,1, 9.769, 10576.194, 221.983, 52611.444 20/06/02,09:08:45,05,08,1, 12.0,1,1, 9.769, 10576.218, 221.967, 52611.416 20/06/02,09:08:45,06,08,1, 12.0,1,1, 9.769, 10576.246, 221.981, 52611.422 20/06/02,09:08:45,07,08,1, 12.0,1,1, 9.769, 10576.204, 221.950, 52611.422 20/06/02,09:08:45,08,08,1, 12.0,1,1, 9.769, 10576.218, 221.964, 52611.413 20/06/02,09:08:45,09,08,1, 12.0,1,1, 9.769, 10576.221, 221.978, 52611.419 20/06/02,09:08:45,10,08,1, 12.0,1,1, 9.769, 10576.241, 221.991, 52611.456 20/06/02,09:08:45,11,08,1, 12.0,1,1, 9.769, 10576.218, 221.926, 52611.399 20/06/02,09:08:45,12,08,1, 12.0,1,1, 9.769, 10576.234, 221.960, 52611.461 20/06/02,09:08:45,13,08,1, 12.0,1,1, 9.769, 10576.217, 221.937, 52611.397 20/06/02,09:08:45,14,08,1, 12.0,1,1, 9.769, 10576.232, 221.962, 52611.430 20/06/02,09:08:45,15,08,1, 12.0,1,1, 9.769, 10576.192, 221.924, 52611.371 20/06/02,09:08:45,16,08,1, 12.0,1,1, 9.769, 10576.208, 221.989, 52611.439 20/06/02,09:08:45,17,08,1, 12.0,1,1, 9.769, 10576.214, 221.925, 52611.403 20/06/02,09:08:45,18,08,1, 12.0,1,1, 9.769, 10576.227, 221.974, 52611.436 20/06/02,09:08:45,19,08,1, 12.0,1,1, 9.769, 10576.226, 221.938, 52611.395 20/06/02,09:08:46,00,08,1, 11.8,1,1, 9.770, 10576.218, 221.929, 52611.429 20/06/02,09:08:46,01,08,1, 11.8,1,1, 9.770, 10576.208, 221.938, 52611.429 20/06/02,09:08:46,02,08,1, 11.8,1,1, 9.770, 10576.215, 221.977, 52611.451 20/06/02,09:08:46,03,08,1, 11.8,1,1, 9.770, 10576.219, 221.932, 52611.383 20/06/02,09:08:46,04,08,1, 11.8,1,1, 9.770, 10576.215, 221.973, 52611.401 20/06/02,09:08:46,05,08,1, 11.8,1,1, 9.770, 10576.240, 221.947, 52611.351 20/06/02,09:08:46,06,08,1, 11.8,1,1, 9.770, 10576.194, 221.973, 52611.463 20/06/02,09:08:46,07,08,1, 11.8,1,1, 9.770, 10576.208, 221.953, 52611.476 20/06/02,09:08:46,08,08,1, 11.8,1,1, 9.770, 10576.219, 221.952, 52611.406 20/06/02,09:08:46,09,08,1, 11.8,1,1, 9.770, 10576.234, 221.938, 52611.414 20/06/02,09:08:46,10,08,1, 11.8,1,1, 9.770, 10576.217, 221.965, 52611.428 20/06/02,09:08:46,11,08,1, 11.8,1,1, 9.770, 10576.213, 221.953, 52611.401 20/06/02,09:08:46,12,08,1, 11.8,1,1, 9.770, 10576.251, 221.968, 52611.436 20/06/02,09:08:46,13,08,1, 11.8,1,1, 9.770, 10576.244, 221.927, 52611.432 20/06/02,09:08:46,14,08,1, 11.8,1,1, 9.770, 10576.251, 221.961, 52611.415 20/06/02,09:08:46,15,08,1, 11.8,1,1, 9.770, 10576.233, 221.921, 52611.422 20/06/02,09:08:46,16,08,1, 11.8,1,1, 9.770, 10576.235, 221.939, 52611.416 20/06/02,09:08:46,17,08,1, 11.8,1,1, 9.770, 10576.232, 221.919, 52611.394 20/06/02,09:08:46,18,08,1, 11.8,1,1, 9.770, 10576.232, 221.932, 52611.427 20/06/02,09:08:46,19,08,1, 11.8,1,1, 9.770, 10576.224, 221.929, 52611.429 20/06/02,09:08:47,00,08,1, 11.8,1,1, 9.767, 10576.260, 221.928, 52611.458 20/06/02,09:08:47,01,08,1, 11.8,1,1, 9.767, 10576.230, 221.924, 52611.394 20/06/02,09:08:47,02,08,1, 11.8,1,1, 9.767, 10576.219, 221.936, 52611.426 20/06/02,09:08:47,03,08,1, 11.8,1,1, 9.767, 10576.232, 221.931, 52611.390 20/06/02,09:08:47,04,08,1, 11.8,1,1, 9.767, 10576.232, 221.906, 52611.429 20/06/02,09:08:47,05,08,1, 11.8,1,1, 9.767, 10576.224, 221.895, 52611.402 20/06/02,09:08:47,06,08,1, 11.8,1,1, 9.767, 10576.234, 221.880, 52611.409 20/06/02,09:08:47,07,08,1, 11.8,1,1, 9.767, 10576.243, 221.873, 52611.432 20/06/02,09:08:47,08,08,1, 11.8,1,1, 9.767, 10576.219, 221.881, 52611.468 20/06/02,09:08:47,09,08,1, 11.8,1,1, 9.767, 10576.210, 221.883, 52611.431 20/06/02,09:08:47,10,08,1, 11.8,1,1, 9.767, 10576.227, 221.897, 52611.377 20/06/02,09:08:47,11,08,1, 11.8,1,1, 9.767, 10576.216, 221.899, 52611.419 20/06/02,09:08:47,12,08,1, 11.8,1,1, 9.767, 10576.218, 221.908, 52611.442 20/06/02,09:08:47,13,08,1, 11.8,1,1, 9.767, 10576.237, 221.890, 52611.417 20/06/02,09:08:47,14,08,1, 11.8,1,1, 9.767, 10576.220, 221.884, 52611.418 20/06/02,09:08:47,15,08,1, 11.8,1,1, 9.767, 10576.228, 221.894, 52611.455 20/06/02,09:08:47,16,08,1, 11.8,1,1, 9.767, 10576.257, 221.897, 52611.429 20/06/02,09:08:47,17,08,1, 11.8,1,1, 9.767, 10576.244, 221.903, 52611.433 20/06/02,09:08:47,18,08,1, 11.8,1,1, 9.767, 10576.233, 221.898, 52611.449 20/06/02,09:08:47,19,08,1, 11.8,1,1, 9.767, 10576.261, 221.928, 52611.458 20/06/02,09:08:48,00,08,1, 11.8,1,1, 9.770, 10576.243, 221.860, 52611.431 20/06/02,09:08:48,01,08,1, 11.8,1,1, 9.770, 10576.241, 221.907, 52611.432 20/06/02,09:08:48,02,08,1, 11.8,1,1, 9.770, 10576.251, 221.905, 52611.403 20/06/02,09:08:48,03,08,1, 11.8,1,1, 9.770, 10576.231, 221.898, 52611.472 20/06/02,09:08:48,04,08,1, 11.8,1,1, 9.770, 10576.248, 221.884, 52611.425 20/06/02,09:08:48,05,08,1, 11.8,1,1, 9.770, 10576.274, 221.890, 52611.180 20/06/02,09:08:48,06,08,1, 11.8,1,1, 9.770, 10576.268, 221.867, 52611.338 20/06/02,09:08:48,07,08,1, 11.8,1,1, 9.770, 10576.264, 221.929, 52611.399 20/06/02,09:08:48,08,08,1, 11.8,1,1, 9.770, 10576.229, 221.884, 52611.399 20/06/02,09:08:48,09,08,1, 11.8,1,1, 9.770, 10576.267, 221.902, 52611.426 20/06/02,09:08:48,10,08,1, 11.8,1,1, 9.770, 10576.241, 221.868, 52611.442 20/06/02,09:08:48,11,08,1, 11.8,1,1, 9.770, 10576.266, 221.888, 52611.463 20/06/02,09:08:48,12,08,1, 11.8,1,1, 9.770, 10576.223, 221.850, 52611.408 20/06/02,09:08:48,13,08,1, 11.8,1,1, 9.770, 10576.233, 221.874, 52611.394 20/06/02,09:08:48,14,08,1, 11.8,1,1, 9.770, 10576.250, 221.845, 52611.391 20/06/02,09:08:48,15,08,1, 11.8,1,1, 9.770, 10576.254, 221.889, 52611.418 20/06/02,09:08:48,16,08,1, 11.8,1,1, 9.770, 10576.227, 221.841, 52611.384 20/06/02,09:08:48,17,08,1, 11.8,1,1, 9.770, 10576.249, 221.881, 52611.440 20/06/02,09:08:48,18,08,1, 11.8,1,1, 9.770, 10576.242, 221.826, 52611.416 20/06/02,09:08:48,19,08,1, 11.8,1,1, 9.770, 10576.247, 221.860, 52611.431 20/06/02,09:08:49,00,08,1, 11.9,1,1, 9.769, 10576.302, 221.843, 52611.453 20/06/02,09:08:49,01,08,1, 11.9,1,1, 9.769, 10576.281, 221.856, 52611.407 20/06/02,09:08:49,02,08,1, 11.9,1,1, 9.769, 10576.264, 221.839, 52611.431 20/06/02,09:08:49,03,08,1, 11.9,1,1, 9.769, 10576.251, 221.859, 52611.413 20/06/02,09:08:49,04,08,1, 11.9,1,1, 9.769, 10576.250, 221.840, 52611.432 20/06/02,09:08:49,05,08,1, 11.9,1,1, 9.769, 10576.245, 221.856, 52611.430 20/06/02,09:08:49,06,08,1, 11.9,1,1, 9.769, 10576.248, 221.822, 52611.428 20/06/02,09:08:49,07,08,1, 11.9,1,1, 9.769, 10576.262, 221.844, 52611.424 20/06/02,09:08:49,08,08,1, 11.9,1,1, 9.769, 10576.261, 221.858, 52611.394 20/06/02,09:08:49,09,08,1, 11.9,1,1, 9.769, 10576.261, 221.846, 52611.408 20/06/02,09:08:49,10,08,1, 11.9,1,1, 9.769, 10576.254, 221.841, 52611.433 20/06/02,09:08:49,11,08,1, 11.9,1,1, 9.769, 10576.246, 221.828, 52611.413 20/06/02,09:08:49,12,08,1, 11.9,1,1, 9.769, 10576.276, 221.836, 52611.436 20/06/02,09:08:49,13,08,1, 11.9,1,1, 9.769, 10576.282, 221.830, 52611.454 20/06/02,09:08:49,14,08,1, 11.9,1,1, 9.769, 10576.248, 221.847, 52611.445 20/06/02,09:08:49,15,08,1, 11.9,1,1, 9.769, 10576.265, 221.843, 52611.445 20/06/02,09:08:49,16,08,1, 11.9,1,1, 9.769, 10576.269, 221.822, 52611.437 20/06/02,09:08:49,17,08,1, 11.9,1,1, 9.769, 10576.263, 221.851, 52611.465 20/06/02,09:08:49,18,08,1, 11.9,1,1, 9.769, 10576.274, 221.836, 52611.461 20/06/02,09:08:49,19,08,1, 11.9,1,1, 9.769, 10576.307, 221.843, 52611.453 20/06/02,09:08:50,00,08,1, 11.8,1,1, 9.768, 10576.243, 221.819, 52611.424 20/06/02,09:08:50,01,08,1, 11.8,1,1, 9.768, 10576.253, 221.845, 52611.417 20/06/02,09:08:50,02,08,1, 11.8,1,1, 9.768, 10576.263, 221.847, 52611.410 20/06/02,09:08:50,03,08,1, 11.8,1,1, 9.768, 10576.255, 221.849, 52611.402 20/06/02,09:08:50,04,08,1, 11.8,1,1, 9.768, 10576.279, 221.852, 52611.387 20/06/02,09:08:50,05,08,1, 11.8,1,1, 9.768, 10576.254, 221.843, 52611.424 20/06/02,09:08:50,06,08,1, 11.8,1,1, 9.768, 10576.273, 221.816, 52611.458 20/06/02,09:08:50,07,08,1, 11.8,1,1, 9.768, 10576.276, 221.834, 52611.469 20/06/02,09:08:50,08,08,1, 11.8,1,1, 9.768, 10576.271, 221.829, 52611.442 20/06/02,09:08:50,09,08,1, 11.8,1,1, 9.768, 10576.285, 221.804, 52611.430 20/06/02,09:08:50,10,08,1, 11.8,1,1, 9.768, 10576.272, 221.844, 52611.434 20/06/02,09:08:50,11,08,1, 11.8,1,1, 9.768, 10576.282, 221.811, 52611.423 20/06/02,09:08:50,12,08,1, 11.8,1,1, 9.768, 10576.258, 221.842, 52611.446 20/06/02,09:08:50,13,08,1, 11.8,1,1, 9.768, 10576.253, 221.817, 52611.424 20/06/02,09:08:50,14,08,1, 11.8,1,1, 9.768, 10576.301, 221.828, 52611.481 20/06/02,09:08:50,15,08,1, 11.8,1,1, 9.768, 10576.243, 221.795, 52611.390 20/06/02,09:08:50,16,08,1, 11.8,1,1, 9.768, 10576.275, 221.847, 52611.421 20/06/02,09:08:50,17,08,1, 11.8,1,1, 9.768, 10576.258, 221.805, 52611.440 20/06/02,09:08:50,18,08,1, 11.8,1,1, 9.768, 10576.294, 221.824, 52611.448 20/06/02,09:08:50,19,08,1, 11.8,1,1, 9.768, 10576.248, 221.819, 52611.424 20/06/02,09:08:51,00,08,1, 11.9,1,1, 9.768, 10576.302, 221.741, 52611.418 20/06/02,09:08:51,01,08,1, 11.9,1,1, 9.768, 10576.265, 221.793, 52611.409 20/06/02,09:08:51,02,08,1, 11.9,1,1, 9.768, 10576.265, 221.816, 52611.419 20/06/02,09:08:51,03,08,1, 11.9,1,1, 9.768, 10576.255, 221.807, 52611.425 20/06/02,09:08:51,04,08,1, 11.9,1,1, 9.768, 10576.282, 221.793, 52611.463 20/06/02,09:08:51,05,08,1, 11.9,1,1, 9.768, 10576.271, 221.772, 52611.431 20/06/02,09:08:51,06,08,1, 11.9,1,1, 9.768, 10576.280, 221.790, 52611.403 20/06/02,09:08:51,07,08,1, 11.9,1,1, 9.768, 10576.277, 221.770, 52611.417 20/06/02,09:08:51,08,08,1, 11.9,1,1, 9.768, 10576.276, 221.799, 52611.418 20/06/02,09:08:51,09,08,1, 11.9,1,1, 9.768, 10576.265, 221.786, 52611.419 20/06/02,09:08:51,10,08,1, 11.9,1,1, 9.768, 10576.266, 221.821, 52611.455 20/06/02,09:08:51,11,08,1, 11.9,1,1, 9.768, 10576.264, 221.778, 52611.416 20/06/02,09:08:51,12,08,1, 11.9,1,1, 9.768, 10576.290, 221.807, 52611.424 20/06/02,09:08:51,13,08,1, 11.9,1,1, 9.768, 10576.297, 221.775, 52611.462 20/06/02,09:08:51,14,08,1, 11.9,1,1, 9.768, 10576.280, 221.792, 52611.420 20/06/02,09:08:51,15,08,1, 11.9,1,1, 9.768, 10576.281, 221.739, 52611.424 20/06/02,09:08:51,16,08,1, 11.9,1,1, 9.768, 10576.280, 221.778, 52611.391 20/06/02,09:08:51,17,08,1, 11.9,1,1, 9.768, 10576.291, 221.753, 52611.416 20/06/02,09:08:51,18,08,1, 11.9,1,1, 9.768, 10576.297, 221.784, 52611.443 20/06/02,09:08:51,19,08,1, 11.9,1,1, 9.768, 10576.303, 221.741, 52611.418 20/06/02,09:08:52,00,08,1, 11.9,1,1, 9.768, 10576.285, 221.753, 52611.415 20/06/02,09:08:52,01,08,1, 11.9,1,1, 9.768, 10576.281, 221.766, 52611.407 20/06/02,09:08:52,02,08,1, 11.9,1,1, 9.768, 10576.303, 221.766, 52611.436 20/06/02,09:08:52,03,08,1, 11.9,1,1, 9.768, 10576.292, 221.754, 52611.426 20/06/02,09:08:52,04,08,1, 11.9,1,1, 9.768, 10576.302, 221.780, 52611.414 20/06/02,09:08:52,05,08,1, 11.9,1,1, 9.768, 10576.300, 221.759, 52611.408 20/06/02,09:08:52,06,08,1, 11.9,1,1, 9.768, 10576.279, 221.764, 52611.438 20/06/02,09:08:52,07,08,1, 11.9,1,1, 9.768, 10576.298, 221.759, 52611.425 20/06/02,09:08:52,08,08,1, 11.9,1,1, 9.768, 10576.279, 221.759, 52611.418 20/06/02,09:08:52,09,08,1, 11.9,1,1, 9.768, 10576.281, 221.758, 52611.470 20/06/02,09:08:52,10,08,1, 11.9,1,1, 9.768, 10576.321, 221.747, 52611.443 20/06/02,09:08:52,11,08,1, 11.9,1,1, 9.768, 10576.291, 221.748, 52611.413 20/06/02,09:08:52,12,08,1, 11.9,1,1, 9.768, 10576.270, 221.738, 52611.388 20/06/02,09:08:52,13,08,1, 11.9,1,1, 9.768, 10576.271, 221.748, 52611.399 20/06/02,09:08:52,14,08,1, 11.9,1,1, 9.768, 10576.315, 221.756, 52611.410 20/06/02,09:08:52,15,08,1, 11.9,1,1, 9.768, 10576.328, 221.735, 52611.391 20/06/02,09:08:52,16,08,1, 11.9,1,1, 9.768, 10576.299, 221.772, 52611.409 20/06/02,09:08:52,17,08,1, 11.9,1,1, 9.768, 10576.314, 221.754, 52611.400 20/06/02,09:08:52,18,08,1, 11.9,1,1, 9.768, 10576.311, 221.755, 52611.401 20/06/02,09:08:52,19,08,1, 11.9,1,1, 9.768, 10576.287, 221.753, 52611.415 20/06/02,09:08:53,00,08,1, 11.9,1,1, 9.771, 10576.344, 221.740, 52611.455 20/06/02,09:08:53,01,08,1, 11.9,1,1, 9.771, 10576.341, 221.771, 52611.444 20/06/02,09:08:53,02,08,1, 11.9,1,1, 9.771, 10576.341, 221.729, 52611.348 20/06/02,09:08:53,03,08,1, 11.9,1,1, 9.771, 10576.331, 221.752, 52611.435 20/06/02,09:08:53,04,08,1, 11.9,1,1, 9.771, 10576.282, 221.733, 52611.415 20/06/02,09:08:53,05,08,1, 11.9,1,1, 9.771, 10576.337, 221.743, 52611.415 20/06/02,09:08:53,06,08,1, 11.9,1,1, 9.771, 10576.317, 221.708, 52611.400 20/06/02,09:08:53,07,08,1, 11.9,1,1, 9.771, 10576.322, 221.755, 52611.444 20/06/02,09:08:53,08,08,1, 11.9,1,1, 9.771, 10576.311, 221.724, 52611.413 20/06/02,09:08:53,09,08,1, 11.9,1,1, 9.771, 10576.334, 221.730, 52611.432 20/06/02,09:08:53,10,08,1, 11.9,1,1, 9.771, 10576.331, 221.710, 52611.391 20/06/02,09:08:53,11,08,1, 11.9,1,1, 9.771, 10576.302, 221.725, 52611.457 20/06/02,09:08:53,12,08,1, 11.9,1,1, 9.771, 10576.343, 221.694, 52611.440 20/06/02,09:08:53,13,08,1, 11.9,1,1, 9.771, 10576.335, 221.751, 52611.462 20/06/02,09:08:53,14,08,1, 11.9,1,1, 9.771, 10576.335, 221.703, 52611.414 20/06/02,09:08:53,15,08,1, 11.9,1,1, 9.771, 10576.365, 221.729, 52611.410 20/06/02,09:08:53,16,08,1, 11.9,1,1, 9.771, 10576.342, 221.686, 52611.413 20/06/02,09:08:53,17,08,1, 11.9,1,1, 9.771, 10576.341, 221.760, 52611.417 20/06/02,09:08:53,18,08,1, 11.9,1,1, 9.771, 10576.319, 221.721, 52611.434 20/06/02,09:08:53,19,08,1, 11.9,1,1, 9.771, 10576.349, 221.740, 52611.455 20/06/02,09:08:54,00,08,1, 11.9,1,1, 9.767, 10576.344, 221.736, 52611.399 20/06/02,09:08:54,01,08,1, 11.9,1,1, 9.767, 10576.368, 221.744, 52611.449 20/06/02,09:08:54,02,08,1, 11.9,1,1, 9.767, 10576.349, 221.729, 52611.399 20/06/02,09:08:54,03,08,1, 11.9,1,1, 9.767, 10576.344, 221.736, 52611.439 20/06/02,09:08:54,04,08,1, 11.9,1,1, 9.767, 10576.335, 221.714, 52611.433 20/06/02,09:08:54,05,08,1, 11.9,1,1, 9.767, 10576.365, 221.727, 52611.407 20/06/02,09:08:54,06,08,1, 11.9,1,1, 9.767, 10576.377, 221.721, 52611.451 20/06/02,09:08:54,07,08,1, 11.9,1,1, 9.767, 10576.356, 221.711, 52611.408 20/06/02,09:08:54,08,08,1, 11.9,1,1, 9.767, 10576.355, 221.723, 52611.426 20/06/02,09:08:54,09,08,1, 11.9,1,1, 9.767, 10576.366, 221.717, 52611.467 20/06/02,09:08:54,10,08,1, 11.9,1,1, 9.767, 10576.303, 221.712, 52611.433 20/06/02,09:08:54,11,08,1, 11.9,1,1, 9.767, 10576.347, 221.731, 52611.452 20/06/02,09:08:54,12,08,1, 11.9,1,1, 9.767, 10576.349, 221.704, 52611.419 20/06/02,09:08:54,13,08,1, 11.9,1,1, 9.767, 10576.372, 221.741, 52611.437 20/06/02,09:08:54,14,08,1, 11.9,1,1, 9.767, 10576.343, 221.705, 52611.455 20/06/02,09:08:54,15,08,1, 11.9,1,1, 9.767, 10576.348, 221.739, 52611.451 20/06/02,09:08:54,16,08,1, 11.9,1,1, 9.767, 10576.343, 221.709, 52611.435 20/06/02,09:08:54,17,08,1, 11.9,1,1, 9.767, 10576.350, 221.731, 52611.489 20/06/02,09:08:54,18,08,1, 11.9,1,1, 9.767, 10576.357, 221.700, 52611.463 20/06/02,09:08:54,19,08,1, 11.9,1,1, 9.767, 10576.344, 221.736, 52611.399 20/06/02,09:08:55,00,09,1, 11.9,1,1, 9.767, 10576.377, 221.689, 52611.450 20/06/02,09:08:55,01,09,1, 11.9,1,1, 9.767, 10576.351, 221.728, 52611.454 20/06/02,09:08:55,02,09,1, 11.9,1,1, 9.767, 10576.344, 221.727, 52611.447 20/06/02,09:08:55,03,09,1, 11.9,1,1, 9.767, 10576.357, 221.722, 52611.479 20/06/02,09:08:55,04,09,1, 11.9,1,1, 9.767, 10576.354, 221.671, 52611.423 20/06/02,09:08:55,05,09,1, 11.9,1,1, 9.767, 10576.376, 221.710, 52611.455 20/06/02,09:08:55,06,09,1, 11.9,1,1, 9.767, 10576.380, 221.706, 52611.402 20/06/02,09:08:55,07,09,1, 11.9,1,1, 9.767, 10576.380, 221.712, 52611.448 20/06/02,09:08:55,08,09,1, 11.9,1,1, 9.767, 10576.379, 221.685, 52611.430 20/06/02,09:08:55,09,09,1, 11.9,1,1, 9.767, 10576.363, 221.694, 52611.472 20/06/02,09:08:55,10,09,1, 11.9,1,1, 9.767, 10576.379, 221.683, 52611.469 20/06/02,09:08:55,11,09,1, 11.9,1,1, 9.767, 10576.367, 221.722, 52611.461 20/06/02,09:08:55,12,09,1, 11.9,1,1, 9.767, 10576.356, 221.695, 52611.461 20/06/02,09:08:55,13,09,1, 11.9,1,1, 9.767, 10576.393, 221.716, 52611.476 20/06/02,09:08:55,14,09,1, 11.9,1,1, 9.767, 10576.382, 221.708, 52611.455 20/06/02,09:08:55,15,09,1, 11.9,1,1, 9.767, 10576.363, 221.718, 52611.403 20/06/02,09:08:55,16,09,1, 11.9,1,1, 9.767, 10576.377, 221.697, 52611.419 20/06/02,09:08:55,17,09,1, 11.9,1,1, 9.767, 10576.382, 221.701, 52611.432 20/06/02,09:08:55,18,09,1, 11.9,1,1, 9.767, 10576.383, 221.693, 52611.440 20/06/02,09:08:55,19,09,1, 11.9,1,1, 9.767, 10576.379, 221.689, 52611.450 20/06/02,09:08:56,00,08,1, 11.9,1,1, 9.766, 10576.419, 221.719, 52611.414 20/06/02,09:08:56,01,08,1, 11.9,1,1, 9.766, 10576.385, 221.703, 52611.449 20/06/02,09:08:56,02,08,1, 11.9,1,1, 9.766, 10576.377, 221.696, 52611.431 20/06/02,09:08:56,03,08,1, 11.9,1,1, 9.766, 10576.368, 221.690, 52611.426 20/06/02,09:08:56,04,08,1, 11.9,1,1, 9.766, 10576.372, 221.699, 52611.420 20/06/02,09:08:56,05,08,1, 11.9,1,1, 9.766, 10576.386, 221.704, 52611.431 20/06/02,09:08:56,06,08,1, 11.9,1,1, 9.766, 10576.394, 221.699, 52611.437 20/06/02,09:08:56,07,08,1, 11.9,1,1, 9.766, 10576.411, 221.706, 52611.455 20/06/02,09:08:56,08,08,1, 11.9,1,1, 9.766, 10576.406, 221.710, 52611.501 20/06/02,09:08:56,09,08,1, 11.9,1,1, 9.766, 10576.390, 221.670, 52611.454 20/06/02,09:08:56,10,08,1, 11.9,1,1, 9.766, 10576.407, 221.715, 52611.465 20/06/02,09:08:56,11,08,1, 11.9,1,1, 9.766, 10576.386, 221.677, 52611.436 20/06/02,09:08:56,12,08,1, 11.9,1,1, 9.766, 10576.412, 221.713, 52611.472 20/06/02,09:08:56,13,08,1, 11.9,1,1, 9.766, 10576.395, 221.680, 52611.423 20/06/02,09:08:56,14,08,1, 11.9,1,1, 9.766, 10576.401, 221.729, 52611.455 20/06/02,09:08:56,15,08,1, 11.9,1,1, 9.766, 10576.399, 221.702, 52611.474 20/06/02,09:08:56,16,08,1, 11.9,1,1, 9.766, 10576.423, 221.743, 52611.456 20/06/02,09:08:56,17,08,1, 11.9,1,1, 9.766, 10576.433, 221.715, 52611.407 20/06/02,09:08:56,18,08,1, 11.9,1,1, 9.766, 10576.443, 221.712, 52611.461 20/06/02,09:08:56,19,08,1, 11.9,1,1, 9.766, 10576.426, 221.719, 52611.414 20/06/02,09:08:57,00,08,1, 11.8,1,1, 9.765, 10576.444, 221.719, 52611.504 20/06/02,09:08:57,01,08,1, 11.8,1,1, 9.765, 10576.415, 221.677, 52611.430 20/06/02,09:08:57,02,08,1, 11.8,1,1, 9.765, 10576.436, 221.733, 52611.500 20/06/02,09:08:57,03,08,1, 11.8,1,1, 9.765, 10576.417, 221.693, 52611.461 20/06/02,09:08:57,04,08,1, 11.8,1,1, 9.765, 10576.443, 221.719, 52611.448 20/06/02,09:08:57,05,08,1, 11.8,1,1, 9.765, 10576.431, 221.692, 52611.432 20/06/02,09:08:57,06,08,1, 11.8,1,1, 9.765, 10576.433, 221.716, 52611.432 20/06/02,09:08:57,07,08,1, 11.8,1,1, 9.765, 10576.418, 221.695, 52611.454 20/06/02,09:08:57,08,08,1, 11.8,1,1, 9.765, 10576.439, 221.707, 52611.477 20/06/02,09:08:57,09,08,1, 11.8,1,1, 9.765, 10576.455, 221.715, 52611.444 20/06/02,09:08:57,10,08,1, 11.8,1,1, 9.765, 10576.438, 221.730, 52611.530 20/06/02,09:08:57,11,08,1, 11.8,1,1, 9.765, 10576.394, 221.705, 52611.445 20/06/02,09:08:57,12,08,1, 11.8,1,1, 9.765, 10576.441, 221.746, 52611.467 20/06/02,09:08:57,13,08,1, 11.8,1,1, 9.765, 10576.407, 221.702, 52611.442 20/06/02,09:08:57,14,08,1, 11.8,1,1, 9.765, 10576.430, 221.735, 52611.475 20/06/02,09:08:57,15,08,1, 11.8,1,1, 9.765, 10576.451, 221.694, 52611.458 20/06/02,09:08:57,16,08,1, 11.8,1,1, 9.765, 10576.461, 221.742, 52611.480 20/06/02,09:08:57,17,08,1, 11.8,1,1, 9.765, 10576.414, 221.708, 52611.466 20/06/02,09:08:57,18,08,1, 11.8,1,1, 9.765, 10576.445, 221.728, 52611.461 20/06/02,09:08:57,19,08,1, 11.8,1,1, 9.765, 10576.450, 221.719, 52611.504 20/06/02,09:08:58,00,08,1, 11.9,1,1, 9.770, 10576.452, 221.748, 52611.521 20/06/02,09:08:58,01,08,1, 11.9,1,1, 9.770, 10576.426, 221.737, 52611.478 20/06/02,09:08:58,02,08,1, 11.9,1,1, 9.770, 10576.443, 221.746, 52611.467 20/06/02,09:08:58,03,08,1, 11.9,1,1, 9.770, 10576.418, 221.714, 52611.473 20/06/02,09:08:58,04,08,1, 11.9,1,1, 9.770, 10576.447, 221.718, 52611.493 20/06/02,09:08:58,05,08,1, 11.9,1,1, 9.770, 10576.437, 221.736, 52611.485 20/06/02,09:08:58,06,08,1, 11.9,1,1, 9.770, 10576.428, 221.713, 52611.482 20/06/02,09:08:58,07,08,1, 11.9,1,1, 9.770, 10576.475, 221.704, 52611.507 20/06/02,09:08:58,08,08,1, 11.9,1,1, 9.770, 10576.444, 221.729, 52611.514 20/06/02,09:08:58,09,08,1, 11.9,1,1, 9.770, 10576.439, 221.719, 52611.444 20/06/02,09:08:58,10,08,1, 11.9,1,1, 9.770, 10576.462, 221.706, 52611.497 20/06/02,09:08:58,11,08,1, 11.9,1,1, 9.770, 10576.462, 221.729, 52611.468 20/06/02,09:08:58,12,08,1, 11.9,1,1, 9.770, 10576.459, 221.720, 52611.479 20/06/02,09:08:58,13,08,1, 11.9,1,1, 9.770, 10576.484, 221.708, 52611.480 20/06/02,09:08:58,14,08,1, 11.9,1,1, 9.770, 10576.452, 221.735, 52611.477 20/06/02,09:08:58,15,08,1, 11.9,1,1, 9.770, 10576.452, 221.735, 52611.539 20/06/02,09:08:58,16,08,1, 11.9,1,1, 9.770, 10576.443, 221.713, 52611.491 20/06/02,09:08:58,17,08,1, 11.9,1,1, 9.770, 10576.447, 221.710, 52611.478 20/06/02,09:08:58,18,08,1, 11.9,1,1, 9.770, 10576.447, 221.700, 52611.468 20/06/02,09:08:58,19,08,1, 11.9,1,1, 9.770, 10576.456, 221.748, 52611.521 20/06/02,09:08:59,00,08,1, 11.9,1,1, 9.767, 10576.485, 221.715, 52611.484 20/06/02,09:08:59,01,08,1, 11.9,1,1, 9.767, 10576.465, 221.748, 52611.506 20/06/02,09:08:59,02,08,1, 11.9,1,1, 9.767, 10576.459, 221.692, 52611.495 20/06/02,09:08:59,03,08,1, 11.9,1,1, 9.767, 10576.480, 221.745, 52611.513 20/06/02,09:08:59,04,08,1, 11.9,1,1, 9.767, 10576.509, 221.700, 52611.322 20/06/02,09:08:59,05,08,1, 11.9,1,1, 9.767, 10576.454, 221.736, 52611.423 20/06/02,09:08:59,06,08,1, 11.9,1,1, 9.767, 10576.486, 221.722, 52611.498 20/06/02,09:08:59,07,08,1, 11.9,1,1, 9.767, 10576.477, 221.750, 52611.495 20/06/02,09:08:59,08,08,1, 11.9,1,1, 9.767, 10576.472, 221.721, 52611.498 20/06/02,09:08:59,09,08,1, 11.9,1,1, 9.767, 10576.484, 221.733, 52611.537 20/06/02,09:08:59,10,08,1, 11.9,1,1, 9.767, 10576.478, 221.723, 52611.505 20/06/02,09:08:59,11,08,1, 11.9,1,1, 9.767, 10576.472, 221.727, 52611.502 20/06/02,09:08:59,12,08,1, 11.9,1,1, 9.767, 10576.456, 221.706, 52611.476 20/06/02,09:08:59,13,08,1, 11.9,1,1, 9.767, 10576.462, 221.727, 52611.520 20/06/02,09:08:59,14,08,1, 11.9,1,1, 9.767, 10576.492, 221.694, 52611.478 20/06/02,09:08:59,15,08,1, 11.9,1,1, 9.767, 10576.477, 221.733, 52611.491 20/06/02,09:08:59,16,08,1, 11.9,1,1, 9.767, 10576.464, 221.717, 52611.511 20/06/02,09:08:59,17,08,1, 11.9,1,1, 9.767, 10576.460, 221.726, 52611.479 20/06/02,09:08:59,18,08,1, 11.9,1,1, 9.767, 10576.503, 221.738, 52611.514 20/06/02,09:08:59,19,08,1, 11.9,1,1, 9.767, 10576.490, 221.715, 52611.484 20/06/02,09:09:00,00,08,1, 11.8,1,1, 9.767, 10576.502, 221.751, 52611.580 20/06/02,09:09:00,01,08,1, 11.8,1,1, 9.767, 10576.483, 221.725, 52611.472 20/06/02,09:09:00,02,08,1, 11.8,1,1, 9.767, 10576.473, 221.703, 52611.462 20/06/02,09:09:00,03,08,1, 11.8,1,1, 9.767, 10576.469, 221.711, 52611.428 20/06/02,09:09:00,04,08,1, 11.8,1,1, 9.767, 10576.489, 221.743, 52611.506 20/06/02,09:09:00,05,08,1, 11.8,1,1, 9.767, 10576.506, 221.746, 52611.481 20/06/02,09:09:00,06,08,1, 11.8,1,1, 9.767, 10576.488, 221.741, 52611.501 20/06/02,09:09:00,07,08,1, 11.8,1,1, 9.767, 10576.509, 221.757, 52611.530 20/06/02,09:09:00,08,08,1, 11.8,1,1, 9.767, 10576.509, 221.743, 52611.592 20/06/02,09:09:00,09,08,1, 11.8,1,1, 9.767, 10576.488, 221.744, 52611.620 20/06/02,09:09:00,10,08,1, 11.8,1,1, 9.767, 10576.523, 221.772, 52611.656 20/06/02,09:09:00,11,08,1, 11.8,1,1, 9.767, 10576.514, 221.772, 52611.619 20/06/02,09:09:00,12,08,1, 11.8,1,1, 9.767, 10576.503, 221.772, 52611.620 20/06/02,09:09:00,13,08,1, 11.8,1,1, 9.767, 10576.527, 221.747, 52611.618 20/06/02,09:09:00,14,08,1, 11.8,1,1, 9.767, 10576.494, 221.744, 52611.625 20/06/02,09:09:00,15,08,1, 11.8,1,1, 9.767, 10576.517, 221.748, 52611.629 20/06/02,09:09:00,16,08,1, 11.8,1,1, 9.767, 10576.527, 221.756, 52611.619 20/06/02,09:09:00,17,08,1, 11.8,1,1, 9.767, 10576.507, 221.742, 52611.613 20/06/02,09:09:00,18,08,1, 11.8,1,1, 9.767, 10576.508, 221.744, 52611.566 20/06/02,09:09:00,19,08,1, 11.8,1,1, 9.767, 10576.502, 221.751, 52611.580 20/06/02,09:09:01,00,08,1, 11.9,1,1, 9.769, 10576.502, 221.715, 52611.628 20/06/02,09:09:01,01,08,1, 11.9,1,1, 9.769, 10576.493, 221.725, 52611.645 20/06/02,09:09:01,02,08,1, 11.9,1,1, 9.769, 10576.486, 221.739, 52611.638 20/06/02,09:09:01,03,08,1, 11.9,1,1, 9.769, 10576.500, 221.723, 52611.557 20/06/02,09:09:01,04,08,1, 11.9,1,1, 9.769, 10576.519, 221.713, 52611.596 20/06/02,09:09:01,05,08,1, 11.9,1,1, 9.769, 10576.504, 221.739, 52611.596 20/06/02,09:09:01,06,08,1, 11.9,1,1, 9.769, 10576.507, 221.725, 52611.595 20/06/02,09:09:01,07,08,1, 11.9,1,1, 9.769, 10576.511, 221.733, 52611.631 20/06/02,09:09:01,08,08,1, 11.9,1,1, 9.769, 10576.518, 221.731, 52611.633 20/06/02,09:09:01,09,08,1, 11.9,1,1, 9.769, 10576.503, 221.723, 52611.607 20/06/02,09:09:01,10,08,1, 11.9,1,1, 9.769, 10576.524, 221.736, 52611.621 20/06/02,09:09:01,11,08,1, 11.9,1,1, 9.769, 10576.519, 221.730, 52611.610 20/06/02,09:09:01,12,08,1, 11.9,1,1, 9.769, 10576.523, 221.746, 52611.639 20/06/02,09:09:01,13,08,1, 11.9,1,1, 9.769, 10576.537, 221.735, 52611.576 20/06/02,09:09:01,14,08,1, 11.9,1,1, 9.769, 10576.515, 221.724, 52611.588 20/06/02,09:09:01,15,08,1, 11.9,1,1, 9.769, 10576.526, 221.704, 52611.610 20/06/02,09:09:01,16,08,1, 11.9,1,1, 9.769, 10576.520, 221.707, 52611.630 20/06/02,09:09:01,17,08,1, 11.9,1,1, 9.769, 10576.499, 221.724, 52611.618 20/06/02,09:09:01,18,08,1, 11.9,1,1, 9.769, 10576.511, 221.740, 52611.632 20/06/02,09:09:01,19,08,1, 11.9,1,1, 9.769, 10576.507, 221.715, 52611.628 20/06/02,09:09:02,00,08,1, 11.9,1,1, 9.766, 10576.527, 221.707, 52611.625 20/06/02,09:09:02,01,08,1, 11.9,1,1, 9.766, 10576.519, 221.730, 52611.601 20/06/02,09:09:02,02,08,1, 11.9,1,1, 9.766, 10576.511, 221.707, 52611.613 20/06/02,09:09:02,03,08,1, 11.9,1,1, 9.766, 10576.531, 221.698, 52611.601 20/06/02,09:09:02,04,08,1, 11.9,1,1, 9.766, 10576.540, 221.717, 52611.636 20/06/02,09:09:02,05,08,1, 11.9,1,1, 9.766, 10576.526, 221.702, 52611.607 20/06/02,09:09:02,06,08,1, 11.9,1,1, 9.766, 10576.527, 221.715, 52611.598 20/06/02,09:09:02,07,08,1, 11.9,1,1, 9.766, 10576.517, 221.699, 52611.604 20/06/02,09:09:02,08,08,1, 11.9,1,1, 9.766, 10576.526, 221.700, 52611.576 20/06/02,09:09:02,09,08,1, 11.9,1,1, 9.766, 10576.555, 221.690, 52611.590 20/06/02,09:09:02,10,08,1, 11.9,1,1, 9.766, 10576.516, 221.707, 52611.633 20/06/02,09:09:02,11,08,1, 11.9,1,1, 9.766, 10576.533, 221.709, 52611.600 20/06/02,09:09:02,12,08,1, 11.9,1,1, 9.766, 10576.527, 221.707, 52611.618 20/06/02,09:09:02,13,08,1, 11.9,1,1, 9.766, 10576.569, 221.720, 52611.675 20/06/02,09:09:02,14,08,1, 11.9,1,1, 9.766, 10576.537, 221.702, 52611.632 20/06/02,09:09:02,15,08,1, 11.9,1,1, 9.766, 10576.545, 221.701, 52611.635 20/06/02,09:09:02,16,08,1, 11.9,1,1, 9.766, 10576.556, 221.701, 52611.676 20/06/02,09:09:02,17,08,1, 11.9,1,1, 9.766, 10576.546, 221.700, 52611.653 20/06/02,09:09:02,18,08,1, 11.9,1,1, 9.766, 10576.528, 221.693, 52611.608 20/06/02,09:09:02,19,08,1, 11.9,1,1, 9.766, 10576.533, 221.707, 52611.625 20/06/02,09:09:03,00,08,1, 11.9,1,1, 9.764, 10576.560, 221.681, 52611.643 20/06/02,09:09:03,01,08,1, 11.9,1,1, 9.764, 10576.524, 221.704, 52611.651 20/06/02,09:09:03,02,08,1, 11.9,1,1, 9.764, 10576.531, 221.681, 52611.661 20/06/02,09:09:03,03,08,1, 11.9,1,1, 9.764, 10576.555, 221.708, 52611.649 20/06/02,09:09:03,04,08,1, 11.9,1,1, 9.764, 10576.538, 221.693, 52611.618 20/06/02,09:09:03,05,08,1, 11.9,1,1, 9.764, 10576.540, 221.674, 52611.633 20/06/02,09:09:03,06,08,1, 11.9,1,1, 9.764, 10576.539, 221.666, 52611.654 20/06/02,09:09:03,07,08,1, 11.9,1,1, 9.764, 10576.550, 221.639, 52611.621 20/06/02,09:09:03,08,08,1, 11.9,1,1, 9.764, 10576.562, 221.667, 52611.634 20/06/02,09:09:03,09,08,1, 11.9,1,1, 9.764, 10576.550, 221.671, 52611.601 20/06/02,09:09:03,10,08,1, 11.9,1,1, 9.764, 10576.563, 221.693, 52611.651 20/06/02,09:09:03,11,08,1, 11.9,1,1, 9.764, 10576.559, 221.660, 52611.638 20/06/02,09:09:03,12,08,1, 11.9,1,1, 9.764, 10576.535, 221.676, 52611.639 20/06/02,09:09:03,13,08,1, 11.9,1,1, 9.764, 10576.563, 221.663, 52611.673 20/06/02,09:09:03,14,08,1, 11.9,1,1, 9.764, 10576.559, 221.672, 52611.662 20/06/02,09:09:03,15,08,1, 11.9,1,1, 9.764, 10576.566, 221.644, 52611.643 20/06/02,09:09:03,16,08,1, 11.9,1,1, 9.764, 10576.564, 221.674, 52611.672 20/06/02,09:09:03,17,08,1, 11.9,1,1, 9.764, 10576.567, 221.664, 52611.674 20/06/02,09:09:03,18,08,1, 11.9,1,1, 9.764, 10576.577, 221.675, 52611.639 20/06/02,09:09:03,19,08,1, 11.9,1,1, 9.764, 10576.567, 221.681, 52611.643 20/06/02,09:09:04,00,08,1, 11.8,1,1, 9.769, 10576.552, 221.628, 52611.636 20/06/02,09:09:04,01,08,1, 11.8,1,1, 9.769, 10576.579, 221.664, 52611.645 20/06/02,09:09:04,02,08,1, 11.8,1,1, 9.769, 10576.585, 221.652, 52611.640 20/06/02,09:09:04,03,08,1, 11.8,1,1, 9.769, 10576.548, 221.651, 52611.604 20/06/02,09:09:04,04,08,1, 11.8,1,1, 9.769, 10576.565, 221.661, 52611.654 20/06/02,09:09:04,05,08,1, 11.8,1,1, 9.769, 10576.551, 221.670, 52611.650 20/06/02,09:09:04,06,08,1, 11.8,1,1, 9.769, 10576.570, 221.662, 52611.648 20/06/02,09:09:04,07,08,1, 11.8,1,1, 9.769, 10576.561, 221.663, 52611.661 20/06/02,09:09:04,08,08,1, 11.8,1,1, 9.769, 10576.570, 221.655, 52611.639 20/06/02,09:09:04,09,08,1, 11.8,1,1, 9.769, 10576.573, 221.652, 52611.672 20/06/02,09:09:04,10,08,1, 11.8,1,1, 9.769, 10576.556, 221.622, 52611.617 20/06/02,09:09:04,11,08,1, 11.8,1,1, 9.769, 10576.563, 221.648, 52611.644 20/06/02,09:09:04,12,08,1, 11.8,1,1, 9.769, 10576.557, 221.639, 52611.645 20/06/02,09:09:04,13,08,1, 11.8,1,1, 9.769, 10576.578, 221.670, 52611.687 20/06/02,09:09:04,14,08,1, 11.8,1,1, 9.769, 10576.560, 221.641, 52611.630 20/06/02,09:09:04,15,08,1, 11.8,1,1, 9.769, 10576.561, 221.653, 52611.632 20/06/02,09:09:04,16,08,1, 11.8,1,1, 9.769, 10576.584, 221.639, 52611.642 20/06/02,09:09:04,17,08,1, 11.8,1,1, 9.769, 10576.578, 221.664, 52611.644 20/06/02,09:09:04,18,08,1, 11.8,1,1, 9.769, 10576.561, 221.617, 52611.603 20/06/02,09:09:04,19,08,1, 11.8,1,1, 9.769, 10576.558, 221.628, 52611.636 20/06/02,09:09:05,00,08,1, 11.9,1,1, 9.768, 10576.527, 221.599, 52611.563 20/06/02,09:09:05,01,08,1, 11.9,1,1, 9.768, 10576.546, 221.623, 52611.642 20/06/02,09:09:05,02,08,1, 11.9,1,1, 9.768, 10576.579, 221.648, 52611.658 20/06/02,09:09:05,03,08,1, 11.9,1,1, 9.768, 10576.582, 221.636, 52611.645 20/06/02,09:09:05,04,08,1, 11.9,1,1, 9.768, 10576.587, 221.631, 52611.638 20/06/02,09:09:05,05,08,1, 11.9,1,1, 9.768, 10576.569, 221.629, 52611.635 20/06/02,09:09:05,06,08,1, 11.9,1,1, 9.768, 10576.580, 221.633, 52611.638 20/06/02,09:09:05,07,08,1, 11.9,1,1, 9.768, 10576.554, 221.639, 52611.618 20/06/02,09:09:05,08,08,1, 11.9,1,1, 9.768, 10576.549, 221.594, 52611.520 20/06/02,09:09:05,09,08,1, 11.9,1,1, 9.768, 10576.545, 221.617, 52611.504 20/06/02,09:09:05,10,08,1, 11.9,1,1, 9.768, 10576.545, 221.603, 52611.522 20/06/02,09:09:05,11,08,1, 11.9,1,1, 9.768, 10576.533, 221.622, 52611.575 20/06/02,09:09:05,12,08,1, 11.9,1,1, 9.768, 10576.546, 221.574, 52611.548 20/06/02,09:09:05,13,08,1, 11.9,1,1, 9.768, 10576.575, 221.631, 52611.531 20/06/02,09:09:05,14,08,1, 11.9,1,1, 9.768, 10576.549, 221.584, 52611.523 20/06/02,09:09:05,15,08,1, 11.9,1,1, 9.768, 10576.536, 221.609, 52611.542 20/06/02,09:09:05,16,08,1, 11.9,1,1, 9.768, 10576.509, 221.573, 52611.558 20/06/02,09:09:05,17,08,1, 11.9,1,1, 9.768, 10576.528, 221.590, 52611.535 20/06/02,09:09:05,18,08,1, 11.9,1,1, 9.768, 10576.534, 221.575, 52611.500 20/06/02,09:09:05,19,08,1, 11.9,1,1, 9.768, 10576.532, 221.599, 52611.563 20/06/02,09:09:06,00,08,1, 11.9,1,1, 9.767, 10576.510, 221.555, 52611.548 20/06/02,09:09:06,01,08,1, 11.9,1,1, 9.767, 10576.564, 221.611, 52611.528 20/06/02,09:09:06,02,08,1, 11.9,1,1, 9.767, 10576.529, 221.569, 52611.572 20/06/02,09:09:06,03,08,1, 11.9,1,1, 9.767, 10576.513, 221.568, 52611.559 20/06/02,09:09:06,04,08,1, 11.9,1,1, 9.767, 10576.541, 221.573, 52611.558 20/06/02,09:09:06,05,08,1, 11.9,1,1, 9.767, 10576.542, 221.576, 52611.512 20/06/02,09:09:06,06,08,1, 11.9,1,1, 9.767, 10576.497, 221.560, 52611.504 20/06/02,09:09:06,07,08,1, 11.9,1,1, 9.767, 10576.537, 221.584, 52611.515 20/06/02,09:09:06,08,08,1, 11.9,1,1, 9.767, 10576.508, 221.567, 52611.560 20/06/02,09:09:06,09,08,1, 11.9,1,1, 9.767, 10576.509, 221.566, 52611.536 20/06/02,09:09:06,10,08,1, 11.9,1,1, 9.767, 10576.505, 221.567, 52611.547 20/06/02,09:09:06,11,08,1, 11.9,1,1, 9.767, 10576.502, 221.577, 52611.513 20/06/02,09:09:06,12,08,1, 11.9,1,1, 9.767, 10576.519, 221.551, 52611.509 20/06/02,09:09:06,13,08,1, 11.9,1,1, 9.767, 10576.490, 221.533, 52611.505 20/06/02,09:09:06,14,08,1, 11.9,1,1, 9.767, 10576.510, 221.549, 52611.543 20/06/02,09:09:06,15,08,1, 11.9,1,1, 9.767, 10576.495, 221.540, 52611.512 20/06/02,09:09:06,16,08,1, 11.9,1,1, 9.767, 10576.497, 221.583, 52611.580 20/06/02,09:09:06,17,08,1, 11.9,1,1, 9.767, 10576.494, 221.573, 52611.559 20/06/02,09:09:06,18,08,1, 11.9,1,1, 9.767, 10576.511, 221.578, 52611.570 20/06/02,09:09:06,19,08,1, 11.9,1,1, 9.767, 10576.515, 221.555, 52611.548 20/06/02,09:09:07,00,08,1, 11.9,1,1, 9.768, 10576.485, 221.478, 52611.542 20/06/02,09:09:07,01,08,1, 11.9,1,1, 9.768, 10576.516, 221.532, 52611.535 20/06/02,09:09:07,02,08,1, 11.9,1,1, 9.768, 10576.531, 221.538, 52611.545 20/06/02,09:09:07,03,08,1, 11.9,1,1, 9.768, 10576.501, 221.550, 52611.549 20/06/02,09:09:07,04,08,1, 11.9,1,1, 9.768, 10576.517, 221.550, 52611.558 20/06/02,09:09:07,05,08,1, 11.9,1,1, 9.768, 10576.486, 221.488, 52611.507 20/06/02,09:09:07,06,08,1, 11.9,1,1, 9.768, 10576.504, 221.520, 52611.535 20/06/02,09:09:07,07,08,1, 11.9,1,1, 9.768, 10576.503, 221.523, 52611.521 20/06/02,09:09:07,08,08,1, 11.9,1,1, 9.768, 10576.504, 221.522, 52611.563 20/06/02,09:09:07,09,08,1, 11.9,1,1, 9.768, 10576.519, 221.510, 52611.548 20/06/02,09:09:07,10,08,1, 11.9,1,1, 9.768, 10576.505, 221.523, 52611.559 20/06/02,09:09:07,11,08,1, 11.9,1,1, 9.768, 10576.492, 221.511, 52611.535 20/06/02,09:09:07,12,08,1, 11.9,1,1, 9.768, 10576.528, 221.545, 52611.516 20/06/02,09:09:07,13,08,1, 11.9,1,1, 9.768, 10576.487, 221.507, 52611.511 20/06/02,09:09:07,14,08,1, 11.9,1,1, 9.768, 10576.482, 221.545, 52611.558 20/06/02,09:09:07,15,08,1, 11.9,1,1, 9.768, 10576.477, 221.514, 52611.521 20/06/02,09:09:07,16,08,1, 11.9,1,1, 9.768, 10576.491, 221.539, 52611.546 20/06/02,09:09:07,17,08,1, 11.9,1,1, 9.768, 10576.482, 221.491, 52611.523 20/06/02,09:09:07,18,08,1, 11.9,1,1, 9.768, 10576.498, 221.552, 52611.543 20/06/02,09:09:07,19,08,1, 11.9,1,1, 9.768, 10576.487, 221.478, 52611.542 20/06/02,09:09:08,00,08,1, 11.9,1,1, 9.766, 10576.502, 221.468, 52611.505 20/06/02,09:09:08,01,08,1, 11.9,1,1, 9.766, 10576.491, 221.500, 52611.538 20/06/02,09:09:08,02,08,1, 11.9,1,1, 9.766, 10576.513, 221.528, 52611.526 20/06/02,09:09:08,03,08,1, 11.9,1,1, 9.766, 10576.487, 221.466, 52611.518 20/06/02,09:09:08,04,08,1, 11.9,1,1, 9.766, 10576.513, 221.478, 52611.497 20/06/02,09:09:08,05,08,1, 11.9,1,1, 9.766, 10576.473, 221.483, 52611.484 20/06/02,09:09:08,06,08,1, 11.9,1,1, 9.766, 10576.463, 221.519, 52611.563 20/06/02,09:09:08,07,08,1, 11.9,1,1, 9.766, 10576.484, 221.495, 52611.524 20/06/02,09:09:08,08,08,1, 11.9,1,1, 9.766, 10576.497, 221.520, 52611.530 20/06/02,09:09:08,09,08,1, 11.9,1,1, 9.766, 10576.488, 221.483, 52611.535 20/06/02,09:09:08,10,08,1, 11.9,1,1, 9.766, 10576.493, 221.481, 52611.541 20/06/02,09:09:08,11,08,1, 11.9,1,1, 9.766, 10576.492, 221.475, 52611.544 20/06/02,09:09:08,12,08,1, 11.9,1,1, 9.766, 10576.474, 221.461, 52611.530 20/06/02,09:09:08,13,08,1, 11.9,1,1, 9.766, 10576.514, 221.477, 52611.577 20/06/02,09:09:08,14,08,1, 11.9,1,1, 9.766, 10576.511, 221.469, 52611.545 20/06/02,09:09:08,15,08,1, 11.9,1,1, 9.766, 10576.479, 221.451, 52611.529 20/06/02,09:09:08,16,08,1, 11.9,1,1, 9.766, 10576.508, 221.445, 52611.527 20/06/02,09:09:08,17,08,1, 11.9,1,1, 9.766, 10576.482, 221.463, 52611.510 20/06/02,09:09:08,18,08,1, 11.9,1,1, 9.766, 10576.498, 221.459, 52611.530 20/06/02,09:09:08,19,08,1, 11.9,1,1, 9.766, 10576.509, 221.468, 52611.505 20/06/02,09:09:09,00,08,1, 11.9,1,1, 9.766, 10576.494, 221.424, 52611.561 20/06/02,09:09:09,01,08,1, 11.9,1,1, 9.766, 10576.481, 221.449, 52611.532 20/06/02,09:09:09,02,08,1, 11.9,1,1, 9.766, 10576.509, 221.491, 52611.565 20/06/02,09:09:09,03,08,1, 11.9,1,1, 9.766, 10576.509, 221.490, 52611.565 20/06/02,09:09:09,04,08,1, 11.9,1,1, 9.766, 10576.522, 221.464, 52611.517 20/06/02,09:09:09,05,08,1, 11.9,1,1, 9.766, 10576.510, 221.461, 52611.545 20/06/02,09:09:09,06,08,1, 11.9,1,1, 9.766, 10576.502, 221.478, 52611.557 20/06/02,09:09:09,07,08,1, 11.9,1,1, 9.766, 10576.514, 221.438, 52611.555 20/06/02,09:09:09,08,08,1, 11.9,1,1, 9.766, 10576.475, 221.447, 52611.547 20/06/02,09:09:09,09,08,1, 11.9,1,1, 9.766, 10576.502, 221.458, 52611.538 20/06/02,09:09:09,10,08,1, 11.9,1,1, 9.766, 10576.481, 221.429, 52611.489 20/06/02,09:09:09,11,08,1, 11.9,1,1, 9.766, 10576.510, 221.440, 52611.649 20/06/02,09:09:09,12,08,1, 11.9,1,1, 9.766, 10576.489, 221.448, 52611.556 20/06/02,09:09:09,13,08,1, 11.9,1,1, 9.766, 10576.506, 221.442, 52611.575 20/06/02,09:09:09,14,08,1, 11.9,1,1, 9.766, 10576.482, 221.399, 52611.506 20/06/02,09:09:09,15,08,1, 11.9,1,1, 9.766, 10576.478, 221.421, 52611.573 20/06/02,09:09:09,16,08,1, 11.9,1,1, 9.766, 10576.486, 221.427, 52611.529 20/06/02,09:09:09,17,08,1, 11.9,1,1, 9.766, 10576.475, 221.437, 52611.550 20/06/02,09:09:09,18,08,1, 11.9,1,1, 9.766, 10576.467, 221.399, 52611.523 20/06/02,09:09:09,19,08,1, 11.9,1,1, 9.766, 10576.496, 221.424, 52611.561 20/06/02,09:09:10,00,07,1, 11.9,1,1, 9.767, 10576.485, 221.372, 52611.496 20/06/02,09:09:10,01,07,1, 11.9,1,1, 9.767, 10576.509, 221.433, 52611.539 20/06/02,09:09:10,02,07,1, 11.9,1,1, 9.767, 10576.477, 221.398, 52611.520 20/06/02,09:09:10,03,07,1, 11.9,1,1, 9.767, 10576.485, 221.410, 52611.504 20/06/02,09:09:10,04,07,1, 11.9,1,1, 9.767, 10576.467, 221.383, 52611.537 20/06/02,09:09:10,05,07,1, 11.9,1,1, 9.767, 10576.506, 221.426, 52611.560 20/06/02,09:09:10,06,07,1, 11.9,1,1, 9.767, 10576.474, 221.377, 52611.525 20/06/02,09:09:10,07,07,1, 11.9,1,1, 9.767, 10576.471, 221.401, 52611.531 20/06/02,09:09:10,08,07,1, 11.9,1,1, 9.767, 10576.465, 221.370, 52611.541 20/06/02,09:09:10,09,07,1, 11.9,1,1, 9.767, 10576.470, 221.367, 52611.564 20/06/02,09:09:10,10,07,1, 11.9,1,1, 9.767, 10576.458, 221.370, 52611.525 20/06/02,09:09:10,11,07,1, 11.9,1,1, 9.767, 10576.495, 221.365, 52611.521 20/06/02,09:09:10,12,07,1, 11.9,1,1, 9.767, 10576.483, 221.366, 52611.618 20/06/02,09:09:10,13,07,1, 11.9,1,1, 9.767, 10576.470, 221.391, 52611.554 20/06/02,09:09:10,14,07,1, 11.9,1,1, 9.767, 10576.473, 221.378, 52611.567 20/06/02,09:09:10,15,07,1, 11.9,1,1, 9.767, 10576.465, 221.382, 52611.533 20/06/02,09:09:10,16,07,1, 11.9,1,1, 9.767, 10576.439, 221.354, 52611.540 20/06/02,09:09:10,17,07,1, 11.9,1,1, 9.767, 10576.470, 221.367, 52611.544 20/06/02,09:09:10,18,07,1, 11.9,1,1, 9.767, 10576.470, 221.368, 52611.502 20/06/02,09:09:10,19,07,1, 11.9,1,1, 9.767, 10576.491, 221.372, 52611.496 20/06/02,09:09:11,00,08,1, 11.8,1,1, 9.769, 10576.452, 221.305, 52611.521 20/06/02,09:09:11,01,08,1, 11.8,1,1, 9.769, 10576.459, 221.361, 52611.522 20/06/02,09:09:11,02,08,1, 11.8,1,1, 9.769, 10576.480, 221.357, 52611.536 20/06/02,09:09:11,03,08,1, 11.8,1,1, 9.769, 10576.475, 221.335, 52611.501 20/06/02,09:09:11,04,08,1, 11.8,1,1, 9.769, 10576.488, 221.351, 52611.490 20/06/02,09:09:11,05,08,1, 11.8,1,1, 9.769, 10576.487, 221.346, 52611.540 20/06/02,09:09:11,06,08,1, 11.8,1,1, 9.769, 10576.472, 221.350, 52611.551 20/06/02,09:09:11,07,08,1, 11.8,1,1, 9.769, 10576.481, 221.327, 52611.519 20/06/02,09:09:11,08,08,1, 11.8,1,1, 9.769, 10576.485, 221.326, 52611.518 20/06/02,09:09:11,09,08,1, 11.8,1,1, 9.769, 10576.482, 221.342, 52611.513 20/06/02,09:09:11,10,08,1, 11.8,1,1, 9.769, 10576.438, 221.317, 52611.469 20/06/02,09:09:11,11,08,1, 11.8,1,1, 9.769, 10576.481, 221.302, 52611.498 20/06/02,09:09:11,12,08,1, 11.8,1,1, 9.769, 10576.483, 221.320, 52611.505 20/06/02,09:09:11,13,08,1, 11.8,1,1, 9.769, 10576.489, 221.308, 52611.509 20/06/02,09:09:11,14,08,1, 11.8,1,1, 9.769, 10576.486, 221.301, 52611.557 20/06/02,09:09:11,15,08,1, 11.8,1,1, 9.769, 10576.468, 221.312, 52611.469 20/06/02,09:09:11,16,08,1, 11.8,1,1, 9.769, 10576.474, 221.325, 52611.513 20/06/02,09:09:11,17,08,1, 11.8,1,1, 9.769, 10576.469, 221.311, 52611.485 20/06/02,09:09:11,18,08,1, 11.8,1,1, 9.769, 10576.494, 221.322, 52611.527 20/06/02,09:09:11,19,08,1, 11.8,1,1, 9.769, 10576.460, 221.305, 52611.521 20/06/02,09:09:12,00,08,1, 11.9,1,1, 9.767, 10576.452, 221.226, 52611.535 20/06/02,09:09:12,01,08,1, 11.9,1,1, 9.767, 10576.466, 221.289, 52611.506 20/06/02,09:09:12,02,08,1, 11.9,1,1, 9.767, 10576.463, 221.307, 52611.509 20/06/02,09:09:12,03,08,1, 11.9,1,1, 9.767, 10576.463, 221.293, 52611.544 20/06/02,09:09:12,04,08,1, 11.9,1,1, 9.767, 10576.489, 221.267, 52611.536 20/06/02,09:09:12,05,08,1, 11.9,1,1, 9.767, 10576.456, 221.299, 52611.542 20/06/02,09:09:12,06,08,1, 11.9,1,1, 9.767, 10576.477, 221.305, 52611.595 20/06/02,09:09:12,07,08,1, 11.9,1,1, 9.767, 10576.463, 221.248, 52611.522 20/06/02,09:09:12,08,08,1, 11.9,1,1, 9.767, 10576.475, 221.282, 52611.540 20/06/02,09:09:12,09,08,1, 11.9,1,1, 9.767, 10576.449, 221.248, 52611.539 20/06/02,09:09:12,10,08,1, 11.9,1,1, 9.767, 10576.460, 221.287, 52611.543 20/06/02,09:09:12,11,08,1, 11.9,1,1, 9.767, 10576.494, 221.236, 52611.536 20/06/02,09:09:12,12,08,1, 11.9,1,1, 9.767, 10576.486, 221.248, 52611.510 20/06/02,09:09:12,13,08,1, 11.9,1,1, 9.767, 10576.455, 221.211, 52611.532 20/06/02,09:09:12,14,08,1, 11.9,1,1, 9.767, 10576.470, 221.268, 52611.555 20/06/02,09:09:12,15,08,1, 11.9,1,1, 9.767, 10576.439, 221.220, 52611.541 20/06/02,09:09:12,16,08,1, 11.9,1,1, 9.767, 10576.472, 221.249, 52611.556 20/06/02,09:09:12,17,08,1, 11.9,1,1, 9.767, 10576.458, 221.221, 52611.556 20/06/02,09:09:12,18,08,1, 11.9,1,1, 9.767, 10576.464, 221.265, 52611.549 20/06/02,09:09:12,19,08,1, 11.9,1,1, 9.767, 10576.459, 221.226, 52611.535 20/06/02,09:09:13,00,08,1, 11.9,1,1, 9.770, 10576.435, 221.154, 52611.532 20/06/02,09:09:13,01,08,1, 11.9,1,1, 9.770, 10576.456, 221.211, 52611.519 20/06/02,09:09:13,02,08,1, 11.9,1,1, 9.770, 10576.466, 221.227, 52611.540 20/06/02,09:09:13,03,08,1, 11.9,1,1, 9.770, 10576.453, 221.195, 52611.527 20/06/02,09:09:13,04,08,1, 11.9,1,1, 9.770, 10576.449, 221.220, 52611.533 20/06/02,09:09:13,05,08,1, 11.9,1,1, 9.770, 10576.442, 221.181, 52611.515 20/06/02,09:09:13,06,08,1, 11.9,1,1, 9.770, 10576.449, 221.220, 52611.566 20/06/02,09:09:13,07,08,1, 11.9,1,1, 9.770, 10576.455, 221.204, 52611.583 20/06/02,09:09:13,08,08,1, 11.9,1,1, 9.770, 10576.448, 221.228, 52611.532 20/06/02,09:09:13,09,08,1, 11.9,1,1, 9.770, 10576.489, 221.176, 52611.269 20/06/02,09:09:13,10,08,1, 11.9,1,1, 9.770, 10576.492, 221.219, 52611.491 20/06/02,09:09:13,11,08,1, 11.9,1,1, 9.770, 10576.461, 221.183, 52611.467 20/06/02,09:09:13,12,08,1, 11.9,1,1, 9.770, 10576.469, 221.212, 52611.510 20/06/02,09:09:13,13,08,1, 11.9,1,1, 9.770, 10576.461, 221.196, 52611.521 20/06/02,09:09:13,14,08,1, 11.9,1,1, 9.770, 10576.466, 221.226, 52611.558 20/06/02,09:09:13,15,08,1, 11.9,1,1, 9.770, 10576.450, 221.177, 52611.540 20/06/02,09:09:13,16,08,1, 11.9,1,1, 9.770, 10576.429, 221.204, 52611.551 20/06/02,09:09:13,17,08,1, 11.9,1,1, 9.770, 10576.440, 221.181, 52611.516 20/06/02,09:09:13,18,08,1, 11.9,1,1, 9.770, 10576.435, 221.201, 52611.580 20/06/02,09:09:13,19,08,1, 11.9,1,1, 9.770, 10576.440, 221.154, 52611.532 20/06/02,09:09:14,00,08,1, 11.9,1,1, 9.764, 10576.469, 221.113, 52611.537 20/06/02,09:09:14,01,08,1, 11.9,1,1, 9.764, 10576.459, 221.178, 52611.522 20/06/02,09:09:14,02,08,1, 11.9,1,1, 9.764, 10576.455, 221.168, 52611.486 20/06/02,09:09:14,03,08,1, 11.9,1,1, 9.764, 10576.445, 221.160, 52611.544 20/06/02,09:09:14,04,08,1, 11.9,1,1, 9.764, 10576.440, 221.179, 52611.543 20/06/02,09:09:14,05,08,1, 11.9,1,1, 9.764, 10576.430, 221.159, 52611.551 20/06/02,09:09:14,06,08,1, 11.9,1,1, 9.764, 10576.417, 221.140, 52611.532 20/06/02,09:09:14,07,08,1, 11.9,1,1, 9.764, 10576.432, 221.121, 52611.565 20/06/02,09:09:14,08,08,1, 11.9,1,1, 9.764, 10576.459, 221.146, 52611.536 20/06/02,09:09:14,09,08,1, 11.9,1,1, 9.764, 10576.439, 221.136, 52611.529 20/06/02,09:09:14,10,08,1, 11.9,1,1, 9.764, 10576.423, 221.130, 52611.518 20/06/02,09:09:14,11,08,1, 11.9,1,1, 9.764, 10576.410, 221.157, 52611.561 20/06/02,09:09:14,12,08,1, 11.9,1,1, 9.764, 10576.459, 221.120, 52611.530 20/06/02,09:09:14,13,08,1, 11.9,1,1, 9.764, 10576.465, 221.142, 52611.534 20/06/02,09:09:14,14,08,1, 11.9,1,1, 9.764, 10576.440, 221.134, 52611.543 20/06/02,09:09:14,15,08,1, 11.9,1,1, 9.764, 10576.461, 221.156, 52611.552 20/06/02,09:09:14,16,08,1, 11.9,1,1, 9.764, 10576.442, 221.097, 52611.503 20/06/02,09:09:14,17,08,1, 11.9,1,1, 9.764, 10576.450, 221.123, 52611.551 20/06/02,09:09:14,18,08,1, 11.9,1,1, 9.764, 10576.439, 221.107, 52611.525 20/06/02,09:09:14,19,08,1, 11.9,1,1, 9.764, 10576.472, 221.113, 52611.537 20/06/02,09:09:15,00,08,1, 11.9,1,1, 9.770, 10576.435, 221.074, 52611.504 20/06/02,09:09:15,01,08,1, 11.9,1,1, 9.770, 10576.452, 221.096, 52611.566 20/06/02,09:09:15,02,08,1, 11.9,1,1, 9.770, 10576.458, 221.078, 52611.487 20/06/02,09:09:15,03,08,1, 11.9,1,1, 9.770, 10576.462, 221.105, 52611.549 20/06/02,09:09:15,04,08,1, 11.9,1,1, 9.770, 10576.436, 221.061, 52611.507 20/06/02,09:09:15,05,08,1, 11.9,1,1, 9.770, 10576.467, 221.110, 52611.544 20/06/02,09:09:15,06,08,1, 11.9,1,1, 9.770, 10576.466, 221.056, 52611.531 20/06/02,09:09:15,07,08,1, 11.9,1,1, 9.770, 10576.456, 221.091, 52611.520 20/06/02,09:09:15,08,08,1, 11.9,1,1, 9.770, 10576.464, 221.046, 52611.522 20/06/02,09:09:15,09,08,1, 11.9,1,1, 9.770, 10576.471, 221.075, 52611.547 20/06/02,09:09:15,10,08,1, 11.9,1,1, 9.770, 10576.437, 221.061, 52611.510 20/06/02,09:09:15,11,08,1, 11.9,1,1, 9.770, 10576.469, 221.098, 52611.519 20/06/02,09:09:15,12,08,1, 11.9,1,1, 9.770, 10576.444, 221.048, 52611.497 20/06/02,09:09:15,13,08,1, 11.9,1,1, 9.770, 10576.464, 221.087, 52611.523 20/06/02,09:09:15,14,08,1, 11.9,1,1, 9.770, 10576.455, 221.058, 52611.512 20/06/02,09:09:15,15,08,1, 11.9,1,1, 9.770, 10576.464, 221.073, 52611.533 20/06/02,09:09:15,16,08,1, 11.9,1,1, 9.770, 10576.458, 221.039, 52611.480 20/06/02,09:09:15,17,08,1, 11.9,1,1, 9.770, 10576.463, 221.068, 52611.532 20/06/02,09:09:15,18,08,1, 11.9,1,1, 9.770, 10576.462, 221.057, 52611.561 20/06/02,09:09:15,19,08,1, 11.9,1,1, 9.770, 10576.442, 221.074, 52611.504 20/06/02,09:09:16,00,08,1, 11.9,1,1, 9.768, 10576.427, 221.007, 52611.489 20/06/02,09:09:16,01,08,1, 11.9,1,1, 9.768, 10576.419, 221.065, 52611.808 20/06/02,09:09:16,02,08,1, 11.9,1,1, 9.768, 10576.465, 221.043, 52611.525 20/06/02,09:09:16,03,08,1, 11.9,1,1, 9.768, 10576.456, 221.039, 52611.518 20/06/02,09:09:16,04,08,1, 11.9,1,1, 9.768, 10576.476, 221.036, 52611.527 20/06/02,09:09:16,05,08,1, 11.9,1,1, 9.768, 10576.455, 221.056, 52611.509 20/06/02,09:09:16,06,08,1, 11.9,1,1, 9.768, 10576.438, 221.028, 52611.538 20/06/02,09:09:16,07,08,1, 11.9,1,1, 9.768, 10576.432, 221.015, 52611.515 20/06/02,09:09:16,08,08,1, 11.9,1,1, 9.768, 10576.427, 221.006, 52611.536 20/06/02,09:09:16,09,08,1, 11.9,1,1, 9.768, 10576.438, 221.018, 52611.476 20/06/02,09:09:16,10,08,1, 11.9,1,1, 9.768, 10576.429, 221.036, 52611.503 20/06/02,09:09:16,11,08,1, 11.9,1,1, 9.768, 10576.440, 221.013, 52611.482 20/06/02,09:09:16,12,08,1, 11.9,1,1, 9.768, 10576.442, 221.011, 52611.553 20/06/02,09:09:16,13,08,1, 11.9,1,1, 9.768, 10576.431, 221.011, 52611.506 20/06/02,09:09:16,14,08,1, 11.9,1,1, 9.768, 10576.454, 221.028, 52611.589 20/06/02,09:09:16,15,08,1, 11.9,1,1, 9.768, 10576.436, 220.992, 52611.532 20/06/02,09:09:16,16,08,1, 11.9,1,1, 9.768, 10576.424, 221.023, 52611.525 20/06/02,09:09:16,17,08,1, 11.9,1,1, 9.768, 10576.452, 221.008, 52611.498 20/06/02,09:09:16,18,08,1, 11.9,1,1, 9.768, 10576.438, 221.022, 52611.508 20/06/02,09:09:16,19,08,1, 11.9,1,1, 9.768, 10576.431, 221.007, 52611.489 20/06/02,09:09:17,00,07,1, 11.9,1,1, 9.765, 10576.394, 220.976, 52611.551 20/06/02,09:09:17,01,07,1, 11.9,1,1, 9.765, 10576.423, 220.991, 52611.519 20/06/02,09:09:17,02,07,1, 11.9,1,1, 9.765, 10576.453, 221.011, 52611.532 20/06/02,09:09:17,03,07,1, 11.9,1,1, 9.765, 10576.447, 220.970, 52611.501 20/06/02,09:09:17,04,07,1, 11.9,1,1, 9.765, 10576.433, 221.017, 52611.543 20/06/02,09:09:17,05,07,1, 11.9,1,1, 9.765, 10576.456, 220.995, 52611.653 20/06/02,09:09:17,06,07,1, 11.9,1,1, 9.765, 10576.450, 220.985, 52611.455 20/06/02,09:09:17,07,07,1, 11.9,1,1, 9.765, 10576.416, 220.981, 52611.487 20/06/02,09:09:17,08,07,1, 11.9,1,1, 9.765, 10576.429, 220.993, 52611.528 20/06/02,09:09:17,09,07,1, 11.9,1,1, 9.765, 10576.446, 220.954, 52611.468 20/06/02,09:09:17,10,07,1, 11.9,1,1, 9.765, 10576.438, 220.999, 52611.491 20/06/02,09:09:17,11,07,1, 11.9,1,1, 9.765, 10576.451, 220.968, 52611.490 20/06/02,09:09:17,12,07,1, 11.9,1,1, 9.765, 10576.442, 220.969, 52611.523 20/06/02,09:09:17,13,07,1, 11.9,1,1, 9.765, 10576.438, 220.974, 52611.490 20/06/02,09:09:17,14,07,1, 11.9,1,1, 9.765, 10576.445, 221.001, 52611.539 20/06/02,09:09:17,15,07,1, 11.9,1,1, 9.765, 10576.429, 220.975, 52611.507 20/06/02,09:09:17,16,07,1, 11.9,1,1, 9.765, 10576.391, 220.988, 52611.491 20/06/02,09:09:17,17,07,1, 11.9,1,1, 9.765, 10576.470, 220.960, 52611.363 20/06/02,09:09:17,18,07,1, 11.9,1,1, 9.765, 10576.392, 220.989, 52611.573 20/06/02,09:09:17,19,07,1, 11.9,1,1, 9.765, 10576.401, 220.976, 52611.551 20/06/02,09:09:18,00,08,1, 11.8,1,1, 9.766, 10576.394, 220.936, 52611.547 20/06/02,09:09:18,01,08,1, 11.8,1,1, 9.766, 10576.404, 220.984, 52611.532 20/06/02,09:09:18,02,08,1, 11.8,1,1, 9.766, 10576.446, 220.953, 52611.549 20/06/02,09:09:18,03,08,1, 11.8,1,1, 9.766, 10576.418, 220.978, 52611.554 20/06/02,09:09:18,04,08,1, 11.8,1,1, 9.766, 10576.417, 220.955, 52611.522 20/06/02,09:09:18,05,08,1, 11.8,1,1, 9.766, 10576.419, 220.940, 52611.540 20/06/02,09:09:18,06,08,1, 11.8,1,1, 9.766, 10576.414, 220.959, 52611.510 20/06/02,09:09:18,07,08,1, 11.8,1,1, 9.766, 10576.442, 220.966, 52611.553 20/06/02,09:09:18,08,08,1, 11.8,1,1, 9.766, 10576.431, 220.952, 52611.507 20/06/02,09:09:18,09,08,1, 11.8,1,1, 9.766, 10576.446, 220.966, 52611.522 20/06/02,09:09:18,10,08,1, 11.8,1,1, 9.766, 10576.411, 220.927, 52611.522 20/06/02,09:09:18,11,08,1, 11.8,1,1, 9.766, 10576.424, 220.960, 52611.512 20/06/02,09:09:18,12,08,1, 11.8,1,1, 9.766, 10576.437, 220.924, 52611.527 20/06/02,09:09:18,13,08,1, 11.8,1,1, 9.766, 10576.435, 220.941, 52611.549 20/06/02,09:09:18,14,08,1, 11.8,1,1, 9.766, 10576.422, 220.945, 52611.528 20/06/02,09:09:18,15,08,1, 11.8,1,1, 9.766, 10576.411, 220.939, 52611.529 20/06/02,09:09:18,16,08,1, 11.8,1,1, 9.766, 10576.404, 220.890, 52611.485 20/06/02,09:09:18,17,08,1, 11.8,1,1, 9.766, 10576.436, 220.963, 52611.539 20/06/02,09:09:18,18,08,1, 11.8,1,1, 9.766, 10576.406, 220.889, 52611.528 20/06/02,09:09:18,19,08,1, 11.8,1,1, 9.766, 10576.396, 220.936, 52611.547 20/06/02,09:09:19,00,08,1, 11.9,1,1, 9.770, 10576.385, 220.881, 52611.504 20/06/02,09:09:19,01,08,1, 11.9,1,1, 9.770, 10576.420, 220.946, 52611.502 20/06/02,09:09:19,02,08,1, 11.9,1,1, 9.770, 10576.415, 220.887, 52611.490 20/06/02,09:09:19,03,08,1, 11.9,1,1, 9.770, 10576.431, 220.918, 52611.508 20/06/02,09:09:19,04,08,1, 11.9,1,1, 9.770, 10576.418, 220.897, 52611.507 20/06/02,09:09:19,05,08,1, 11.9,1,1, 9.770, 10576.420, 220.947, 52611.545 20/06/02,09:09:19,06,08,1, 11.9,1,1, 9.770, 10576.418, 220.882, 52611.486 20/06/02,09:09:19,07,08,1, 11.9,1,1, 9.770, 10576.406, 220.919, 52611.518 20/06/02,09:09:19,08,08,1, 11.9,1,1, 9.770, 10576.404, 220.863, 52611.471 20/06/02,09:09:19,09,08,1, 11.9,1,1, 9.770, 10576.423, 220.928, 52611.547 20/06/02,09:09:19,10,08,1, 11.9,1,1, 9.770, 10576.388, 220.897, 52611.497 20/06/02,09:09:19,11,08,1, 11.9,1,1, 9.770, 10576.416, 220.897, 52611.489 20/06/02,09:09:19,12,08,1, 11.9,1,1, 9.770, 10576.412, 220.879, 52611.482 20/06/02,09:09:19,13,08,1, 11.9,1,1, 9.770, 10576.406, 220.892, 52611.503 20/06/02,09:09:19,14,08,1, 11.9,1,1, 9.770, 10576.407, 220.903, 52611.506 20/06/02,09:09:19,15,08,1, 11.9,1,1, 9.770, 10576.392, 220.885, 52611.507 20/06/02,09:09:19,16,08,1, 11.9,1,1, 9.770, 10576.396, 220.881, 52611.505 20/06/02,09:09:19,17,08,1, 11.9,1,1, 9.770, 10576.405, 220.887, 52611.497 20/06/02,09:09:19,18,08,1, 11.9,1,1, 9.770, 10576.385, 220.876, 52611.484 20/06/02,09:09:19,19,08,1, 11.9,1,1, 9.770, 10576.388, 220.881, 52611.504 20/06/02,09:09:20,00,08,1, 11.8,1,1, 9.768, 10576.327, 220.824, 52611.481 20/06/02,09:09:20,01,08,1, 11.8,1,1, 9.768, 10576.374, 220.875, 52611.531 20/06/02,09:09:20,02,08,1, 11.8,1,1, 9.768, 10576.387, 220.888, 52611.543 20/06/02,09:09:20,03,08,1, 11.8,1,1, 9.768, 10576.368, 220.864, 52611.518 20/06/02,09:09:20,04,08,1, 11.8,1,1, 9.768, 10576.382, 220.889, 52611.549 20/06/02,09:09:20,05,08,1, 11.8,1,1, 9.768, 10576.374, 220.864, 52611.522 20/06/02,09:09:20,06,08,1, 11.8,1,1, 9.768, 10576.406, 220.862, 52611.511 20/06/02,09:09:20,07,08,1, 11.8,1,1, 9.768, 10576.388, 220.862, 52611.528 20/06/02,09:09:20,08,08,1, 11.8,1,1, 9.768, 10576.392, 220.869, 52611.516 20/06/02,09:09:20,09,08,1, 11.8,1,1, 9.768, 10576.397, 220.842, 52611.352 20/06/02,09:09:20,10,08,1, 11.8,1,1, 9.768, 10576.386, 220.851, 52611.478 20/06/02,09:09:20,11,08,1, 11.8,1,1, 9.768, 10576.379, 220.841, 52611.489 20/06/02,09:09:20,12,08,1, 11.8,1,1, 9.768, 10576.379, 220.888, 52611.513 20/06/02,09:09:20,13,08,1, 11.8,1,1, 9.768, 10576.374, 220.839, 52611.500 20/06/02,09:09:20,14,08,1, 11.8,1,1, 9.768, 10576.389, 220.873, 52611.559 20/06/02,09:09:20,15,08,1, 11.8,1,1, 9.768, 10576.361, 220.839, 52611.523 20/06/02,09:09:20,16,08,1, 11.8,1,1, 9.768, 10576.374, 220.842, 52611.530 20/06/02,09:09:20,17,08,1, 11.8,1,1, 9.768, 10576.369, 220.827, 52611.510 20/06/02,09:09:20,18,08,1, 11.8,1,1, 9.768, 10576.334, 220.845, 52611.537 20/06/02,09:09:20,19,08,1, 11.8,1,1, 9.768, 10576.331, 220.824, 52611.481 20/06/02,09:09:21,00,08,1, 11.9,1,1, 9.771, 10576.335, 220.814, 52611.538 20/06/02,09:09:21,01,08,1, 11.9,1,1, 9.771, 10576.326, 220.810, 52611.503 20/06/02,09:09:21,02,08,1, 11.9,1,1, 9.771, 10576.356, 220.834, 52611.518 20/06/02,09:09:21,03,08,1, 11.9,1,1, 9.771, 10576.328, 220.825, 52611.454 20/06/02,09:09:21,04,08,1, 11.9,1,1, 9.771, 10576.342, 220.847, 52611.505 20/06/02,09:09:21,05,08,1, 11.9,1,1, 9.771, 10576.367, 220.799, 52611.526 20/06/02,09:09:21,06,08,1, 11.9,1,1, 9.771, 10576.367, 220.841, 52611.546 20/06/02,09:09:21,07,08,1, 11.9,1,1, 9.771, 10576.356, 220.816, 52611.555 20/06/02,09:09:21,08,08,1, 11.9,1,1, 9.771, 10576.336, 220.819, 52611.533 20/06/02,09:09:21,09,08,1, 11.9,1,1, 9.771, 10576.371, 220.823, 52611.513 20/06/02,09:09:21,10,08,1, 11.9,1,1, 9.771, 10576.346, 220.830, 52611.527 20/06/02,09:09:21,11,08,1, 11.9,1,1, 9.771, 10576.360, 220.810, 52611.501 20/06/02,09:09:21,12,08,1, 11.9,1,1, 9.771, 10576.360, 220.812, 52611.534 20/06/02,09:09:21,13,08,1, 11.9,1,1, 9.771, 10576.334, 220.777, 52611.506 20/06/02,09:09:21,14,08,1, 11.9,1,1, 9.771, 10576.337, 220.795, 52611.397 20/06/02,09:09:21,15,08,1, 11.9,1,1, 9.771, 10576.382, 220.814, 52611.529 20/06/02,09:09:21,16,08,1, 11.9,1,1, 9.771, 10576.370, 220.795, 52611.433 20/06/02,09:09:21,17,08,1, 11.9,1,1, 9.771, 10576.361, 220.807, 52611.513 20/06/02,09:09:21,18,08,1, 11.9,1,1, 9.771, 10576.379, 220.815, 52611.501 20/06/02,09:09:21,19,08,1, 11.9,1,1, 9.771, 10576.338, 220.814, 52611.538 20/06/02,09:09:22,00,08,1, 11.9,1,1, 9.767, 10576.302, 220.743, 52611.497 20/06/02,09:09:22,01,08,1, 11.9,1,1, 9.767, 10576.327, 220.789, 52611.511 20/06/02,09:09:22,02,08,1, 11.9,1,1, 9.767, 10576.337, 220.766, 52611.498 20/06/02,09:09:22,03,08,1, 11.9,1,1, 9.767, 10576.340, 220.792, 52611.486 20/06/02,09:09:22,04,08,1, 11.9,1,1, 9.767, 10576.330, 220.751, 52611.517 20/06/02,09:09:22,05,08,1, 11.9,1,1, 9.767, 10576.323, 220.782, 52611.502 20/06/02,09:09:22,06,08,1, 11.9,1,1, 9.767, 10576.320, 220.782, 52611.479 20/06/02,09:09:22,07,08,1, 11.9,1,1, 9.767, 10576.326, 220.772, 52611.510 20/06/02,09:09:22,08,08,1, 11.9,1,1, 9.767, 10576.333, 220.778, 52611.475 20/06/02,09:09:22,09,08,1, 11.9,1,1, 9.767, 10576.327, 220.781, 52611.497 20/06/02,09:09:22,10,08,1, 11.9,1,1, 9.767, 10576.321, 220.783, 52611.527 20/06/02,09:09:22,11,08,1, 11.9,1,1, 9.767, 10576.316, 220.803, 52611.546 20/06/02,09:09:22,12,08,1, 11.9,1,1, 9.767, 10576.293, 220.767, 52611.509 20/06/02,09:09:22,13,08,1, 11.9,1,1, 9.767, 10576.324, 220.771, 52611.529 20/06/02,09:09:22,14,08,1, 11.9,1,1, 9.767, 10576.307, 220.754, 52611.523 20/06/02,09:09:22,15,08,1, 11.9,1,1, 9.767, 10576.310, 220.748, 52611.539 20/06/02,09:09:22,16,08,1, 11.9,1,1, 9.767, 10576.318, 220.750, 52611.542 20/06/02,09:09:22,17,08,1, 11.9,1,1, 9.767, 10576.316, 220.767, 52611.511 20/06/02,09:09:22,18,08,1, 11.9,1,1, 9.767, 10576.313, 220.746, 52611.503 20/06/02,09:09:22,19,08,1, 11.9,1,1, 9.767, 10576.306, 220.743, 52611.497 20/06/02,09:09:23,00,08,1, 11.8,1,1, 9.771, 10576.235, 220.694, 52611.505 20/06/02,09:09:23,01,08,1, 11.8,1,1, 9.771, 10576.289, 220.773, 52611.539 20/06/02,09:09:23,02,08,1, 11.8,1,1, 9.771, 10576.300, 220.735, 52611.502 20/06/02,09:09:23,03,08,1, 11.8,1,1, 9.771, 10576.272, 220.741, 52611.517 20/06/02,09:09:23,04,08,1, 11.8,1,1, 9.771, 10576.269, 220.700, 52611.500 20/06/02,09:09:23,05,08,1, 11.8,1,1, 9.771, 10576.295, 220.739, 52611.560 20/06/02,09:09:23,06,08,1, 11.8,1,1, 9.771, 10576.285, 220.721, 52611.473 20/06/02,09:09:23,07,08,1, 11.8,1,1, 9.771, 10576.277, 220.736, 52611.543 20/06/02,09:09:23,08,08,1, 11.8,1,1, 9.771, 10576.293, 220.706, 52611.484 20/06/02,09:09:23,09,08,1, 11.8,1,1, 9.771, 10576.284, 220.751, 52611.526 20/06/02,09:09:23,10,08,1, 11.8,1,1, 9.771, 10576.284, 220.701, 52611.507 20/06/02,09:09:23,11,08,1, 11.8,1,1, 9.771, 10576.272, 220.731, 52611.543 20/06/02,09:09:23,12,08,1, 11.8,1,1, 9.771, 10576.270, 220.709, 52611.550 20/06/02,09:09:23,13,08,1, 11.8,1,1, 9.771, 10576.264, 220.729, 52611.539 20/06/02,09:09:23,14,08,1, 11.8,1,1, 9.771, 10576.276, 220.723, 52611.507 20/06/02,09:09:23,15,08,1, 11.8,1,1, 9.771, 10576.247, 220.715, 52611.498 20/06/02,09:09:23,16,08,1, 11.8,1,1, 9.771, 10576.243, 220.710, 52611.528 20/06/02,09:09:23,17,08,1, 11.8,1,1, 9.771, 10576.269, 220.722, 52611.528 20/06/02,09:09:23,18,08,1, 11.8,1,1, 9.771, 10576.265, 220.715, 52611.508 20/06/02,09:09:23,19,08,1, 11.8,1,1, 9.771, 10576.238, 220.694, 52611.505 20/06/02,09:09:24,00,08,1, 11.9,1,1, 9.770, 10576.193, 220.689, 52611.511 20/06/02,09:09:24,01,08,1, 11.9,1,1, 9.770, 10576.224, 220.680, 52611.521 20/06/02,09:09:24,02,08,1, 11.9,1,1, 9.770, 10576.235, 220.709, 52611.546 20/06/02,09:09:24,03,08,1, 11.9,1,1, 9.770, 10576.245, 220.691, 52611.518 20/06/02,09:09:24,04,08,1, 11.9,1,1, 9.770, 10576.239, 220.692, 52611.525 20/06/02,09:09:24,05,08,1, 11.9,1,1, 9.770, 10576.234, 220.697, 52611.518 20/06/02,09:09:24,06,08,1, 11.9,1,1, 9.770, 10576.221, 220.696, 52611.564 20/06/02,09:09:24,07,08,1, 11.9,1,1, 9.770, 10576.230, 220.699, 52611.535 20/06/02,09:09:24,08,08,1, 11.9,1,1, 9.770, 10576.248, 220.736, 52611.517 20/06/02,09:09:24,09,08,1, 11.9,1,1, 9.770, 10576.203, 220.664, 52611.513 20/06/02,09:09:24,10,08,1, 11.9,1,1, 9.770, 10576.229, 220.713, 52611.565 20/06/02,09:09:24,11,08,1, 11.9,1,1, 9.770, 10576.203, 220.660, 52611.504 20/06/02,09:09:24,12,08,1, 11.9,1,1, 9.770, 10576.217, 220.696, 52611.498 20/06/02,09:09:24,13,08,1, 11.9,1,1, 9.770, 10576.203, 220.673, 52611.490 20/06/02,09:09:24,14,08,1, 11.9,1,1, 9.770, 10576.216, 220.715, 52611.575 20/06/02,09:09:24,15,08,1, 11.9,1,1, 9.770, 10576.179, 220.688, 52611.528 20/06/02,09:09:24,16,08,1, 11.9,1,1, 9.770, 10576.200, 220.718, 52611.577 20/06/02,09:09:24,17,08,1, 11.9,1,1, 9.770, 10576.195, 220.685, 52611.544 20/06/02,09:09:24,18,08,1, 11.9,1,1, 9.770, 10576.215, 220.720, 52611.505 20/06/02,09:09:24,19,08,1, 11.9,1,1, 9.770, 10576.195, 220.689, 52611.511 20/06/02,09:09:25,00,08,1, 11.9,1,1, 9.765, 10576.135, 220.665, 52611.574 20/06/02,09:09:25,01,08,1, 11.9,1,1, 9.765, 10576.202, 220.684, 52611.528 20/06/02,09:09:25,02,08,1, 11.9,1,1, 9.765, 10576.164, 220.696, 52611.547 20/06/02,09:09:25,03,08,1, 11.9,1,1, 9.765, 10576.169, 220.679, 52611.506 20/06/02,09:09:25,04,08,1, 11.9,1,1, 9.765, 10576.176, 220.700, 52611.542 20/06/02,09:09:25,05,08,1, 11.9,1,1, 9.765, 10576.160, 220.666, 52611.470 20/06/02,09:09:25,06,08,1, 11.9,1,1, 9.765, 10576.163, 220.702, 52611.527 20/06/02,09:09:25,07,08,1, 11.9,1,1, 9.765, 10576.159, 220.670, 52611.513 20/06/02,09:09:25,08,08,1, 11.9,1,1, 9.765, 10576.165, 220.665, 52611.503 20/06/02,09:09:25,09,08,1, 11.9,1,1, 9.765, 10576.175, 220.688, 52611.534 20/06/02,09:09:25,10,08,1, 11.9,1,1, 9.765, 10576.162, 220.685, 52611.559 20/06/02,09:09:25,11,08,1, 11.9,1,1, 9.765, 10576.185, 220.656, 52611.520 20/06/02,09:09:25,12,08,1, 11.9,1,1, 9.765, 10576.167, 220.696, 52611.538 20/06/02,09:09:25,13,08,1, 11.9,1,1, 9.765, 10576.155, 220.658, 52611.515 20/06/02,09:09:25,14,08,1, 11.9,1,1, 9.765, 10576.138, 220.648, 52611.515 20/06/02,09:09:25,15,08,1, 11.9,1,1, 9.765, 10576.131, 220.655, 52611.506 20/06/02,09:09:25,16,08,1, 11.9,1,1, 9.765, 10576.136, 220.657, 52611.551 20/06/02,09:09:25,17,08,1, 11.9,1,1, 9.765, 10576.146, 220.657, 52611.530 20/06/02,09:09:25,18,08,1, 11.9,1,1, 9.765, 10576.147, 220.659, 52611.542 20/06/02,09:09:25,19,08,1, 11.9,1,1, 9.765, 10576.135, 220.665, 52611.574 20/06/02,09:09:26,00,08,1, 11.9,1,1, 9.771, 10576.077, 220.619, 52611.573 20/06/02,09:09:26,01,08,1, 11.9,1,1, 9.771, 10576.147, 220.662, 52611.555 20/06/02,09:09:26,02,08,1, 11.9,1,1, 9.771, 10576.139, 220.658, 52611.567 20/06/02,09:09:26,03,08,1, 11.9,1,1, 9.771, 10576.134, 220.645, 52611.574 20/06/02,09:09:26,04,08,1, 11.9,1,1, 9.771, 10576.120, 220.647, 52611.559 20/06/02,09:09:26,05,08,1, 11.9,1,1, 9.771, 10576.133, 220.675, 52611.593 20/06/02,09:09:26,06,08,1, 11.9,1,1, 9.771, 10576.110, 220.677, 52611.577 20/06/02,09:09:26,07,08,1, 11.9,1,1, 9.771, 10576.133, 220.639, 52611.550 20/06/02,09:09:26,08,08,1, 11.9,1,1, 9.771, 10576.116, 220.647, 52611.539 20/06/02,09:09:26,09,08,1, 11.9,1,1, 9.771, 10576.096, 220.644, 52611.563 20/06/02,09:09:26,10,08,1, 11.9,1,1, 9.771, 10576.087, 220.611, 52611.522 20/06/02,09:09:26,11,08,1, 11.9,1,1, 9.771, 10576.131, 220.670, 52611.544 20/06/02,09:09:26,12,08,1, 11.9,1,1, 9.771, 10576.099, 220.616, 52611.581 20/06/02,09:09:26,13,08,1, 11.9,1,1, 9.771, 10576.109, 220.658, 52611.579 20/06/02,09:09:26,14,08,1, 11.9,1,1, 9.771, 10576.083, 220.623, 52611.552 20/06/02,09:09:26,15,08,1, 11.9,1,1, 9.771, 10576.087, 220.645, 52611.600 20/06/02,09:09:26,16,08,1, 11.9,1,1, 9.771, 10576.082, 220.612, 52611.544 20/06/02,09:09:26,17,08,1, 11.9,1,1, 9.771, 10576.100, 220.646, 52611.574 20/06/02,09:09:26,18,08,1, 11.9,1,1, 9.771, 10576.078, 220.595, 52611.531 20/06/02,09:09:26,19,08,1, 11.9,1,1, 9.771, 10576.081, 220.619, 52611.573 20/06/02,09:09:27,00,08,1, 11.8,1,1, 9.766, 10576.001, 220.599, 52611.574 20/06/02,09:09:27,01,08,1, 11.8,1,1, 9.766, 10576.086, 220.611, 52611.549 20/06/02,09:09:27,02,08,1, 11.8,1,1, 9.766, 10576.089, 220.620, 52611.534 20/06/02,09:09:27,03,08,1, 11.8,1,1, 9.766, 10576.057, 220.632, 52611.570 20/06/02,09:09:27,04,08,1, 11.8,1,1, 9.766, 10576.053, 220.617, 52611.562 20/06/02,09:09:27,05,08,1, 11.8,1,1, 9.766, 10576.070, 220.624, 52611.568 20/06/02,09:09:27,06,08,1, 11.8,1,1, 9.766, 10576.058, 220.610, 52611.578 20/06/02,09:09:27,07,08,1, 11.8,1,1, 9.766, 10576.053, 220.606, 52611.573 20/06/02,09:09:27,08,08,1, 11.8,1,1, 9.766, 10576.048, 220.585, 52611.562 20/06/02,09:09:27,09,08,1, 11.8,1,1, 9.766, 10576.045, 220.587, 52611.578 20/06/02,09:09:27,10,08,1, 11.8,1,1, 9.766, 10576.048, 220.583, 52611.559 20/06/02,09:09:27,11,08,1, 11.8,1,1, 9.766, 10576.052, 220.606, 52611.523 20/06/02,09:09:27,12,08,1, 11.8,1,1, 9.766, 10576.038, 220.590, 52611.561 20/06/02,09:09:27,13,08,1, 11.8,1,1, 9.766, 10576.027, 220.596, 52611.565 20/06/02,09:09:27,14,08,1, 11.8,1,1, 9.766, 10576.048, 220.590, 52611.565 20/06/02,09:09:27,15,08,1, 11.8,1,1, 9.766, 10576.049, 220.605, 52611.540 20/06/02,09:09:27,16,08,1, 11.8,1,1, 9.766, 10576.031, 220.596, 52611.563 20/06/02,09:09:27,17,08,1, 11.8,1,1, 9.766, 10576.028, 220.579, 52611.570 20/06/02,09:09:27,18,08,1, 11.8,1,1, 9.766, 10576.021, 220.593, 52611.592 20/06/02,09:09:27,19,08,1, 11.8,1,1, 9.766, 10576.003, 220.599, 52611.574 20/06/02,09:09:28,00,08,1, 11.8,1,1, 9.766, 10575.968, 220.548, 52611.570 20/06/02,09:09:28,01,08,1, 11.8,1,1, 9.766, 10576.038, 220.604, 52611.523 20/06/02,09:09:28,02,08,1, 11.8,1,1, 9.766, 10576.019, 220.587, 52611.580 20/06/02,09:09:28,03,08,1, 11.8,1,1, 9.766, 10575.988, 220.588, 52611.505 20/06/02,09:09:28,04,08,1, 11.8,1,1, 9.766, 10576.013, 220.587, 52611.568 20/06/02,09:09:28,05,08,1, 11.8,1,1, 9.766, 10575.998, 220.543, 52611.567 20/06/02,09:09:28,06,08,1, 11.8,1,1, 9.766, 10576.012, 220.583, 52611.566 20/06/02,09:09:28,07,08,1, 11.8,1,1, 9.766, 10575.998, 220.550, 52611.568 20/06/02,09:09:28,08,08,1, 11.8,1,1, 9.766, 10575.988, 220.591, 52611.596 20/06/02,09:09:28,09,08,1, 11.8,1,1, 9.766, 10575.994, 220.568, 52611.571 20/06/02,09:09:28,10,08,1, 11.8,1,1, 9.766, 10575.976, 220.571, 52611.588 20/06/02,09:09:28,11,08,1, 11.8,1,1, 9.766, 10575.982, 220.542, 52611.582 20/06/02,09:09:28,12,08,1, 11.8,1,1, 9.766, 10575.980, 220.594, 52611.586 20/06/02,09:09:28,13,08,1, 11.8,1,1, 9.766, 10575.972, 220.563, 52611.573 20/06/02,09:09:28,14,08,1, 11.8,1,1, 9.766, 10575.991, 220.588, 52611.614 20/06/02,09:09:28,15,08,1, 11.8,1,1, 9.766, 10575.972, 220.549, 52611.542 20/06/02,09:09:28,16,08,1, 11.8,1,1, 9.766, 10576.012, 220.582, 52611.588 20/06/02,09:09:28,17,08,1, 11.8,1,1, 9.766, 10575.976, 220.528, 52611.545 20/06/02,09:09:28,18,08,1, 11.8,1,1, 9.766, 10575.980, 220.563, 52611.579 20/06/02,09:09:28,19,08,1, 11.8,1,1, 9.766, 10575.973, 220.548, 52611.570 20/06/02,09:09:29,00,08,1, 11.9,1,1, 9.767, 10575.918, 220.508, 52611.574 20/06/02,09:09:29,01,08,1, 11.9,1,1, 9.767, 10575.960, 220.532, 52611.585 20/06/02,09:09:29,02,08,1, 11.9,1,1, 9.767, 10575.963, 220.550, 52611.605 20/06/02,09:09:29,03,08,1, 11.9,1,1, 9.767, 10575.952, 220.512, 52611.560 20/06/02,09:09:29,04,08,1, 11.9,1,1, 9.767, 10575.947, 220.548, 52611.614 20/06/02,09:09:29,05,08,1, 11.9,1,1, 9.767, 10575.955, 220.515, 52611.578 20/06/02,09:09:29,06,08,1, 11.9,1,1, 9.767, 10575.978, 220.566, 52611.620 20/06/02,09:09:29,07,08,1, 11.9,1,1, 9.767, 10575.937, 220.495, 52611.594 20/06/02,09:09:29,08,08,1, 11.9,1,1, 9.767, 10575.932, 220.525, 52611.557 20/06/02,09:09:29,09,08,1, 11.9,1,1, 9.767, 10575.949, 220.499, 52611.550 20/06/02,09:09:29,10,08,1, 11.9,1,1, 9.767, 10575.924, 220.512, 52611.606 20/06/02,09:09:29,11,08,1, 11.9,1,1, 9.767, 10575.940, 220.535, 52611.580 20/06/02,09:09:29,12,08,1, 11.9,1,1, 9.767, 10575.979, 220.508, 52611.603 20/06/02,09:09:29,13,08,1, 11.9,1,1, 9.767, 10575.914, 220.501, 52611.571 20/06/02,09:09:29,14,08,1, 11.9,1,1, 9.767, 10575.942, 220.541, 52611.583 20/06/02,09:09:29,15,08,1, 11.9,1,1, 9.767, 10575.929, 220.480, 52611.543 20/06/02,09:09:29,16,08,1, 11.9,1,1, 9.767, 10575.916, 220.512, 52611.576 20/06/02,09:09:29,17,08,1, 11.9,1,1, 9.767, 10575.898, 220.466, 52611.549 20/06/02,09:09:29,18,08,1, 11.9,1,1, 9.767, 10575.926, 220.516, 52611.585 20/06/02,09:09:29,19,08,1, 11.9,1,1, 9.767, 10575.919, 220.508, 52611.574 20/06/02,09:09:30,00,08,1, 11.9,1,1, 9.770, 10575.876, 220.469, 52611.600 20/06/02,09:09:30,01,08,1, 11.9,1,1, 9.770, 10575.935, 220.476, 52611.609 20/06/02,09:09:30,02,08,1, 11.9,1,1, 9.770, 10575.930, 220.526, 52611.617 20/06/02,09:09:30,03,08,1, 11.9,1,1, 9.770, 10575.918, 220.495, 52611.588 20/06/02,09:09:30,04,08,1, 11.9,1,1, 9.770, 10575.915, 220.493, 52611.568 20/06/02,09:09:30,05,08,1, 11.9,1,1, 9.770, 10575.914, 220.478, 52611.587 20/06/02,09:09:30,06,08,1, 11.9,1,1, 9.770, 10575.900, 220.476, 52611.615 20/06/02,09:09:30,07,08,1, 11.9,1,1, 9.770, 10575.940, 220.497, 52611.609 20/06/02,09:09:30,08,08,1, 11.9,1,1, 9.770, 10575.912, 220.491, 52611.637 20/06/02,09:09:30,09,08,1, 11.9,1,1, 9.770, 10575.914, 220.481, 52611.585 20/06/02,09:09:30,10,08,1, 11.9,1,1, 9.770, 10575.873, 220.459, 52611.582 20/06/02,09:09:30,11,08,1, 11.9,1,1, 9.770, 10575.884, 220.487, 52611.616 20/06/02,09:09:30,12,08,1, 11.9,1,1, 9.770, 10575.892, 220.467, 52611.611 20/06/02,09:09:30,13,08,1, 11.9,1,1, 9.770, 10575.893, 220.461, 52611.622 20/06/02,09:09:30,14,08,1, 11.9,1,1, 9.770, 10575.893, 220.478, 52611.609 20/06/02,09:09:30,15,08,1, 11.9,1,1, 9.770, 10575.897, 220.473, 52611.615 20/06/02,09:09:30,16,08,1, 11.9,1,1, 9.770, 10575.891, 220.492, 52611.608 20/06/02,09:09:30,17,08,1, 11.9,1,1, 9.770, 10575.860, 220.491, 52611.596 20/06/02,09:09:30,18,08,1, 11.9,1,1, 9.770, 10575.861, 220.456, 52611.578 20/06/02,09:09:30,19,08,1, 11.9,1,1, 9.770, 10575.884, 220.469, 52611.600 20/06/02,09:09:31,00,08,1, 11.9,1,1, 9.768, 10575.818, 220.417, 52611.659 20/06/02,09:09:31,01,08,1, 11.9,1,1, 9.768, 10575.879, 220.475, 52611.604 20/06/02,09:09:31,02,08,1, 11.9,1,1, 9.768, 10575.855, 220.445, 52611.586 20/06/02,09:09:31,03,08,1, 11.9,1,1, 9.768, 10575.870, 220.435, 52611.599 20/06/02,09:09:31,04,08,1, 11.9,1,1, 9.768, 10575.858, 220.443, 52611.596 20/06/02,09:09:31,05,08,1, 11.9,1,1, 9.768, 10575.866, 220.454, 52611.616 20/06/02,09:09:31,06,08,1, 11.9,1,1, 9.768, 10575.848, 220.420, 52611.610 20/06/02,09:09:31,07,08,1, 11.9,1,1, 9.768, 10575.858, 220.441, 52611.562 20/06/02,09:09:31,08,08,1, 11.9,1,1, 9.768, 10575.854, 220.429, 52611.554 20/06/02,09:09:31,09,08,1, 11.9,1,1, 9.768, 10575.860, 220.446, 52611.564 20/06/02,09:09:31,10,08,1, 11.9,1,1, 9.768, 10575.849, 220.395, 52611.534 20/06/02,09:09:31,11,08,1, 11.9,1,1, 9.768, 10575.849, 220.446, 52611.596 20/06/02,09:09:31,12,08,1, 11.9,1,1, 9.768, 10575.825, 220.417, 52611.576 20/06/02,09:09:31,13,08,1, 11.9,1,1, 9.768, 10575.843, 220.441, 52611.585 20/06/02,09:09:31,14,08,1, 11.9,1,1, 9.768, 10575.819, 220.419, 52611.594 20/06/02,09:09:31,15,08,1, 11.9,1,1, 9.768, 10575.870, 220.438, 52611.626 20/06/02,09:09:31,16,08,1, 11.9,1,1, 9.768, 10575.811, 220.407, 52611.609 20/06/02,09:09:31,17,08,1, 11.9,1,1, 9.768, 10575.848, 220.423, 52611.565 20/06/02,09:09:31,18,08,1, 11.9,1,1, 9.768, 10575.811, 220.365, 52611.557 20/06/02,09:09:31,19,08,1, 11.9,1,1, 9.768, 10575.826, 220.417, 52611.659 20/06/02,09:09:32,00,08,1, 11.8,1,1, 9.768, 10575.776, 220.379, 52611.619 20/06/02,09:09:32,01,08,1, 11.8,1,1, 9.768, 10575.837, 220.402, 52611.590 20/06/02,09:09:32,02,08,1, 11.8,1,1, 9.768, 10575.820, 220.373, 52611.547 20/06/02,09:09:32,03,08,1, 11.8,1,1, 9.768, 10575.843, 220.401, 52611.589 20/06/02,09:09:32,04,08,1, 11.8,1,1, 9.768, 10575.807, 220.375, 52611.557 20/06/02,09:09:32,05,08,1, 11.8,1,1, 9.768, 10575.813, 220.382, 52611.586 20/06/02,09:09:32,06,08,1, 11.8,1,1, 9.768, 10575.796, 220.373, 52611.572 20/06/02,09:09:32,07,08,1, 11.8,1,1, 9.768, 10575.790, 220.407, 52611.618 20/06/02,09:09:32,08,08,1, 11.8,1,1, 9.768, 10575.783, 220.371, 52611.634 20/06/02,09:09:32,09,08,1, 11.8,1,1, 9.768, 10575.805, 220.392, 52611.638 20/06/02,09:09:32,10,08,1, 11.8,1,1, 9.768, 10575.824, 220.360, 52611.580 20/06/02,09:09:32,11,08,1, 11.8,1,1, 9.768, 10575.783, 220.372, 52611.643 20/06/02,09:09:32,12,08,1, 11.8,1,1, 9.768, 10575.805, 220.350, 52611.472 20/06/02,09:09:32,13,08,1, 11.8,1,1, 9.768, 10575.792, 220.388, 52611.567 20/06/02,09:09:32,14,08,1, 11.8,1,1, 9.768, 10575.787, 220.357, 52611.595 20/06/02,09:09:32,15,08,1, 11.8,1,1, 9.768, 10575.807, 220.371, 52611.610 20/06/02,09:09:32,16,08,1, 11.8,1,1, 9.768, 10575.806, 220.388, 52611.628 20/06/02,09:09:32,17,08,1, 11.8,1,1, 9.768, 10575.777, 220.355, 52611.567 20/06/02,09:09:32,18,08,1, 11.8,1,1, 9.768, 10575.759, 220.353, 52611.598 20/06/02,09:09:32,19,08,1, 11.8,1,1, 9.768, 10575.779, 220.379, 52611.619 20/06/02,09:09:33,00,08,1, 11.9,1,1, 9.771, 10575.743, 220.332, 52611.595 20/06/02,09:09:33,01,08,1, 11.9,1,1, 9.771, 10575.762, 220.351, 52611.574 20/06/02,09:09:33,02,08,1, 11.9,1,1, 9.771, 10575.775, 220.339, 52611.579 20/06/02,09:09:33,03,08,1, 11.9,1,1, 9.771, 10575.781, 220.374, 52611.566 20/06/02,09:09:33,04,08,1, 11.9,1,1, 9.771, 10575.753, 220.348, 52611.571 20/06/02,09:09:33,05,08,1, 11.9,1,1, 9.771, 10575.768, 220.375, 52611.609 20/06/02,09:09:33,06,08,1, 11.9,1,1, 9.771, 10575.786, 220.352, 52611.620 20/06/02,09:09:33,07,08,1, 11.9,1,1, 9.771, 10575.766, 220.361, 52611.585 20/06/02,09:09:33,08,08,1, 11.9,1,1, 9.771, 10575.761, 220.352, 52611.643 20/06/02,09:09:33,09,08,1, 11.9,1,1, 9.771, 10575.743, 220.324, 52611.585 20/06/02,09:09:33,10,08,1, 11.9,1,1, 9.771, 10575.765, 220.331, 52611.584 20/06/02,09:09:33,11,08,1, 11.9,1,1, 9.771, 10575.725, 220.331, 52611.596 20/06/02,09:09:33,12,08,1, 11.9,1,1, 9.771, 10575.736, 220.348, 52611.635 20/06/02,09:09:33,13,08,1, 11.9,1,1, 9.771, 10575.770, 220.294, 52611.593 20/06/02,09:09:33,14,08,1, 11.9,1,1, 9.771, 10575.732, 220.322, 52611.588 20/06/02,09:09:33,15,08,1, 11.9,1,1, 9.771, 10575.733, 220.316, 52611.585 20/06/02,09:09:33,16,08,1, 11.9,1,1, 9.771, 10575.734, 220.347, 52611.624 20/06/02,09:09:33,17,08,1, 11.9,1,1, 9.771, 10575.739, 220.304, 52611.584 20/06/02,09:09:33,18,08,1, 11.9,1,1, 9.771, 10575.724, 220.316, 52611.564 20/06/02,09:09:33,19,08,1, 11.9,1,1, 9.771, 10575.743, 220.332, 52611.595 20/06/02,09:09:34,00,08,1, 11.9,1,1, 9.767, 10575.701, 220.277, 52611.592 20/06/02,09:09:34,01,08,1, 11.9,1,1, 9.767, 10575.743, 220.314, 52611.596 20/06/02,09:09:34,02,08,1, 11.9,1,1, 9.767, 10575.737, 220.309, 52611.571 20/06/02,09:09:34,03,08,1, 11.9,1,1, 9.767, 10575.737, 220.313, 52611.583 20/06/02,09:09:34,04,08,1, 11.9,1,1, 9.767, 10575.720, 220.344, 52611.660 20/06/02,09:09:34,05,08,1, 11.9,1,1, 9.767, 10575.705, 220.275, 52611.593 20/06/02,09:09:34,06,08,1, 11.9,1,1, 9.767, 10575.733, 220.328, 52611.635 20/06/02,09:09:34,07,08,1, 11.9,1,1, 9.767, 10575.737, 220.307, 52611.586 20/06/02,09:09:34,08,08,1, 11.9,1,1, 9.767, 10575.721, 220.308, 52611.603 20/06/02,09:09:34,09,08,1, 11.9,1,1, 9.767, 10575.714, 220.283, 52611.563 20/06/02,09:09:34,10,08,1, 11.9,1,1, 9.767, 10575.720, 220.313, 52611.633 20/06/02,09:09:34,11,08,1, 11.9,1,1, 9.767, 10575.712, 220.269, 52611.608 20/06/02,09:09:34,12,08,1, 11.9,1,1, 9.767, 10575.728, 220.297, 52611.584 20/06/02,09:09:34,13,08,1, 11.9,1,1, 9.767, 10575.726, 220.306, 52611.619 20/06/02,09:09:34,14,08,1, 11.9,1,1, 9.767, 10575.694, 220.275, 52611.582 20/06/02,09:09:34,15,08,1, 11.9,1,1, 9.767, 10575.719, 220.245, 52611.553 20/06/02,09:09:34,16,08,1, 11.9,1,1, 9.767, 10575.685, 220.286, 52611.565 20/06/02,09:09:34,17,08,1, 11.9,1,1, 9.767, 10575.685, 220.262, 52611.580 20/06/02,09:09:34,18,08,1, 11.9,1,1, 9.767, 10575.707, 220.292, 52611.621 20/06/02,09:09:34,19,08,1, 11.9,1,1, 9.767, 10575.702, 220.277, 52611.592 20/06/02,09:09:35,00,08,1, 11.9,1,1, 9.771, 10575.626, 220.218, 52611.605 20/06/02,09:09:35,01,08,1, 11.9,1,1, 9.771, 10575.704, 220.250, 52611.607 20/06/02,09:09:35,02,08,1, 11.9,1,1, 9.771, 10575.694, 220.280, 52611.607 20/06/02,09:09:35,03,08,1, 11.9,1,1, 9.771, 10575.706, 220.255, 52611.582 20/06/02,09:09:35,04,08,1, 11.9,1,1, 9.771, 10575.688, 220.287, 52611.594 20/06/02,09:09:35,05,08,1, 11.9,1,1, 9.771, 10575.690, 220.283, 52611.612 20/06/02,09:09:35,06,08,1, 11.9,1,1, 9.771, 10575.705, 220.276, 52611.595 20/06/02,09:09:35,07,08,1, 11.9,1,1, 9.771, 10575.669, 220.252, 52611.603 20/06/02,09:09:35,08,08,1, 11.9,1,1, 9.771, 10575.677, 220.283, 52611.632 20/06/02,09:09:35,09,08,1, 11.9,1,1, 9.771, 10575.677, 220.249, 52611.548 20/06/02,09:09:35,10,08,1, 11.9,1,1, 9.771, 10575.674, 220.230, 52611.566 20/06/02,09:09:35,11,08,1, 11.9,1,1, 9.771, 10575.673, 220.253, 52611.538 20/06/02,09:09:35,12,08,1, 11.9,1,1, 9.771, 10575.627, 220.261, 52611.504 20/06/02,09:09:35,13,08,1, 11.9,1,1, 9.771, 10575.652, 220.251, 52611.611 20/06/02,09:09:35,14,08,1, 11.9,1,1, 9.771, 10575.656, 220.245, 52611.525 20/06/02,09:09:35,15,08,1, 11.9,1,1, 9.771, 10575.665, 220.218, 52611.563 20/06/02,09:09:35,16,08,1, 11.9,1,1, 9.771, 10575.622, 220.249, 52611.592 20/06/02,09:09:35,17,08,1, 11.9,1,1, 9.771, 10575.654, 220.222, 52611.617 20/06/02,09:09:35,18,08,1, 11.9,1,1, 9.771, 10575.629, 220.207, 52611.550 20/06/02,09:09:35,19,08,1, 11.9,1,1, 9.771, 10575.626, 220.218, 52611.605 20/06/02,09:09:36,00,07,1, 11.8,1,1, 9.768, 10575.618, 220.200, 52611.574 20/06/02,09:09:36,01,07,1, 11.8,1,1, 9.768, 10575.646, 220.238, 52611.579 20/06/02,09:09:36,02,07,1, 11.8,1,1, 9.768, 10575.632, 220.229, 52611.586 20/06/02,09:09:36,03,07,1, 11.8,1,1, 9.768, 10575.635, 220.233, 52611.608 20/06/02,09:09:36,04,07,1, 11.8,1,1, 9.768, 10575.646, 220.208, 52611.625 20/06/02,09:09:36,05,07,1, 11.8,1,1, 9.768, 10575.626, 220.232, 52611.592 20/06/02,09:09:36,06,07,1, 11.8,1,1, 9.768, 10575.625, 220.203, 52611.592 20/06/02,09:09:36,07,07,1, 11.8,1,1, 9.768, 10575.645, 220.248, 52611.583 20/06/02,09:09:36,08,07,1, 11.8,1,1, 9.768, 10575.611, 220.207, 52611.579 20/06/02,09:09:36,09,07,1, 11.8,1,1, 9.768, 10575.632, 220.244, 52611.637 20/06/02,09:09:36,10,07,1, 11.8,1,1, 9.768, 10575.621, 220.221, 52611.590 20/06/02,09:09:36,11,07,1, 11.8,1,1, 9.768, 10575.635, 220.250, 52611.618 20/06/02,09:09:36,12,07,1, 11.8,1,1, 9.768, 10575.621, 220.208, 52611.628 20/06/02,09:09:36,13,07,1, 11.8,1,1, 9.768, 10575.613, 220.247, 52611.587 20/06/02,09:09:36,14,07,1, 11.8,1,1, 9.768, 10575.592, 220.193, 52611.526 20/06/02,09:09:36,15,07,1, 11.8,1,1, 9.768, 10575.635, 220.221, 52611.546 20/06/02,09:09:36,16,07,1, 11.8,1,1, 9.768, 10575.626, 220.229, 52611.594 20/06/02,09:09:36,17,07,1, 11.8,1,1, 9.768, 10575.622, 220.238, 52611.606 20/06/02,09:09:36,18,07,1, 11.8,1,1, 9.768, 10575.591, 220.187, 52611.604 20/06/02,09:09:36,19,07,1, 11.8,1,1, 9.768, 10575.621, 220.200, 52611.574 20/06/02,09:09:37,00,07,1, 11.9,1,1, 9.766, 10575.576, 220.162, 52611.608 20/06/02,09:09:37,01,07,1, 11.9,1,1, 9.766, 10575.619, 220.237, 52611.578 20/06/02,09:09:37,02,07,1, 11.9,1,1, 9.766, 10575.627, 220.222, 52611.612 20/06/02,09:09:37,03,07,1, 11.9,1,1, 9.766, 10575.595, 220.225, 52611.537 20/06/02,09:09:37,04,07,1, 11.9,1,1, 9.766, 10575.620, 220.238, 52611.559 20/06/02,09:09:37,05,07,1, 11.9,1,1, 9.766, 10575.601, 220.217, 52611.518 20/06/02,09:09:37,06,07,1, 11.9,1,1, 9.766, 10575.581, 220.203, 52611.576 20/06/02,09:09:37,07,07,1, 11.9,1,1, 9.766, 10575.602, 220.218, 52611.555 20/06/02,09:09:37,08,07,1, 11.9,1,1, 9.766, 10575.627, 220.196, 52611.607 20/06/02,09:09:37,09,07,1, 11.9,1,1, 9.766, 10575.587, 220.190, 52611.562 20/06/02,09:09:37,10,07,1, 11.9,1,1, 9.766, 10575.596, 220.205, 52611.591 20/06/02,09:09:37,11,07,1, 11.9,1,1, 9.766, 10575.597, 220.178, 52611.608 20/06/02,09:09:37,12,07,1, 11.9,1,1, 9.766, 10575.601, 220.197, 52611.615 20/06/02,09:09:37,13,07,1, 11.9,1,1, 9.766, 10575.596, 220.179, 52611.576 20/06/02,09:09:37,14,07,1, 11.9,1,1, 9.766, 10575.592, 220.191, 52611.560 20/06/02,09:09:37,15,07,1, 11.9,1,1, 9.766, 10575.597, 220.186, 52611.597 20/06/02,09:09:37,16,07,1, 11.9,1,1, 9.766, 10575.590, 220.204, 52611.573 20/06/02,09:09:37,17,07,1, 11.9,1,1, 9.766, 10575.574, 220.136, 52611.553 20/06/02,09:09:37,18,07,1, 11.9,1,1, 9.766, 10575.580, 220.205, 52611.606 20/06/02,09:09:37,19,07,1, 11.9,1,1, 9.766, 10575.584, 220.162, 52611.608 20/06/02,09:09:38,00,07,1, 11.9,1,1, 9.771, 10575.534, 220.215, 52611.647 20/06/02,09:09:38,01,07,1, 11.9,1,1, 9.771, 10575.569, 220.187, 52611.590 20/06/02,09:09:38,02,07,1, 11.9,1,1, 9.771, 10575.592, 220.201, 52611.628 20/06/02,09:09:38,03,07,1, 11.9,1,1, 9.771, 10575.574, 220.206, 52611.559 20/06/02,09:09:38,04,07,1, 11.9,1,1, 9.771, 10575.574, 220.200, 52611.563 20/06/02,09:09:38,05,07,1, 11.9,1,1, 9.771, 10575.581, 220.184, 52611.576 20/06/02,09:09:38,06,07,1, 11.9,1,1, 9.771, 10575.536, 220.212, 52611.571 20/06/02,09:09:38,07,07,1, 11.9,1,1, 9.771, 10575.545, 220.172, 52611.548 20/06/02,09:09:38,08,07,1, 11.9,1,1, 9.771, 10575.564, 220.192, 52611.579 20/06/02,09:09:38,09,07,1, 11.9,1,1, 9.771, 10575.542, 220.208, 52611.581 20/06/02,09:09:38,10,07,1, 11.9,1,1, 9.771, 10575.542, 220.231, 52611.607 20/06/02,09:09:38,11,07,1, 11.9,1,1, 9.771, 10575.522, 220.196, 52611.578 20/06/02,09:09:38,12,07,1, 11.9,1,1, 9.771, 10575.531, 220.237, 52611.586 20/06/02,09:09:38,13,07,1, 11.9,1,1, 9.771, 10575.538, 220.203, 52611.623 20/06/02,09:09:38,14,07,1, 11.9,1,1, 9.771, 10575.536, 220.232, 52611.592 20/06/02,09:09:38,15,07,1, 11.9,1,1, 9.771, 10575.539, 220.201, 52611.584 20/06/02,09:09:38,16,07,1, 11.9,1,1, 9.771, 10575.520, 220.241, 52611.628 20/06/02,09:09:38,17,07,1, 11.9,1,1, 9.771, 10575.493, 220.178, 52611.579 20/06/02,09:09:38,18,07,1, 11.9,1,1, 9.771, 10575.545, 220.199, 52611.608 20/06/02,09:09:38,19,07,1, 11.9,1,1, 9.771, 10575.537, 220.215, 52611.647 20/06/02,09:09:39,00,08,1, 11.9,1,1, 9.770, 10575.484, 220.207, 52611.608 20/06/02,09:09:39,01,08,1, 11.9,1,1, 9.770, 10575.472, 220.195, 52611.569 20/06/02,09:09:39,02,08,1, 11.9,1,1, 9.770, 10575.480, 220.204, 52611.602 20/06/02,09:09:39,03,08,1, 11.9,1,1, 9.770, 10575.504, 220.184, 52611.597 20/06/02,09:09:39,04,08,1, 11.9,1,1, 9.770, 10575.502, 220.227, 52611.618 20/06/02,09:09:39,05,08,1, 11.9,1,1, 9.770, 10575.487, 220.212, 52611.580 20/06/02,09:09:39,06,08,1, 11.9,1,1, 9.770, 10575.492, 220.189, 52611.579 20/06/02,09:09:39,07,08,1, 11.9,1,1, 9.770, 10575.491, 220.204, 52611.584 20/06/02,09:09:39,08,08,1, 11.9,1,1, 9.770, 10575.485, 220.211, 52611.605 20/06/02,09:09:39,09,08,1, 11.9,1,1, 9.770, 10575.511, 220.189, 52611.602 20/06/02,09:09:39,10,08,1, 11.9,1,1, 9.770, 10575.472, 220.190, 52611.611 20/06/02,09:09:39,11,08,1, 11.9,1,1, 9.770, 10575.473, 220.208, 52611.621 20/06/02,09:09:39,12,08,1, 11.9,1,1, 9.770, 10575.472, 220.183, 52611.606 20/06/02,09:09:39,13,08,1, 11.9,1,1, 9.770, 10575.474, 220.185, 52611.593 20/06/02,09:09:39,14,08,1, 11.9,1,1, 9.770, 10575.462, 220.199, 52611.602 20/06/02,09:09:39,15,08,1, 11.9,1,1, 9.770, 10575.475, 220.216, 52611.599 20/06/02,09:09:39,16,08,1, 11.9,1,1, 9.770, 10575.476, 220.153, 52611.582 20/06/02,09:09:39,17,08,1, 11.9,1,1, 9.770, 10575.474, 220.196, 52611.661 20/06/02,09:09:39,18,08,1, 11.9,1,1, 9.770, 10575.464, 220.184, 52611.622 20/06/02,09:09:39,19,08,1, 11.9,1,1, 9.770, 10575.486, 220.207, 52611.608 20/06/02,09:09:40,00,08,1, 11.9,1,1, 9.768, 10575.417, 220.175, 52611.600 20/06/02,09:09:40,01,08,1, 11.9,1,1, 9.768, 10575.485, 220.215, 52611.624 20/06/02,09:09:40,02,08,1, 11.9,1,1, 9.768, 10575.457, 220.158, 52611.575 20/06/02,09:09:40,03,08,1, 11.9,1,1, 9.768, 10575.464, 220.199, 52611.638 20/06/02,09:09:40,04,08,1, 11.9,1,1, 9.768, 10575.443, 220.188, 52611.611 20/06/02,09:09:40,05,08,1, 11.9,1,1, 9.768, 10575.469, 220.163, 52611.627 20/06/02,09:09:40,06,08,1, 11.9,1,1, 9.768, 10575.441, 220.174, 52611.600 20/06/02,09:09:40,07,08,1, 11.9,1,1, 9.768, 10575.476, 220.191, 52611.581 20/06/02,09:09:40,08,08,1, 11.9,1,1, 9.768, 10575.459, 220.174, 52611.587 20/06/02,09:09:40,09,08,1, 11.9,1,1, 9.768, 10575.444, 220.181, 52611.649 20/06/02,09:09:40,10,08,1, 11.9,1,1, 9.768, 10575.433, 220.174, 52611.604 20/06/02,09:09:40,11,08,1, 11.9,1,1, 9.768, 10575.454, 220.209, 52611.611 20/06/02,09:09:40,12,08,1, 11.9,1,1, 9.768, 10575.469, 220.176, 52611.593 20/06/02,09:09:40,13,08,1, 11.9,1,1, 9.768, 10575.458, 220.173, 52611.618 20/06/02,09:09:40,14,08,1, 11.9,1,1, 9.768, 10575.457, 220.162, 52611.597 20/06/02,09:09:40,15,08,1, 11.9,1,1, 9.768, 10575.443, 220.164, 52611.634 20/06/02,09:09:40,16,08,1, 11.9,1,1, 9.768, 10575.442, 220.136, 52611.582 20/06/02,09:09:40,17,08,1, 11.9,1,1, 9.768, 10575.433, 220.197, 52611.597 20/06/02,09:09:40,18,08,1, 11.9,1,1, 9.768, 10575.454, 220.176, 52611.605 20/06/02,09:09:40,19,08,1, 11.9,1,1, 9.768, 10575.422, 220.175, 52611.600 20/06/02,09:09:41,00,08,1, 11.9,1,1, 9.771, 10575.409, 220.165, 52611.623 20/06/02,09:09:41,01,08,1, 11.9,1,1, 9.771, 10575.441, 220.171, 52611.621 20/06/02,09:09:41,02,08,1, 11.9,1,1, 9.771, 10575.424, 220.166, 52611.625 20/06/02,09:09:41,03,08,1, 11.9,1,1, 9.771, 10575.441, 220.199, 52611.622 20/06/02,09:09:41,04,08,1, 11.9,1,1, 9.771, 10575.433, 220.186, 52611.596 20/06/02,09:09:41,05,08,1, 11.9,1,1, 9.771, 10575.428, 220.171, 52611.607 20/06/02,09:09:41,06,08,1, 11.9,1,1, 9.771, 10575.425, 220.199, 52611.607 20/06/02,09:09:41,07,08,1, 11.9,1,1, 9.771, 10575.419, 220.176, 52611.599 20/06/02,09:09:41,08,08,1, 11.9,1,1, 9.771, 10575.424, 220.195, 52611.594 20/06/02,09:09:41,09,08,1, 11.9,1,1, 9.771, 10575.425, 220.183, 52611.586 20/06/02,09:09:41,10,08,1, 11.9,1,1, 9.771, 10575.438, 220.185, 52611.603 20/06/02,09:09:41,11,08,1, 11.9,1,1, 9.771, 10575.437, 220.187, 52611.598 20/06/02,09:09:41,12,08,1, 11.9,1,1, 9.771, 10575.405, 220.184, 52611.628 20/06/02,09:09:41,13,08,1, 11.9,1,1, 9.771, 10575.431, 220.159, 52611.619 20/06/02,09:09:41,14,08,1, 11.9,1,1, 9.771, 10575.432, 220.177, 52611.633 20/06/02,09:09:41,15,08,1, 11.9,1,1, 9.771, 10575.428, 220.174, 52611.598 20/06/02,09:09:41,16,08,1, 11.9,1,1, 9.771, 10575.425, 220.196, 52611.658 20/06/02,09:09:41,17,08,1, 11.9,1,1, 9.771, 10575.410, 220.172, 52611.632 20/06/02,09:09:41,18,08,1, 11.9,1,1, 9.771, 10575.419, 220.198, 52611.662 20/06/02,09:09:41,19,08,1, 11.9,1,1, 9.771, 10575.414, 220.165, 52611.623 20/06/02,09:09:42,00,08,1, 11.9,1,1, 9.771, 10575.376, 220.206, 52611.594 20/06/02,09:09:42,01,08,1, 11.9,1,1, 9.771, 10575.401, 220.188, 52611.606 20/06/02,09:09:42,02,08,1, 11.9,1,1, 9.771, 10575.404, 220.188, 52611.635 20/06/02,09:09:42,03,08,1, 11.9,1,1, 9.771, 10575.391, 220.173, 52611.620 20/06/02,09:09:42,04,08,1, 11.9,1,1, 9.771, 10575.424, 220.190, 52611.682 20/06/02,09:09:42,05,08,1, 11.9,1,1, 9.771, 10575.339, 220.166, 52611.652 20/06/02,09:09:42,06,08,1, 11.9,1,1, 9.771, 10575.400, 220.196, 52611.667 20/06/02,09:09:42,07,08,1, 11.9,1,1, 9.771, 10575.367, 220.144, 52611.636 20/06/02,09:09:42,08,08,1, 11.9,1,1, 9.771, 10575.373, 220.193, 52611.659 20/06/02,09:09:42,09,08,1, 11.9,1,1, 9.771, 10575.367, 220.166, 52611.601 20/06/02,09:09:42,10,08,1, 11.9,1,1, 9.771, 10575.384, 220.185, 52611.616 20/06/02,09:09:42,11,08,1, 11.9,1,1, 9.771, 10575.359, 220.163, 52611.613 20/06/02,09:09:42,12,08,1, 11.9,1,1, 9.771, 10575.358, 220.179, 52611.573 20/06/02,09:09:42,13,08,1, 11.9,1,1, 9.771, 10575.386, 220.205, 52611.608 20/06/02,09:09:42,14,08,1, 11.9,1,1, 9.771, 10575.389, 220.203, 52611.655 20/06/02,09:09:42,15,08,1, 11.9,1,1, 9.771, 10575.385, 220.220, 52611.715 20/06/02,09:09:42,16,08,1, 11.9,1,1, 9.771, 10575.375, 220.192, 52611.690 20/06/02,09:09:42,17,08,1, 11.9,1,1, 9.771, 10575.370, 220.192, 52611.654 20/06/02,09:09:42,18,08,1, 11.9,1,1, 9.771, 10575.377, 220.210, 52611.607 20/06/02,09:09:42,19,08,1, 11.9,1,1, 9.771, 10575.377, 220.206, 52611.594 20/06/02,09:09:43,00,08,1, 11.9,1,1, 9.769, 10575.325, 220.150, 52611.586 20/06/02,09:09:43,01,08,1, 11.9,1,1, 9.769, 10575.353, 220.210, 52611.595 20/06/02,09:09:43,02,08,1, 11.9,1,1, 9.769, 10575.363, 220.190, 52611.577 20/06/02,09:09:43,03,08,1, 11.9,1,1, 9.769, 10575.372, 220.204, 52611.631 20/06/02,09:09:43,04,08,1, 11.9,1,1, 9.769, 10575.339, 220.187, 52611.643 20/06/02,09:09:43,05,08,1, 11.9,1,1, 9.769, 10575.352, 220.203, 52611.625 20/06/02,09:09:43,06,08,1, 11.9,1,1, 9.769, 10575.365, 220.174, 52611.637 20/06/02,09:09:43,07,08,1, 11.9,1,1, 9.769, 10575.378, 220.199, 52611.628 20/06/02,09:09:43,08,08,1, 11.9,1,1, 9.769, 10575.319, 220.156, 52611.590 20/06/02,09:09:43,09,08,1, 11.9,1,1, 9.769, 10575.340, 220.188, 52611.635 20/06/02,09:09:43,10,08,1, 11.9,1,1, 9.769, 10575.346, 220.177, 52611.641 20/06/02,09:09:43,11,08,1, 11.9,1,1, 9.769, 10575.348, 220.192, 52611.632 20/06/02,09:09:43,12,08,1, 11.9,1,1, 9.769, 10575.304, 220.168, 52611.616 20/06/02,09:09:43,13,08,1, 11.9,1,1, 9.769, 10575.331, 220.175, 52611.617 20/06/02,09:09:43,14,08,1, 11.9,1,1, 9.769, 10575.344, 220.168, 52611.608 20/06/02,09:09:43,15,08,1, 11.9,1,1, 9.769, 10575.323, 220.195, 52611.643 20/06/02,09:09:43,16,08,1, 11.9,1,1, 9.769, 10575.303, 220.137, 52611.613 20/06/02,09:09:43,17,08,1, 11.9,1,1, 9.769, 10575.310, 220.189, 52611.618 20/06/02,09:09:43,18,08,1, 11.9,1,1, 9.769, 10575.338, 220.146, 52611.603 20/06/02,09:09:43,19,08,1, 11.9,1,1, 9.769, 10575.330, 220.150, 52611.586 20/06/02,09:09:44,00,08,1, 11.8,1,1, 9.766, 10575.317, 220.212, 52611.669 20/06/02,09:09:44,01,08,1, 11.8,1,1, 9.766, 10575.326, 220.179, 52611.632 20/06/02,09:09:44,02,08,1, 11.8,1,1, 9.766, 10575.312, 220.193, 52611.660 20/06/02,09:09:44,03,08,1, 11.8,1,1, 9.766, 10575.332, 220.207, 52611.640 20/06/02,09:09:44,04,08,1, 11.8,1,1, 9.766, 10575.307, 220.163, 52611.641 20/06/02,09:09:44,05,08,1, 11.8,1,1, 9.766, 10575.323, 220.179, 52611.645 20/06/02,09:09:44,06,08,1, 11.8,1,1, 9.766, 10575.332, 220.167, 52611.656 20/06/02,09:09:44,07,08,1, 11.8,1,1, 9.766, 10575.318, 220.155, 52611.622 20/06/02,09:09:44,08,08,1, 11.8,1,1, 9.766, 10575.301, 220.201, 52611.656 20/06/02,09:09:44,09,08,1, 11.8,1,1, 9.766, 10575.306, 220.170, 52611.604 20/06/02,09:09:44,10,08,1, 11.8,1,1, 9.766, 10575.329, 220.176, 52611.630 20/06/02,09:09:44,11,08,1, 11.8,1,1, 9.766, 10575.316, 220.190, 52611.642 20/06/02,09:09:44,12,08,1, 11.8,1,1, 9.766, 10575.344, 220.212, 52611.668 20/06/02,09:09:44,13,08,1, 11.8,1,1, 9.766, 10575.313, 220.173, 52611.622 20/06/02,09:09:44,14,08,1, 11.8,1,1, 9.766, 10575.289, 220.179, 52611.617 20/06/02,09:09:44,15,08,1, 11.8,1,1, 9.766, 10575.287, 220.166, 52611.632 20/06/02,09:09:44,16,08,1, 11.8,1,1, 9.766, 10575.304, 220.200, 52611.631 20/06/02,09:09:44,17,08,1, 11.8,1,1, 9.766, 10575.300, 220.183, 52611.627 20/06/02,09:09:44,18,08,1, 11.8,1,1, 9.766, 10575.318, 220.222, 52611.666 20/06/02,09:09:44,19,08,1, 11.8,1,1, 9.766, 10575.321, 220.212, 52611.669 20/06/02,09:09:45,00,08,1, 11.9,1,1, 9.774, 10575.284, 220.197, 52611.683 20/06/02,09:09:45,01,08,1, 11.9,1,1, 9.774, 10575.291, 220.176, 52611.604 20/06/02,09:09:45,02,08,1, 11.9,1,1, 9.774, 10575.288, 220.189, 52611.654 20/06/02,09:09:45,03,08,1, 11.9,1,1, 9.774, 10575.285, 220.161, 52611.578 20/06/02,09:09:45,04,08,1, 11.9,1,1, 9.774, 10575.300, 220.201, 52611.360 20/06/02,09:09:45,05,08,1, 11.9,1,1, 9.774, 10575.264, 220.186, 52611.635 20/06/02,09:09:45,06,08,1, 11.9,1,1, 9.774, 10575.283, 220.234, 52611.720 20/06/02,09:09:45,07,08,1, 11.9,1,1, 9.774, 10575.290, 220.226, 52611.624 20/06/02,09:09:45,08,08,1, 11.9,1,1, 9.774, 10575.308, 220.218, 52611.676 20/06/02,09:09:45,09,08,1, 11.9,1,1, 9.774, 10575.257, 220.194, 52611.647 20/06/02,09:09:45,10,08,1, 11.9,1,1, 9.774, 10575.292, 220.213, 52611.641 20/06/02,09:09:45,11,08,1, 11.9,1,1, 9.774, 10575.295, 220.189, 52611.618 20/06/02,09:09:45,12,08,1, 11.9,1,1, 9.774, 10575.323, 220.215, 52611.665 20/06/02,09:09:45,13,08,1, 11.9,1,1, 9.774, 10575.262, 220.169, 52611.614 20/06/02,09:09:45,14,08,1, 11.9,1,1, 9.774, 10575.275, 220.206, 52611.685 20/06/02,09:09:45,15,08,1, 11.9,1,1, 9.774, 10575.296, 220.176, 52611.673 20/06/02,09:09:45,16,08,1, 11.9,1,1, 9.774, 10575.287, 220.210, 52611.687 20/06/02,09:09:45,17,08,1, 11.9,1,1, 9.774, 10575.283, 220.206, 52611.689 20/06/02,09:09:45,18,08,1, 11.9,1,1, 9.774, 10575.270, 220.187, 52611.637 20/06/02,09:09:45,19,08,1, 11.9,1,1, 9.774, 10575.284, 220.197, 52611.683 20/06/02,09:09:46,00,08,1, 11.8,1,1, 9.768, 10575.267, 220.186, 52611.682 20/06/02,09:09:46,01,08,1, 11.8,1,1, 9.768, 10575.281, 220.181, 52611.662 20/06/02,09:09:46,02,08,1, 11.8,1,1, 9.768, 10575.281, 220.174, 52611.657 20/06/02,09:09:46,03,08,1, 11.8,1,1, 9.768, 10575.265, 220.180, 52611.672 20/06/02,09:09:46,04,08,1, 11.8,1,1, 9.768, 10575.245, 220.193, 52611.675 20/06/02,09:09:46,05,08,1, 11.8,1,1, 9.768, 10575.245, 220.169, 52611.686 20/06/02,09:09:46,06,08,1, 11.8,1,1, 9.768, 10575.229, 220.161, 52611.636 20/06/02,09:09:46,07,08,1, 11.8,1,1, 9.768, 10575.254, 220.182, 52611.697 20/06/02,09:09:46,08,08,1, 11.8,1,1, 9.768, 10575.254, 220.165, 52611.648 20/06/02,09:09:46,09,08,1, 11.8,1,1, 9.768, 10575.274, 220.171, 52611.634 20/06/02,09:09:46,10,08,1, 11.8,1,1, 9.768, 10575.257, 220.174, 52611.623 20/06/02,09:09:46,11,08,1, 11.8,1,1, 9.768, 10575.258, 220.220, 52611.736 20/06/02,09:09:46,12,08,1, 11.8,1,1, 9.768, 10575.237, 220.177, 52611.657 20/06/02,09:09:46,13,08,1, 11.8,1,1, 9.768, 10575.284, 220.207, 52611.673 20/06/02,09:09:46,14,08,1, 11.8,1,1, 9.768, 10575.252, 220.178, 52611.625 20/06/02,09:09:46,15,08,1, 11.8,1,1, 9.768, 10575.257, 220.220, 52611.655 20/06/02,09:09:46,16,08,1, 11.8,1,1, 9.768, 10575.259, 220.183, 52611.654 20/06/02,09:09:46,17,08,1, 11.8,1,1, 9.768, 10575.268, 220.189, 52611.672 20/06/02,09:09:46,18,08,1, 11.8,1,1, 9.768, 10575.255, 220.175, 52611.671 20/06/02,09:09:46,19,08,1, 11.8,1,1, 9.768, 10575.275, 220.186, 52611.682 20/06/02,09:09:47,00,08,1, 11.9,1,1, 9.772, 10575.209, 220.189, 52611.634 20/06/02,09:09:47,01,08,1, 11.9,1,1, 9.772, 10575.245, 220.201, 52611.646 20/06/02,09:09:47,02,08,1, 11.9,1,1, 9.772, 10575.222, 220.179, 52611.607 20/06/02,09:09:47,03,08,1, 11.9,1,1, 9.772, 10575.239, 220.217, 52611.679 20/06/02,09:09:47,04,08,1, 11.9,1,1, 9.772, 10575.240, 220.193, 52611.657 20/06/02,09:09:47,05,08,1, 11.9,1,1, 9.772, 10575.234, 220.220, 52611.672 20/06/02,09:09:47,06,08,1, 11.9,1,1, 9.772, 10575.226, 220.179, 52611.661 20/06/02,09:09:47,07,08,1, 11.9,1,1, 9.772, 10575.211, 220.192, 52611.686 20/06/02,09:09:47,08,08,1, 11.9,1,1, 9.772, 10575.215, 220.184, 52611.660 20/06/02,09:09:47,09,08,1, 11.9,1,1, 9.772, 10575.236, 220.190, 52611.689 20/06/02,09:09:47,10,08,1, 11.9,1,1, 9.772, 10575.233, 220.162, 52611.668 20/06/02,09:09:47,11,08,1, 11.9,1,1, 9.772, 10575.216, 220.209, 52611.655 20/06/02,09:09:47,12,08,1, 11.9,1,1, 9.772, 10575.222, 220.178, 52611.669 20/06/02,09:09:47,13,08,1, 11.9,1,1, 9.772, 10575.190, 220.192, 52611.669 20/06/02,09:09:47,14,08,1, 11.9,1,1, 9.772, 10575.227, 220.173, 52611.680 20/06/02,09:09:47,15,08,1, 11.9,1,1, 9.772, 10575.210, 220.181, 52611.613 20/06/02,09:09:47,16,08,1, 11.9,1,1, 9.772, 10575.233, 220.187, 52611.671 20/06/02,09:09:47,17,08,1, 11.9,1,1, 9.772, 10575.245, 220.169, 52611.687 20/06/02,09:09:47,18,08,1, 11.9,1,1, 9.772, 10575.227, 220.186, 52611.670 20/06/02,09:09:47,19,08,1, 11.9,1,1, 9.772, 10575.209, 220.189, 52611.634 20/06/02,09:09:48,00,08,1, 11.9,1,1, 9.768, 10575.192, 220.154, 52611.640 20/06/02,09:09:48,01,08,1, 11.9,1,1, 9.768, 10575.206, 220.166, 52611.647 20/06/02,09:09:48,02,08,1, 11.9,1,1, 9.768, 10575.201, 220.192, 52611.691 20/06/02,09:09:48,03,08,1, 11.9,1,1, 9.768, 10575.238, 220.174, 52611.694 20/06/02,09:09:48,04,08,1, 11.9,1,1, 9.768, 10575.210, 220.170, 52611.660 20/06/02,09:09:48,05,08,1, 11.9,1,1, 9.768, 10575.203, 220.153, 52611.639 20/06/02,09:09:48,06,08,1, 11.9,1,1, 9.768, 10575.226, 220.198, 52611.650 20/06/02,09:09:48,07,08,1, 11.9,1,1, 9.768, 10575.214, 220.178, 52611.656 20/06/02,09:09:48,08,08,1, 11.9,1,1, 9.768, 10575.215, 220.204, 52611.685 20/06/02,09:09:48,09,08,1, 11.9,1,1, 9.768, 10575.221, 220.147, 52611.602 20/06/02,09:09:48,10,08,1, 11.9,1,1, 9.768, 10575.200, 220.191, 52611.668 20/06/02,09:09:48,11,08,1, 11.9,1,1, 9.768, 10575.203, 220.163, 52611.651 20/06/02,09:09:48,12,08,1, 11.9,1,1, 9.768, 10575.220, 220.193, 52611.678 20/06/02,09:09:48,13,08,1, 11.9,1,1, 9.768, 10575.216, 220.188, 52611.641 20/06/02,09:09:48,14,08,1, 11.9,1,1, 9.768, 10575.193, 220.208, 52611.661 20/06/02,09:09:48,15,08,1, 11.9,1,1, 9.768, 10575.184, 220.166, 52611.649 20/06/02,09:09:48,16,08,1, 11.9,1,1, 9.768, 10575.209, 220.189, 52611.650 20/06/02,09:09:48,17,08,1, 11.9,1,1, 9.768, 10575.166, 220.154, 52611.652 20/06/02,09:09:48,18,08,1, 11.9,1,1, 9.768, 10575.200, 220.168, 52611.670 20/06/02,09:09:48,19,08,1, 11.9,1,1, 9.768, 10575.199, 220.154, 52611.640 20/06/02,09:09:49,00,08,1, 11.9,1,1, 9.770, 10575.134, 220.178, 52611.680 20/06/02,09:09:49,01,08,1, 11.9,1,1, 9.770, 10575.188, 220.161, 52611.634 20/06/02,09:09:49,02,08,1, 11.9,1,1, 9.770, 10575.152, 220.188, 52611.901 20/06/02,09:09:49,03,08,1, 11.9,1,1, 9.770, 10575.162, 220.191, 52611.736 20/06/02,09:09:49,04,08,1, 11.9,1,1, 9.770, 10575.189, 220.179, 52611.706 20/06/02,09:09:49,05,08,1, 11.9,1,1, 9.770, 10575.193, 220.145, 52611.679 20/06/02,09:09:49,06,08,1, 11.9,1,1, 9.770, 10575.195, 220.156, 52611.656 20/06/02,09:09:49,07,08,1, 11.9,1,1, 9.770, 10575.197, 220.153, 52611.655 20/06/02,09:09:49,08,08,1, 11.9,1,1, 9.770, 10575.172, 220.176, 52611.659 20/06/02,09:09:49,09,08,1, 11.9,1,1, 9.770, 10575.170, 220.136, 52611.662 20/06/02,09:09:49,10,08,1, 11.9,1,1, 9.770, 10575.172, 220.141, 52611.627 20/06/02,09:09:49,11,08,1, 11.9,1,1, 9.770, 10575.172, 220.193, 52611.668 20/06/02,09:09:49,12,08,1, 11.9,1,1, 9.770, 10575.151, 220.163, 52611.666 20/06/02,09:09:49,13,08,1, 11.9,1,1, 9.770, 10575.161, 220.169, 52611.698 20/06/02,09:09:49,14,08,1, 11.9,1,1, 9.770, 10575.134, 220.138, 52611.659 20/06/02,09:09:49,15,08,1, 11.9,1,1, 9.770, 10575.141, 220.162, 52611.680 20/06/02,09:09:49,16,08,1, 11.9,1,1, 9.770, 10575.141, 220.137, 52611.635 20/06/02,09:09:49,17,08,1, 11.9,1,1, 9.770, 10575.150, 220.188, 52611.667 20/06/02,09:09:49,18,08,1, 11.9,1,1, 9.770, 10575.149, 220.138, 52611.635 20/06/02,09:09:49,19,08,1, 11.9,1,1, 9.770, 10575.139, 220.178, 52611.680 20/06/02,09:09:50,00,08,1, 11.9,1,1, 9.766, 10575.125, 220.140, 52611.632 20/06/02,09:09:50,01,08,1, 11.9,1,1, 9.766, 10575.153, 220.212, 52611.670 20/06/02,09:09:50,02,08,1, 11.9,1,1, 9.766, 10575.125, 220.137, 52611.627 20/06/02,09:09:50,03,08,1, 11.9,1,1, 9.766, 10575.159, 220.151, 52611.622 20/06/02,09:09:50,04,08,1, 11.9,1,1, 9.766, 10575.134, 220.181, 52611.649 20/06/02,09:09:50,05,08,1, 11.9,1,1, 9.766, 10575.136, 220.186, 52611.648 20/06/02,09:09:50,06,08,1, 11.9,1,1, 9.766, 10575.157, 220.144, 52611.682 20/06/02,09:09:50,07,08,1, 11.9,1,1, 9.766, 10575.161, 220.182, 52611.678 20/06/02,09:09:50,08,08,1, 11.9,1,1, 9.766, 10575.145, 220.158, 52611.660 20/06/02,09:09:50,09,08,1, 11.9,1,1, 9.766, 10575.143, 220.178, 52611.646 20/06/02,09:09:50,10,08,1, 11.9,1,1, 9.766, 10575.161, 220.151, 52611.666 20/06/02,09:09:50,11,08,1, 11.9,1,1, 9.766, 10575.145, 220.157, 52611.662 20/06/02,09:09:50,12,08,1, 11.9,1,1, 9.766, 10575.148, 220.164, 52611.647 20/06/02,09:09:50,13,08,1, 11.9,1,1, 9.766, 10575.146, 220.152, 52611.617 20/06/02,09:09:50,14,08,1, 11.9,1,1, 9.766, 10575.148, 220.152, 52611.632 20/06/02,09:09:50,15,08,1, 11.9,1,1, 9.766, 10575.130, 220.140, 52611.636 20/06/02,09:09:50,16,08,1, 11.9,1,1, 9.766, 10575.129, 220.122, 52611.632 20/06/02,09:09:50,17,08,1, 11.9,1,1, 9.766, 10575.137, 220.121, 52611.654 20/06/02,09:09:50,18,08,1, 11.9,1,1, 9.766, 10575.123, 220.146, 52611.627 20/06/02,09:09:50,19,08,1, 11.9,1,1, 9.766, 10575.131, 220.140, 52611.632 20/06/02,09:09:51,00,08,1, 11.9,1,1, 9.768, 10575.109, 220.073, 52611.642 20/06/02,09:09:51,01,08,1, 11.9,1,1, 9.768, 10575.141, 220.151, 52611.647 20/06/02,09:09:51,02,08,1, 11.9,1,1, 9.768, 10575.122, 220.128, 52611.643 20/06/02,09:09:51,03,08,1, 11.9,1,1, 9.768, 10575.116, 220.126, 52611.626 20/06/02,09:09:51,04,08,1, 11.9,1,1, 9.768, 10575.131, 220.169, 52611.808 20/06/02,09:09:51,05,08,1, 11.9,1,1, 9.768, 10575.134, 220.112, 52611.635 20/06/02,09:09:51,06,08,1, 11.9,1,1, 9.768, 10575.128, 220.125, 52611.613 20/06/02,09:09:51,07,08,1, 11.9,1,1, 9.768, 10575.131, 220.111, 52611.579 20/06/02,09:09:51,08,08,1, 11.9,1,1, 9.768, 10575.122, 220.133, 52611.594 20/06/02,09:09:51,09,08,1, 11.9,1,1, 9.768, 10575.113, 220.115, 52611.601 20/06/02,09:09:51,10,08,1, 11.9,1,1, 9.768, 10575.139, 220.142, 52611.654 20/06/02,09:09:51,11,08,1, 11.9,1,1, 9.768, 10575.126, 220.104, 52611.626 20/06/02,09:09:51,12,08,1, 11.9,1,1, 9.768, 10575.132, 220.141, 52611.630 20/06/02,09:09:51,13,08,1, 11.9,1,1, 9.768, 10575.137, 220.145, 52611.642 20/06/02,09:09:51,14,08,1, 11.9,1,1, 9.768, 10575.146, 220.119, 52611.681 20/06/02,09:09:51,15,08,1, 11.9,1,1, 9.768, 10575.104, 220.123, 52611.626 20/06/02,09:09:51,16,08,1, 11.9,1,1, 9.768, 10575.150, 220.148, 52611.648 20/06/02,09:09:51,17,08,1, 11.9,1,1, 9.768, 10575.103, 220.122, 52611.622 20/06/02,09:09:51,18,08,1, 11.9,1,1, 9.768, 10575.113, 220.148, 52611.663 20/06/02,09:09:51,19,08,1, 11.9,1,1, 9.768, 10575.112, 220.073, 52611.642 20/06/02,09:09:52,00,08,1, 11.9,1,1, 9.765, 10575.109, 220.104, 52611.648 20/06/02,09:09:52,01,08,1, 11.9,1,1, 9.765, 10575.133, 220.104, 52611.626 20/06/02,09:09:52,02,08,1, 11.9,1,1, 9.765, 10575.100, 220.146, 52611.654 20/06/02,09:09:52,03,08,1, 11.9,1,1, 9.765, 10575.113, 220.090, 52611.647 20/06/02,09:09:52,04,08,1, 11.9,1,1, 9.765, 10575.133, 220.112, 52611.677 20/06/02,09:09:52,05,08,1, 11.9,1,1, 9.765, 10575.113, 220.114, 52611.700 20/06/02,09:09:52,06,08,1, 11.9,1,1, 9.765, 10575.104, 220.118, 52611.641 20/06/02,09:09:52,07,08,1, 11.9,1,1, 9.765, 10575.117, 220.130, 52611.703 20/06/02,09:09:52,08,08,1, 11.9,1,1, 9.765, 10575.122, 220.125, 52611.695 20/06/02,09:09:52,09,08,1, 11.9,1,1, 9.765, 10575.102, 220.124, 52611.721 20/06/02,09:09:52,10,08,1, 11.9,1,1, 9.765, 10575.146, 220.121, 52611.694 20/06/02,09:09:52,11,08,1, 11.9,1,1, 9.765, 10575.099, 220.126, 52611.686 20/06/02,09:09:52,12,08,1, 11.9,1,1, 9.765, 10575.123, 220.108, 52611.657 20/06/02,09:09:52,13,08,1, 11.9,1,1, 9.765, 10575.146, 220.098, 52611.738 20/06/02,09:09:52,14,08,1, 11.9,1,1, 9.765, 10575.135, 220.091, 52611.683 20/06/02,09:09:52,15,08,1, 11.9,1,1, 9.765, 10575.140, 220.104, 52611.679 20/06/02,09:09:52,16,08,1, 11.9,1,1, 9.765, 10575.098, 220.109, 52611.666 20/06/02,09:09:52,17,08,1, 11.9,1,1, 9.765, 10575.125, 220.100, 52611.660 20/06/02,09:09:52,18,08,1, 11.9,1,1, 9.765, 10575.120, 220.084, 52611.670 20/06/02,09:09:52,19,08,1, 11.9,1,1, 9.765, 10575.116, 220.104, 52611.648 20/06/02,09:09:53,00,08,1, 11.9,1,1, 9.767, 10575.092, 220.086, 52611.546 20/06/02,09:09:53,01,08,1, 11.9,1,1, 9.767, 10575.125, 220.098, 52611.665 20/06/02,09:09:53,02,08,1, 11.9,1,1, 9.767, 10575.128, 220.068, 52611.642 20/06/02,09:09:53,03,08,1, 11.9,1,1, 9.767, 10575.099, 220.095, 52611.668 20/06/02,09:09:53,04,08,1, 11.9,1,1, 9.767, 10575.104, 220.077, 52611.615 20/06/02,09:09:53,05,08,1, 11.9,1,1, 9.767, 10575.115, 220.070, 52611.651 20/06/02,09:09:53,06,08,1, 11.9,1,1, 9.767, 10575.095, 220.059, 52611.636 20/06/02,09:09:53,07,08,1, 11.9,1,1, 9.767, 10575.131, 220.122, 52611.652 20/06/02,09:09:53,08,08,1, 11.9,1,1, 9.767, 10575.095, 220.048, 52611.662 20/06/02,09:09:53,09,08,1, 11.9,1,1, 9.767, 10575.094, 220.118, 52611.660 20/06/02,09:09:53,10,08,1, 11.9,1,1, 9.767, 10575.095, 220.053, 52611.681 20/06/02,09:09:53,11,08,1, 11.9,1,1, 9.767, 10575.093, 220.077, 52611.651 20/06/02,09:09:53,12,08,1, 11.9,1,1, 9.767, 10575.096, 220.069, 52611.674 20/06/02,09:09:53,13,08,1, 11.9,1,1, 9.767, 10575.103, 220.070, 52611.676 20/06/02,09:09:53,14,08,1, 11.9,1,1, 9.767, 10575.125, 220.083, 52611.706 20/06/02,09:09:53,15,08,1, 11.9,1,1, 9.767, 10575.084, 220.070, 52611.612 20/06/02,09:09:53,16,08,1, 11.9,1,1, 9.767, 10575.104, 220.089, 52611.663 20/06/02,09:09:53,17,08,1, 11.9,1,1, 9.767, 10575.113, 220.081, 52611.630 20/06/02,09:09:53,18,08,1, 11.9,1,1, 9.767, 10575.074, 220.088, 52611.688 20/06/02,09:09:53,19,08,1, 11.9,1,1, 9.767, 10575.092, 220.086, 52611.546 20/06/02,09:09:54,00,08,1, 11.8,1,1, 9.770, 10575.083, 220.037, 52611.670 20/06/02,09:09:54,01,08,1, 11.8,1,1, 9.770, 10575.117, 220.056, 52611.646 20/06/02,09:09:54,02,08,1, 11.8,1,1, 9.770, 10575.118, 220.087, 52611.635 20/06/02,09:09:54,03,08,1, 11.8,1,1, 9.770, 10575.115, 220.098, 52611.654 20/06/02,09:09:54,04,08,1, 11.8,1,1, 9.770, 10575.107, 220.058, 52611.664 20/06/02,09:09:54,05,08,1, 11.8,1,1, 9.770, 10575.088, 220.037, 52611.618 20/06/02,09:09:54,06,08,1, 11.8,1,1, 9.770, 10575.104, 220.085, 52611.666 20/06/02,09:09:54,07,08,1, 11.8,1,1, 9.770, 10575.095, 220.059, 52611.633 20/06/02,09:09:54,08,08,1, 11.8,1,1, 9.770, 10575.092, 220.091, 52611.647 20/06/02,09:09:54,09,08,1, 11.8,1,1, 9.770, 10575.127, 220.043, 52611.440 20/06/02,09:09:54,10,08,1, 11.8,1,1, 9.770, 10575.106, 220.072, 52611.601 20/06/02,09:09:54,11,08,1, 11.8,1,1, 9.770, 10575.119, 220.066, 52611.610 20/06/02,09:09:54,12,08,1, 11.8,1,1, 9.770, 10575.115, 220.063, 52611.676 20/06/02,09:09:54,13,08,1, 11.8,1,1, 9.770, 10575.073, 220.013, 52611.632 20/06/02,09:09:54,14,08,1, 11.8,1,1, 9.770, 10575.085, 220.078, 52611.650 20/06/02,09:09:54,15,08,1, 11.8,1,1, 9.770, 10575.087, 220.017, 52611.618 20/06/02,09:09:54,16,08,1, 11.8,1,1, 9.770, 10575.059, 220.033, 52611.655 20/06/02,09:09:54,17,08,1, 11.8,1,1, 9.770, 10575.071, 220.033, 52611.639 20/06/02,09:09:54,18,08,1, 11.8,1,1, 9.770, 10575.103, 220.052, 52611.696 20/06/02,09:09:54,19,08,1, 11.8,1,1, 9.770, 10575.084, 220.037, 52611.670 20/06/02,09:09:55,00,08,1, 11.9,1,1, 9.764, 10575.100, 220.039, 52611.737 20/06/02,09:09:55,01,08,1, 11.9,1,1, 9.764, 10575.075, 220.003, 52611.654 20/06/02,09:09:55,02,08,1, 11.9,1,1, 9.764, 10575.077, 220.042, 52611.684 20/06/02,09:09:55,03,08,1, 11.9,1,1, 9.764, 10575.086, 220.011, 52611.656 20/06/02,09:09:55,04,08,1, 11.9,1,1, 9.764, 10575.112, 220.040, 52611.658 20/06/02,09:09:55,05,08,1, 11.9,1,1, 9.764, 10575.099, 220.020, 52611.668 20/06/02,09:09:55,06,08,1, 11.9,1,1, 9.764, 10575.082, 220.051, 52611.648 20/06/02,09:09:55,07,08,1, 11.9,1,1, 9.764, 10575.089, 220.028, 52611.652 20/06/02,09:09:55,08,08,1, 11.9,1,1, 9.764, 10575.084, 220.051, 52611.769 20/06/02,09:09:55,09,08,1, 11.9,1,1, 9.764, 10575.101, 220.052, 52611.747 20/06/02,09:09:55,10,08,1, 11.9,1,1, 9.764, 10575.103, 220.051, 52611.751 20/06/02,09:09:55,11,08,1, 11.9,1,1, 9.764, 10575.107, 220.061, 52611.774 20/06/02,09:09:55,12,08,1, 11.9,1,1, 9.764, 10575.108, 220.068, 52611.756 20/06/02,09:09:55,13,08,1, 11.9,1,1, 9.764, 10575.111, 220.067, 52611.735 20/06/02,09:09:55,14,08,1, 11.9,1,1, 9.764, 10575.099, 220.047, 52611.751 20/06/02,09:09:55,15,08,1, 11.9,1,1, 9.764, 10575.088, 220.049, 52611.736 20/06/02,09:09:55,16,08,1, 11.9,1,1, 9.764, 10575.103, 220.040, 52611.766 20/06/02,09:09:55,17,08,1, 11.9,1,1, 9.764, 10575.109, 220.054, 52611.761 20/06/02,09:09:55,18,08,1, 11.9,1,1, 9.764, 10575.094, 220.070, 52611.767 20/06/02,09:09:55,19,08,1, 11.9,1,1, 9.764, 10575.105, 220.039, 52611.737 20/06/02,09:09:56,00,08,1, 11.9,1,1, 9.769, 10575.100, 219.989, 52611.737 20/06/02,09:09:56,01,08,1, 11.9,1,1, 9.769, 10575.083, 220.023, 52611.746 20/06/02,09:09:56,02,08,1, 11.9,1,1, 9.769, 10575.094, 220.012, 52611.765 20/06/02,09:09:56,03,08,1, 11.9,1,1, 9.769, 10575.117, 220.044, 52611.772 20/06/02,09:09:56,04,08,1, 11.9,1,1, 9.769, 10575.112, 220.009, 52611.731 20/06/02,09:09:56,05,08,1, 11.9,1,1, 9.769, 10575.104, 220.042, 52611.742 20/06/02,09:09:56,06,08,1, 11.9,1,1, 9.769, 10575.098, 220.025, 52611.749 20/06/02,09:09:56,07,08,1, 11.9,1,1, 9.769, 10575.099, 220.013, 52611.773 20/06/02,09:09:56,08,08,1, 11.9,1,1, 9.769, 10575.100, 220.031, 52611.762 20/06/02,09:09:56,09,08,1, 11.9,1,1, 9.769, 10575.099, 220.036, 52611.793 20/06/02,09:09:56,10,08,1, 11.9,1,1, 9.769, 10575.090, 220.005, 52611.715 20/06/02,09:09:56,11,08,1, 11.9,1,1, 9.769, 10575.090, 220.018, 52611.749 20/06/02,09:09:56,12,08,1, 11.9,1,1, 9.769, 10575.103, 220.029, 52611.746 20/06/02,09:09:56,13,08,1, 11.9,1,1, 9.769, 10575.111, 220.035, 52611.753 20/06/02,09:09:56,14,08,1, 11.9,1,1, 9.769, 10575.111, 220.014, 52611.789 20/06/02,09:09:56,15,08,1, 11.9,1,1, 9.769, 10575.099, 219.965, 52611.756 20/06/02,09:09:56,16,08,1, 11.9,1,1, 9.769, 10575.115, 220.010, 52611.758 20/06/02,09:09:56,17,08,1, 11.9,1,1, 9.769, 10575.098, 219.993, 52611.776 20/06/02,09:09:56,18,08,1, 11.9,1,1, 9.769, 10575.124, 220.005, 52611.751 20/06/02,09:09:56,19,08,1, 11.9,1,1, 9.769, 10575.100, 219.989, 52611.737 20/06/02,09:09:57,00,08,1, 11.8,1,1, 9.769, 10575.100, 219.984, 52611.739 20/06/02,09:09:57,01,08,1, 11.8,1,1, 9.769, 10575.106, 219.992, 52611.746 20/06/02,09:09:57,02,08,1, 11.8,1,1, 9.769, 10575.118, 219.982, 52611.755 20/06/02,09:09:57,03,08,1, 11.8,1,1, 9.769, 10575.135, 219.980, 52611.780 20/06/02,09:09:57,04,08,1, 11.8,1,1, 9.769, 10575.120, 219.990, 52611.772 20/06/02,09:09:57,05,08,1, 11.8,1,1, 9.769, 10575.121, 220.006, 52611.738 20/06/02,09:09:57,06,08,1, 11.8,1,1, 9.769, 10575.119, 219.989, 52611.721 20/06/02,09:09:57,07,08,1, 11.8,1,1, 9.769, 10575.140, 219.962, 52611.734 20/06/02,09:09:57,08,08,1, 11.8,1,1, 9.769, 10575.125, 219.980, 52611.732 20/06/02,09:09:57,09,08,1, 11.8,1,1, 9.769, 10575.091, 219.981, 52611.723 20/06/02,09:09:57,10,08,1, 11.8,1,1, 9.769, 10575.125, 219.979, 52611.747 20/06/02,09:09:57,11,08,1, 11.8,1,1, 9.769, 10575.109, 219.981, 52611.723 20/06/02,09:09:57,12,08,1, 11.8,1,1, 9.769, 10575.101, 219.974, 52611.728 20/06/02,09:09:57,13,08,1, 11.8,1,1, 9.769, 10575.113, 219.976, 52611.744 20/06/02,09:09:57,14,08,1, 11.8,1,1, 9.769, 10575.109, 219.940, 52611.735 20/06/02,09:09:57,15,08,1, 11.8,1,1, 9.769, 10575.111, 219.969, 52611.725 20/06/02,09:09:57,16,08,1, 11.8,1,1, 9.769, 10575.115, 219.979, 52611.710 20/06/02,09:09:57,17,08,1, 11.8,1,1, 9.769, 10575.120, 219.948, 52611.721 20/06/02,09:09:57,18,08,1, 11.8,1,1, 9.769, 10575.091, 219.967, 52611.721 20/06/02,09:09:57,19,08,1, 11.8,1,1, 9.769, 10575.103, 219.984, 52611.739 20/06/02,09:09:58,00,08,1, 11.8,1,1, 9.768, 10575.100, 219.924, 52611.703 20/06/02,09:09:58,01,08,1, 11.8,1,1, 9.768, 10575.120, 219.970, 52611.703 20/06/02,09:09:58,02,08,1, 11.8,1,1, 9.768, 10575.120, 219.984, 52611.728 20/06/02,09:09:58,03,08,1, 11.8,1,1, 9.768, 10575.117, 219.973, 52611.708 20/06/02,09:09:58,04,08,1, 11.8,1,1, 9.768, 10575.103, 219.976, 52611.731 20/06/02,09:09:58,05,08,1, 11.8,1,1, 9.768, 10575.111, 219.960, 52611.713 20/06/02,09:09:58,06,08,1, 11.8,1,1, 9.768, 10575.087, 219.989, 52611.744 20/06/02,09:09:58,07,08,1, 11.8,1,1, 9.768, 10575.105, 219.957, 52611.753 20/06/02,09:09:58,08,08,1, 11.8,1,1, 9.768, 10575.109, 219.971, 52611.717 20/06/02,09:09:58,09,08,1, 11.8,1,1, 9.768, 10575.119, 219.942, 52611.745 20/06/02,09:09:58,10,08,1, 11.8,1,1, 9.768, 10575.104, 219.943, 52611.799 20/06/02,09:09:58,11,08,1, 11.8,1,1, 9.768, 10575.109, 219.938, 52611.733 20/06/02,09:09:58,12,08,1, 11.8,1,1, 9.768, 10575.116, 219.958, 52611.749 20/06/02,09:09:58,13,08,1, 11.8,1,1, 9.768, 10575.116, 219.948, 52611.767 20/06/02,09:09:58,14,08,1, 11.8,1,1, 9.768, 10575.118, 219.956, 52611.709 20/06/02,09:09:58,15,08,1, 11.8,1,1, 9.768, 10575.119, 219.943, 52611.685 20/06/02,09:09:58,16,08,1, 11.8,1,1, 9.768, 10575.110, 219.950, 52611.739 20/06/02,09:09:58,17,08,1, 11.8,1,1, 9.768, 10575.091, 219.944, 52611.718 20/06/02,09:09:58,18,08,1, 11.8,1,1, 9.768, 10575.107, 219.952, 52611.716 20/06/02,09:09:58,19,08,1, 11.8,1,1, 9.768, 10575.104, 219.924, 52611.703 20/06/02,09:09:59,00,08,1, 11.9,1,1, 9.766, 10575.100, 219.933, 52611.750 20/06/02,09:09:59,01,08,1, 11.9,1,1, 9.766, 10575.122, 219.918, 52611.735 20/06/02,09:09:59,02,08,1, 11.9,1,1, 9.766, 10575.127, 219.922, 52611.743 20/06/02,09:09:59,03,08,1, 11.9,1,1, 9.766, 10575.087, 219.933, 52611.731 20/06/02,09:09:59,04,08,1, 11.9,1,1, 9.766, 10575.086, 219.959, 52611.744 20/06/02,09:09:59,05,08,1, 11.9,1,1, 9.766, 10575.111, 219.938, 52611.719 20/06/02,09:09:59,06,08,1, 11.9,1,1, 9.766, 10575.120, 219.946, 52611.733 20/06/02,09:09:59,07,08,1, 11.9,1,1, 9.766, 10575.091, 219.920, 52611.731 20/06/02,09:09:59,08,08,1, 11.9,1,1, 9.766, 10575.113, 219.941, 52611.752 20/06/02,09:09:59,09,08,1, 11.9,1,1, 9.766, 10575.075, 219.932, 52611.775 20/06/02,09:09:59,10,08,1, 11.9,1,1, 9.766, 10575.096, 219.945, 52611.759 20/06/02,09:09:59,11,08,1, 11.9,1,1, 9.766, 10575.121, 219.953, 52611.785 20/06/02,09:09:59,12,08,1, 11.9,1,1, 9.766, 10575.081, 219.933, 52611.746 20/06/02,09:09:59,13,08,1, 11.9,1,1, 9.766, 10575.098, 219.953, 52611.760 20/06/02,09:09:59,14,08,1, 11.9,1,1, 9.766, 10575.071, 219.946, 52611.750 20/06/02,09:09:59,15,08,1, 11.9,1,1, 9.766, 10575.083, 219.923, 52611.745 20/06/02,09:09:59,16,08,1, 11.9,1,1, 9.766, 10575.105, 219.918, 52611.775 20/06/02,09:09:59,17,08,1, 11.9,1,1, 9.766, 10575.088, 219.920, 52611.745 20/06/02,09:09:59,18,08,1, 11.9,1,1, 9.766, 10575.088, 219.922, 52611.717 20/06/02,09:09:59,19,08,1, 11.9,1,1, 9.766, 10575.102, 219.933, 52611.750 20/06/02,09:10:00,00,08,1, 11.9,1,1, 9.771, 10575.109, 219.874, 52611.611 20/06/02,09:10:00,01,08,1, 11.9,1,1, 9.771, 10575.110, 219.935, 52611.740 20/06/02,09:10:00,02,08,1, 11.9,1,1, 9.771, 10575.105, 219.935, 52611.731 20/06/02,09:10:00,03,08,1, 11.9,1,1, 9.771, 10575.108, 219.920, 52611.788 20/06/02,09:10:00,04,08,1, 11.9,1,1, 9.771, 10575.102, 219.921, 52611.723 20/06/02,09:10:00,05,08,1, 11.9,1,1, 9.771, 10575.117, 219.920, 52611.756 20/06/02,09:10:00,06,08,1, 11.9,1,1, 9.771, 10575.114, 219.951, 52611.766 20/06/02,09:10:00,07,08,1, 11.9,1,1, 9.771, 10575.098, 219.887, 52611.707 20/06/02,09:10:00,08,08,1, 11.9,1,1, 9.771, 10575.121, 219.889, 52611.678 20/06/02,09:10:00,09,08,1, 11.9,1,1, 9.771, 10575.106, 219.903, 52611.645 20/06/02,09:10:00,10,08,1, 11.9,1,1, 9.771, 10575.101, 219.889, 52611.640 20/06/02,09:10:00,11,08,1, 11.9,1,1, 9.771, 10575.105, 219.889, 52611.607 20/06/02,09:10:00,12,08,1, 11.9,1,1, 9.771, 10575.095, 219.933, 52611.663 20/06/02,09:10:00,13,08,1, 11.9,1,1, 9.771, 10575.079, 219.890, 52611.604 20/06/02,09:10:00,14,08,1, 11.9,1,1, 9.771, 10575.109, 219.907, 52611.646 20/06/02,09:10:00,15,08,1, 11.9,1,1, 9.771, 10575.086, 219.885, 52611.616 20/06/02,09:10:00,16,08,1, 11.9,1,1, 9.771, 10575.086, 219.914, 52611.670 20/06/02,09:10:00,17,08,1, 11.9,1,1, 9.771, 10575.103, 219.883, 52611.652 20/06/02,09:10:00,18,08,1, 11.9,1,1, 9.771, 10575.067, 219.908, 52611.642 20/06/02,09:10:00,19,08,1, 11.9,1,1, 9.771, 10575.111, 219.874, 52611.611 20/06/02,09:10:01,00,07,1, 11.8,1,1, 9.770, 10575.100, 219.866, 52611.643 20/06/02,09:10:01,01,07,1, 11.8,1,1, 9.770, 10575.105, 219.858, 52611.646 20/06/02,09:10:01,02,07,1, 11.8,1,1, 9.770, 10575.137, 219.875, 52611.652 20/06/02,09:10:01,03,07,1, 11.8,1,1, 9.770, 10575.083, 219.882, 52611.616 20/06/02,09:10:01,04,07,1, 11.8,1,1, 9.770, 10575.110, 219.879, 52611.639 20/06/02,09:10:01,05,07,1, 11.8,1,1, 9.770, 10575.084, 219.851, 52611.625 20/06/02,09:10:01,06,07,1, 11.8,1,1, 9.770, 10575.075, 219.861, 52611.647 20/06/02,09:10:01,07,07,1, 11.8,1,1, 9.770, 10575.077, 219.869, 52611.649 20/06/02,09:10:01,08,07,1, 11.8,1,1, 9.770, 10575.110, 219.888, 52611.634 20/06/02,09:10:01,09,07,1, 11.8,1,1, 9.770, 10575.087, 219.879, 52611.646 20/06/02,09:10:01,10,07,1, 11.8,1,1, 9.770, 10575.119, 219.865, 52611.631 20/06/02,09:10:01,11,07,1, 11.8,1,1, 9.770, 10575.115, 219.858, 52611.660 20/06/02,09:10:01,12,07,1, 11.8,1,1, 9.770, 10575.115, 219.872, 52611.662 20/06/02,09:10:01,13,07,1, 11.8,1,1, 9.770, 10575.116, 219.867, 52611.667 20/06/02,09:10:01,14,07,1, 11.8,1,1, 9.770, 10575.107, 219.865, 52611.621 20/06/02,09:10:01,15,07,1, 11.8,1,1, 9.770, 10575.110, 219.869, 52611.638 20/06/02,09:10:01,16,07,1, 11.8,1,1, 9.770, 10575.093, 219.860, 52611.631 20/06/02,09:10:01,17,07,1, 11.8,1,1, 9.770, 10575.113, 219.871, 52611.648 20/06/02,09:10:01,18,07,1, 11.8,1,1, 9.770, 10575.105, 219.851, 52611.632 20/06/02,09:10:01,19,07,1, 11.8,1,1, 9.770, 10575.106, 219.866, 52611.643 20/06/02,09:10:02,00,08,1, 11.8,1,1, 9.768, 10575.117, 219.883, 52611.672 20/06/02,09:10:02,01,08,1, 11.8,1,1, 9.768, 10575.115, 219.916, 52611.634 20/06/02,09:10:02,02,08,1, 11.8,1,1, 9.768, 10575.092, 219.862, 52611.598 20/06/02,09:10:02,03,08,1, 11.8,1,1, 9.768, 10575.111, 219.880, 52611.628 20/06/02,09:10:02,04,08,1, 11.8,1,1, 9.768, 10575.104, 219.836, 52611.596 20/06/02,09:10:02,05,08,1, 11.8,1,1, 9.768, 10575.118, 219.897, 52611.626 20/06/02,09:10:02,06,08,1, 11.8,1,1, 9.768, 10575.112, 219.861, 52611.607 20/06/02,09:10:02,07,08,1, 11.8,1,1, 9.768, 10575.101, 219.870, 52611.621 20/06/02,09:10:02,08,08,1, 11.8,1,1, 9.768, 10575.119, 219.852, 52611.619 20/06/02,09:10:02,09,08,1, 11.8,1,1, 9.768, 10575.115, 219.861, 52611.628 20/06/02,09:10:02,10,08,1, 11.8,1,1, 9.768, 10575.087, 219.847, 52611.622 20/06/02,09:10:02,11,08,1, 11.8,1,1, 9.768, 10575.122, 219.905, 52611.649 20/06/02,09:10:02,12,08,1, 11.8,1,1, 9.768, 10575.116, 219.869, 52611.640 20/06/02,09:10:02,13,08,1, 11.8,1,1, 9.768, 10575.118, 219.878, 52611.645 20/06/02,09:10:02,14,08,1, 11.8,1,1, 9.768, 10575.104, 219.858, 52611.620 20/06/02,09:10:02,15,08,1, 11.8,1,1, 9.768, 10575.116, 219.874, 52611.671 20/06/02,09:10:02,16,08,1, 11.8,1,1, 9.768, 10575.139, 219.869, 52611.640 20/06/02,09:10:02,17,08,1, 11.8,1,1, 9.768, 10575.103, 219.852, 52611.645 20/06/02,09:10:02,18,08,1, 11.8,1,1, 9.768, 10575.112, 219.896, 52611.671 20/06/02,09:10:02,19,08,1, 11.8,1,1, 9.768, 10575.124, 219.883, 52611.672 20/06/02,09:10:03,00,08,1, 11.9,1,1, 9.769, 10575.109, 219.843, 52611.591 20/06/02,09:10:03,01,08,1, 11.9,1,1, 9.769, 10575.119, 219.841, 52611.603 20/06/02,09:10:03,02,08,1, 11.9,1,1, 9.769, 10575.138, 219.873, 52611.651 20/06/02,09:10:03,03,08,1, 11.9,1,1, 9.769, 10575.098, 219.835, 52611.641 20/06/02,09:10:03,04,08,1, 11.9,1,1, 9.769, 10575.097, 219.871, 52611.603 20/06/02,09:10:03,05,08,1, 11.9,1,1, 9.769, 10575.105, 219.847, 52611.615 20/06/02,09:10:03,06,08,1, 11.9,1,1, 9.769, 10575.110, 219.838, 52611.608 20/06/02,09:10:03,07,08,1, 11.9,1,1, 9.769, 10575.121, 219.852, 52611.626 20/06/02,09:10:03,08,08,1, 11.9,1,1, 9.769, 10575.109, 219.862, 52611.640 20/06/02,09:10:03,09,08,1, 11.9,1,1, 9.769, 10575.083, 219.838, 52611.657 20/06/02,09:10:03,10,08,1, 11.9,1,1, 9.769, 10575.093, 219.889, 52611.650 20/06/02,09:10:03,11,08,1, 11.9,1,1, 9.769, 10575.074, 219.831, 52611.610 20/06/02,09:10:03,12,08,1, 11.9,1,1, 9.769, 10575.103, 219.864, 52611.674 20/06/02,09:10:03,13,08,1, 11.9,1,1, 9.769, 10575.106, 219.845, 52611.602 20/06/02,09:10:03,14,08,1, 11.9,1,1, 9.769, 10575.118, 219.875, 52611.633 20/06/02,09:10:03,15,08,1, 11.9,1,1, 9.769, 10575.114, 219.842, 52611.633 20/06/02,09:10:03,16,08,1, 11.9,1,1, 9.769, 10575.110, 219.853, 52611.641 20/06/02,09:10:03,17,08,1, 11.9,1,1, 9.769, 10575.116, 219.859, 52611.651 20/06/02,09:10:03,18,08,1, 11.9,1,1, 9.769, 10575.106, 219.843, 52611.647 20/06/02,09:10:03,19,08,1, 11.9,1,1, 9.769, 10575.116, 219.843, 52611.591 20/06/02,09:10:04,00,07,1, 11.9,1,1, 9.768, 10575.134, 219.853, 52611.608 20/06/02,09:10:04,01,07,1, 11.9,1,1, 9.768, 10575.120, 219.863, 52611.582 20/06/02,09:10:04,02,07,1, 11.9,1,1, 9.768, 10575.134, 219.855, 52611.620 20/06/02,09:10:04,03,07,1, 11.9,1,1, 9.768, 10575.094, 219.824, 52611.605 20/06/02,09:10:04,04,07,1, 11.9,1,1, 9.768, 10575.115, 219.837, 52611.607 20/06/02,09:10:04,05,07,1, 11.9,1,1, 9.768, 10575.143, 219.870, 52611.621 20/06/02,09:10:04,06,07,1, 11.9,1,1, 9.768, 10575.120, 219.816, 52611.633 20/06/02,09:10:04,07,07,1, 11.9,1,1, 9.768, 10575.129, 219.822, 52611.633 20/06/02,09:10:04,08,07,1, 11.9,1,1, 9.768, 10575.105, 219.811, 52611.572 20/06/02,09:10:04,09,07,1, 11.9,1,1, 9.768, 10575.127, 219.856, 52611.634 20/06/02,09:10:04,10,07,1, 11.9,1,1, 9.768, 10575.112, 219.804, 52611.574 20/06/02,09:10:04,11,07,1, 11.9,1,1, 9.768, 10575.116, 219.859, 52611.633 20/06/02,09:10:04,12,07,1, 11.9,1,1, 9.768, 10575.115, 219.814, 52611.594 20/06/02,09:10:04,13,07,1, 11.9,1,1, 9.768, 10575.156, 219.842, 52611.657 20/06/02,09:10:04,14,07,1, 11.9,1,1, 9.768, 10575.105, 219.809, 52611.600 20/06/02,09:10:04,15,07,1, 11.9,1,1, 9.768, 10575.125, 219.836, 52611.619 20/06/02,09:10:04,16,07,1, 11.9,1,1, 9.768, 10575.140, 219.800, 52611.573 20/06/02,09:10:04,17,07,1, 11.9,1,1, 9.768, 10575.130, 219.834, 52611.609 20/06/02,09:10:04,18,07,1, 11.9,1,1, 9.768, 10575.117, 219.827, 52611.571 20/06/02,09:10:04,19,07,1, 11.9,1,1, 9.768, 10575.136, 219.853, 52611.608 20/06/02,09:10:05,00,07,1, 11.9,1,1, 9.767, 10575.125, 219.834, 52611.642 20/06/02,09:10:05,01,07,1, 11.9,1,1, 9.767, 10575.121, 219.839, 52611.586 20/06/02,09:10:05,02,07,1, 11.9,1,1, 9.767, 10575.146, 219.848, 52611.621 20/06/02,09:10:05,03,07,1, 11.9,1,1, 9.767, 10575.129, 219.853, 52611.644 20/06/02,09:10:05,04,07,1, 11.9,1,1, 9.767, 10575.135, 219.819, 52611.657 20/06/02,09:10:05,05,07,1, 11.9,1,1, 9.767, 10575.136, 219.826, 52611.612 20/06/02,09:10:05,06,07,1, 11.9,1,1, 9.767, 10575.156, 219.818, 52611.596 20/06/02,09:10:05,07,07,1, 11.9,1,1, 9.767, 10575.142, 219.840, 52611.623 20/06/02,09:10:05,08,07,1, 11.9,1,1, 9.767, 10575.129, 219.800, 52611.617 20/06/02,09:10:05,09,07,1, 11.9,1,1, 9.767, 10575.108, 219.837, 52611.601 20/06/02,09:10:05,10,07,1, 11.9,1,1, 9.767, 10575.136, 219.844, 52611.646 20/06/02,09:10:05,11,07,1, 11.9,1,1, 9.767, 10575.105, 219.841, 52611.627 20/06/02,09:10:05,12,07,1, 11.9,1,1, 9.767, 10575.116, 219.848, 52611.635 20/06/02,09:10:05,13,07,1, 11.9,1,1, 9.767, 10575.110, 219.819, 52611.634 20/06/02,09:10:05,14,07,1, 11.9,1,1, 9.767, 10575.127, 219.829, 52611.633 20/06/02,09:10:05,15,07,1, 11.9,1,1, 9.767, 10575.088, 219.831, 52611.607 20/06/02,09:10:05,16,07,1, 11.9,1,1, 9.767, 10575.128, 219.855, 52611.631 20/06/02,09:10:05,17,07,1, 11.9,1,1, 9.767, 10575.130, 219.840, 52611.600 20/06/02,09:10:05,18,07,1, 11.9,1,1, 9.767, 10575.132, 219.837, 52611.671 20/06/02,09:10:05,19,07,1, 11.9,1,1, 9.767, 10575.129, 219.834, 52611.642 20/06/02,09:10:06,00,07,1, 11.9,1,1, 9.768, 10575.134, 219.855, 52611.655 20/06/02,09:10:06,01,07,1, 11.9,1,1, 9.768, 10575.113, 219.808, 52611.708 20/06/02,09:10:06,02,07,1, 11.9,1,1, 9.768, 10575.162, 219.806, 52611.553 20/06/02,09:10:06,03,07,1, 11.9,1,1, 9.768, 10575.144, 219.804, 52611.586 20/06/02,09:10:06,04,07,1, 11.9,1,1, 9.768, 10575.110, 219.871, 52611.637 20/06/02,09:10:06,05,07,1, 11.9,1,1, 9.768, 10575.123, 219.825, 52611.628 20/06/02,09:10:06,06,07,1, 11.9,1,1, 9.768, 10575.118, 219.835, 52611.647 20/06/02,09:10:06,07,07,1, 11.9,1,1, 9.768, 10575.106, 219.826, 52611.612 20/06/02,09:10:06,08,07,1, 11.9,1,1, 9.768, 10575.108, 219.841, 52611.606 20/06/02,09:10:06,09,07,1, 11.9,1,1, 9.768, 10575.134, 219.838, 52611.587 20/06/02,09:10:06,10,07,1, 11.9,1,1, 9.768, 10575.101, 219.815, 52611.575 20/06/02,09:10:06,11,07,1, 11.9,1,1, 9.768, 10575.146, 219.804, 52611.600 20/06/02,09:10:06,12,07,1, 11.9,1,1, 9.768, 10575.132, 219.810, 52611.611 20/06/02,09:10:06,13,07,1, 11.9,1,1, 9.768, 10575.119, 219.831, 52611.611 20/06/02,09:10:06,14,07,1, 11.9,1,1, 9.768, 10575.119, 219.813, 52611.632 20/06/02,09:10:06,15,07,1, 11.9,1,1, 9.768, 10575.126, 219.817, 52611.569 20/06/02,09:10:06,16,07,1, 11.9,1,1, 9.768, 10575.134, 219.810, 52611.594 20/06/02,09:10:06,17,07,1, 11.9,1,1, 9.768, 10575.144, 219.803, 52611.621 20/06/02,09:10:06,18,07,1, 11.9,1,1, 9.768, 10575.132, 219.787, 52611.583 20/06/02,09:10:06,19,07,1, 11.9,1,1, 9.768, 10575.135, 219.855, 52611.655 20/06/02,09:10:07,00,08,1, 11.9,1,1, 9.769, 10575.184, 219.826, 52611.591 20/06/02,09:10:07,01,08,1, 11.9,1,1, 9.769, 10575.123, 219.779, 52611.607 20/06/02,09:10:07,02,08,1, 11.9,1,1, 9.769, 10575.135, 219.795, 52611.584 20/06/02,09:10:07,03,08,1, 11.9,1,1, 9.769, 10575.148, 219.833, 52611.651 20/06/02,09:10:07,04,08,1, 11.9,1,1, 9.769, 10575.148, 219.775, 52611.602 20/06/02,09:10:07,05,08,1, 11.9,1,1, 9.769, 10575.157, 219.833, 52611.603 20/06/02,09:10:07,06,08,1, 11.9,1,1, 9.769, 10575.138, 219.776, 52611.599 20/06/02,09:10:07,07,08,1, 11.9,1,1, 9.769, 10575.147, 219.823, 52611.605 20/06/02,09:10:07,08,08,1, 11.9,1,1, 9.769, 10575.143, 219.776, 52611.599 20/06/02,09:10:07,09,08,1, 11.9,1,1, 9.769, 10575.163, 219.829, 52611.620 20/06/02,09:10:07,10,08,1, 11.9,1,1, 9.769, 10575.139, 219.783, 52611.581 20/06/02,09:10:07,11,08,1, 11.9,1,1, 9.769, 10575.155, 219.789, 52611.608 20/06/02,09:10:07,12,08,1, 11.9,1,1, 9.769, 10575.146, 219.811, 52611.613 20/06/02,09:10:07,13,08,1, 11.9,1,1, 9.769, 10575.173, 219.812, 52611.598 20/06/02,09:10:07,14,08,1, 11.9,1,1, 9.769, 10575.150, 219.761, 52611.585 20/06/02,09:10:07,15,08,1, 11.9,1,1, 9.769, 10575.189, 219.803, 52611.616 20/06/02,09:10:07,16,08,1, 11.9,1,1, 9.769, 10575.192, 219.791, 52611.616 20/06/02,09:10:07,17,08,1, 11.9,1,1, 9.769, 10575.167, 219.793, 52611.618 20/06/02,09:10:07,18,08,1, 11.9,1,1, 9.769, 10575.166, 219.798, 52611.573 20/06/02,09:10:07,19,08,1, 11.9,1,1, 9.769, 10575.186, 219.826, 52611.591 20/06/02,09:10:08,00,08,1, 11.9,1,1, 9.766, 10575.150, 219.765, 52611.566 20/06/02,09:10:08,01,08,1, 11.9,1,1, 9.766, 10575.153, 219.784, 52611.606 20/06/02,09:10:08,02,08,1, 11.9,1,1, 9.766, 10575.191, 219.776, 52611.611 20/06/02,09:10:08,03,08,1, 11.9,1,1, 9.766, 10575.174, 219.787, 52611.597 20/06/02,09:10:08,04,08,1, 11.9,1,1, 9.766, 10575.153, 219.782, 52611.643 20/06/02,09:10:08,05,08,1, 11.9,1,1, 9.766, 10575.175, 219.758, 52611.601 20/06/02,09:10:08,06,08,1, 11.9,1,1, 9.766, 10575.194, 219.761, 52611.626 20/06/02,09:10:08,07,08,1, 11.9,1,1, 9.766, 10575.196, 219.763, 52611.645 20/06/02,09:10:08,08,08,1, 11.9,1,1, 9.766, 10575.177, 219.792, 52611.615 20/06/02,09:10:08,09,08,1, 11.9,1,1, 9.766, 10575.178, 219.736, 52611.565 20/06/02,09:10:08,10,08,1, 11.9,1,1, 9.766, 10575.172, 219.755, 52611.608 20/06/02,09:10:08,11,08,1, 11.9,1,1, 9.766, 10575.177, 219.734, 52611.585 20/06/02,09:10:08,12,08,1, 11.9,1,1, 9.766, 10575.172, 219.756, 52611.624 20/06/02,09:10:08,13,08,1, 11.9,1,1, 9.766, 10575.146, 219.740, 52611.577 20/06/02,09:10:08,14,08,1, 11.9,1,1, 9.766, 10575.197, 219.775, 52611.654 20/06/02,09:10:08,15,08,1, 11.9,1,1, 9.766, 10575.161, 219.746, 52611.615 20/06/02,09:10:08,16,08,1, 11.9,1,1, 9.766, 10575.175, 219.780, 52611.606 20/06/02,09:10:08,17,08,1, 11.9,1,1, 9.766, 10575.198, 219.748, 52611.592 20/06/02,09:10:08,18,08,1, 11.9,1,1, 9.766, 10575.164, 219.768, 52611.636 20/06/02,09:10:08,19,08,1, 11.9,1,1, 9.766, 10575.155, 219.765, 52611.566 20/06/02,09:10:09,00,08,1, 11.9,1,1, 9.768, 10575.192, 219.718, 52611.588 20/06/02,09:10:09,01,08,1, 11.9,1,1, 9.768, 10575.165, 219.714, 52611.572 20/06/02,09:10:09,02,08,1, 11.9,1,1, 9.768, 10575.188, 219.744, 52611.574 20/06/02,09:10:09,03,08,1, 11.9,1,1, 9.768, 10575.182, 219.720, 52611.566 20/06/02,09:10:09,04,08,1, 11.9,1,1, 9.768, 10575.174, 219.748, 52611.599 20/06/02,09:10:09,05,08,1, 11.9,1,1, 9.768, 10575.151, 219.736, 52611.570 20/06/02,09:10:09,06,08,1, 11.9,1,1, 9.768, 10575.189, 219.740, 52611.556 20/06/02,09:10:09,07,08,1, 11.9,1,1, 9.768, 10575.192, 219.742, 52611.570 20/06/02,09:10:09,08,08,1, 11.9,1,1, 9.768, 10575.187, 219.752, 52611.590 20/06/02,09:10:09,09,08,1, 11.9,1,1, 9.768, 10575.188, 219.698, 52611.568 20/06/02,09:10:09,10,08,1, 11.9,1,1, 9.768, 10575.201, 219.716, 52611.582 20/06/02,09:10:09,11,08,1, 11.9,1,1, 9.768, 10575.194, 219.732, 52611.573 20/06/02,09:10:09,12,08,1, 11.9,1,1, 9.768, 10575.196, 219.715, 52611.567 20/06/02,09:10:09,13,08,1, 11.9,1,1, 9.768, 10575.199, 219.713, 52611.588 20/06/02,09:10:09,14,08,1, 11.9,1,1, 9.768, 10575.187, 219.732, 52611.573 20/06/02,09:10:09,15,08,1, 11.9,1,1, 9.768, 10575.192, 219.710, 52611.566 20/06/02,09:10:09,16,08,1, 11.9,1,1, 9.768, 10575.219, 219.690, 52611.573 20/06/02,09:10:09,17,08,1, 11.9,1,1, 9.768, 10575.209, 219.721, 52611.578 20/06/02,09:10:09,18,08,1, 11.9,1,1, 9.768, 10575.176, 219.682, 52611.534 20/06/02,09:10:09,19,08,1, 11.9,1,1, 9.768, 10575.200, 219.718, 52611.588 20/06/02,09:10:10,00,08,1, 11.9,1,1, 9.766, 10575.225, 219.650, 52611.597 20/06/02,09:10:10,01,08,1, 11.9,1,1, 9.766, 10575.217, 219.720, 52611.598 20/06/02,09:10:10,02,08,1, 11.9,1,1, 9.766, 10575.208, 219.697, 52611.596 20/06/02,09:10:10,03,08,1, 11.9,1,1, 9.766, 10575.214, 219.708, 52611.616 20/06/02,09:10:10,04,08,1, 11.9,1,1, 9.766, 10575.188, 219.667, 52611.575 20/06/02,09:10:10,05,08,1, 11.9,1,1, 9.766, 10575.217, 219.682, 52611.415 20/06/02,09:10:10,06,08,1, 11.9,1,1, 9.766, 10575.179, 219.695, 52611.592 20/06/02,09:10:10,07,08,1, 11.9,1,1, 9.766, 10575.204, 219.716, 52611.631 20/06/02,09:10:10,08,08,1, 11.9,1,1, 9.766, 10575.194, 219.675, 52611.587 20/06/02,09:10:10,09,08,1, 11.9,1,1, 9.766, 10575.204, 219.691, 52611.571 20/06/02,09:10:10,10,08,1, 11.9,1,1, 9.766, 10575.224, 219.688, 52611.561 20/06/02,09:10:10,11,08,1, 11.9,1,1, 9.766, 10575.214, 219.689, 52611.570 20/06/02,09:10:10,12,08,1, 11.9,1,1, 9.766, 10575.188, 219.684, 52611.571 20/06/02,09:10:10,13,08,1, 11.9,1,1, 9.766, 10575.208, 219.662, 52611.582 20/06/02,09:10:10,14,08,1, 11.9,1,1, 9.766, 10575.217, 219.668, 52611.603 20/06/02,09:10:10,15,08,1, 11.9,1,1, 9.766, 10575.209, 219.668, 52611.582 20/06/02,09:10:10,16,08,1, 11.9,1,1, 9.766, 10575.220, 219.669, 52611.586 20/06/02,09:10:10,17,08,1, 11.9,1,1, 9.766, 10575.217, 219.680, 52611.587 20/06/02,09:10:10,18,08,1, 11.9,1,1, 9.766, 10575.225, 219.649, 52611.607 20/06/02,09:10:10,19,08,1, 11.9,1,1, 9.766, 10575.228, 219.650, 52611.597 20/06/02,09:10:11,00,08,1, 11.9,1,1, 9.769, 10575.217, 219.597, 52611.568 20/06/02,09:10:11,01,08,1, 11.9,1,1, 9.769, 10575.211, 219.649, 52611.595 20/06/02,09:10:11,02,08,1, 11.9,1,1, 9.769, 10575.237, 219.649, 52611.618 20/06/02,09:10:11,03,08,1, 11.9,1,1, 9.769, 10575.220, 219.651, 52611.593 20/06/02,09:10:11,04,08,1, 11.9,1,1, 9.769, 10575.223, 219.651, 52611.580 20/06/02,09:10:11,05,08,1, 11.9,1,1, 9.769, 10575.232, 219.636, 52611.614 20/06/02,09:10:11,06,08,1, 11.9,1,1, 9.769, 10575.235, 219.657, 52611.575 20/06/02,09:10:11,07,08,1, 11.9,1,1, 9.769, 10575.215, 219.627, 52611.553 20/06/02,09:10:11,08,08,1, 11.9,1,1, 9.769, 10575.250, 219.666, 52611.607 20/06/02,09:10:11,09,08,1, 11.9,1,1, 9.769, 10575.235, 219.616, 52611.548 20/06/02,09:10:11,10,08,1, 11.9,1,1, 9.769, 10575.231, 219.649, 52611.565 20/06/02,09:10:11,11,08,1, 11.9,1,1, 9.769, 10575.229, 219.628, 52611.581 20/06/02,09:10:11,12,08,1, 11.9,1,1, 9.769, 10575.278, 219.674, 52611.608 20/06/02,09:10:11,13,08,1, 11.9,1,1, 9.769, 10575.216, 219.620, 52611.565 20/06/02,09:10:11,14,08,1, 11.9,1,1, 9.769, 10575.226, 219.617, 52611.591 20/06/02,09:10:11,15,08,1, 11.9,1,1, 9.769, 10575.221, 219.590, 52611.567 20/06/02,09:10:11,16,08,1, 11.9,1,1, 9.769, 10575.235, 219.613, 52611.604 20/06/02,09:10:11,17,08,1, 11.9,1,1, 9.769, 10575.239, 219.598, 52611.594 20/06/02,09:10:11,18,08,1, 11.9,1,1, 9.769, 10575.233, 219.609, 52611.565 20/06/02,09:10:11,19,08,1, 11.9,1,1, 9.769, 10575.217, 219.597, 52611.568 20/06/02,09:10:12,00,08,1, 11.9,1,1, 9.766, 10575.250, 219.593, 52611.557 20/06/02,09:10:12,01,08,1, 11.9,1,1, 9.766, 10575.239, 219.609, 52611.593 20/06/02,09:10:12,02,08,1, 11.9,1,1, 9.766, 10575.232, 219.606, 52611.581 20/06/02,09:10:12,03,08,1, 11.9,1,1, 9.766, 10575.240, 219.583, 52611.607 20/06/02,09:10:12,04,08,1, 11.9,1,1, 9.766, 10575.234, 219.593, 52611.558 20/06/02,09:10:12,05,08,1, 11.9,1,1, 9.766, 10575.237, 219.601, 52611.560 20/06/02,09:10:12,06,08,1, 11.9,1,1, 9.766, 10575.257, 219.609, 52611.542 20/06/02,09:10:12,07,08,1, 11.9,1,1, 9.766, 10575.251, 219.575, 52611.551 20/06/02,09:10:12,08,08,1, 11.9,1,1, 9.766, 10575.234, 219.572, 52611.562 20/06/02,09:10:12,09,08,1, 11.9,1,1, 9.766, 10575.251, 219.585, 52611.610 20/06/02,09:10:12,10,08,1, 11.9,1,1, 9.766, 10575.219, 219.590, 52611.599 20/06/02,09:10:12,11,08,1, 11.9,1,1, 9.766, 10575.258, 219.595, 52611.556 20/06/02,09:10:12,12,08,1, 11.9,1,1, 9.766, 10575.249, 219.581, 52611.563 20/06/02,09:10:12,13,08,1, 11.9,1,1, 9.766, 10575.252, 219.593, 52611.554 20/06/02,09:10:12,14,08,1, 11.9,1,1, 9.766, 10575.253, 219.588, 52611.575 20/06/02,09:10:12,15,08,1, 11.9,1,1, 9.766, 10575.226, 219.592, 52611.568 20/06/02,09:10:12,16,08,1, 11.9,1,1, 9.766, 10575.252, 219.564, 52611.555 20/06/02,09:10:12,17,08,1, 11.9,1,1, 9.766, 10575.265, 219.570, 52611.589 20/06/02,09:10:12,18,08,1, 11.9,1,1, 9.766, 10575.221, 219.521, 52611.574 20/06/02,09:10:12,19,08,1, 11.9,1,1, 9.766, 10575.253, 219.593, 52611.557 20/06/02,09:10:13,00,08,1, 11.9,1,1, 9.767, 10575.242, 219.491, 52611.529 20/06/02,09:10:13,01,08,1, 11.9,1,1, 9.767, 10575.247, 219.551, 52611.566 20/06/02,09:10:13,02,08,1, 11.9,1,1, 9.767, 10575.219, 219.553, 52611.580 20/06/02,09:10:13,03,08,1, 11.9,1,1, 9.767, 10575.263, 219.575, 52611.584 20/06/02,09:10:13,04,08,1, 11.9,1,1, 9.767, 10575.251, 219.561, 52611.565 20/06/02,09:10:13,05,08,1, 11.9,1,1, 9.767, 10575.271, 219.547, 52611.572 20/06/02,09:10:13,06,08,1, 11.9,1,1, 9.767, 10575.241, 219.532, 52611.590 20/06/02,09:10:13,07,08,1, 11.9,1,1, 9.767, 10575.232, 219.554, 52611.565 20/06/02,09:10:13,08,08,1, 11.9,1,1, 9.767, 10575.259, 219.533, 52611.563 20/06/02,09:10:13,09,08,1, 11.9,1,1, 9.767, 10575.259, 219.514, 52611.546 20/06/02,09:10:13,10,08,1, 11.9,1,1, 9.767, 10575.274, 219.542, 52611.580 20/06/02,09:10:13,11,08,1, 11.9,1,1, 9.767, 10575.270, 219.553, 52611.566 20/06/02,09:10:13,12,08,1, 11.9,1,1, 9.767, 10575.262, 219.527, 52611.616 20/06/02,09:10:13,13,08,1, 11.9,1,1, 9.767, 10575.257, 219.551, 52611.563 20/06/02,09:10:13,14,08,1, 11.9,1,1, 9.767, 10575.247, 219.577, 52611.574 20/06/02,09:10:13,15,08,1, 11.9,1,1, 9.767, 10575.249, 219.521, 52611.569 20/06/02,09:10:13,16,08,1, 11.9,1,1, 9.767, 10575.265, 219.539, 52611.609 20/06/02,09:10:13,17,08,1, 11.9,1,1, 9.767, 10575.234, 219.537, 52611.708 20/06/02,09:10:13,18,08,1, 11.9,1,1, 9.767, 10575.241, 219.510, 52611.494 20/06/02,09:10:13,19,08,1, 11.9,1,1, 9.767, 10575.245, 219.491, 52611.529 20/06/02,09:10:14,00,08,1, 11.9,1,1, 9.772, 10575.242, 219.470, 52611.544 20/06/02,09:10:14,01,08,1, 11.9,1,1, 9.772, 10575.232, 219.500, 52611.515 20/06/02,09:10:14,02,08,1, 11.9,1,1, 9.772, 10575.275, 219.570, 52611.574 20/06/02,09:10:14,03,08,1, 11.9,1,1, 9.772, 10575.265, 219.506, 52611.528 20/06/02,09:10:14,04,08,1, 11.9,1,1, 9.772, 10575.278, 219.533, 52611.583 20/06/02,09:10:14,05,08,1, 11.9,1,1, 9.772, 10575.257, 219.481, 52611.565 20/06/02,09:10:14,06,08,1, 11.9,1,1, 9.772, 10575.259, 219.519, 52611.564 20/06/02,09:10:14,07,08,1, 11.9,1,1, 9.772, 10575.248, 219.485, 52611.561 20/06/02,09:10:14,08,08,1, 11.9,1,1, 9.772, 10575.258, 219.518, 52611.559 20/06/02,09:10:14,09,08,1, 11.9,1,1, 9.772, 10575.257, 219.486, 52611.528 20/06/02,09:10:14,10,08,1, 11.9,1,1, 9.772, 10575.257, 219.513, 52611.559 20/06/02,09:10:14,11,08,1, 11.9,1,1, 9.772, 10575.268, 219.467, 52611.546 20/06/02,09:10:14,12,08,1, 11.9,1,1, 9.772, 10575.264, 219.497, 52611.550 20/06/02,09:10:14,13,08,1, 11.9,1,1, 9.772, 10575.295, 219.480, 52611.544 20/06/02,09:10:14,14,08,1, 11.9,1,1, 9.772, 10575.268, 219.478, 52611.563 20/06/02,09:10:14,15,08,1, 11.9,1,1, 9.772, 10575.280, 219.455, 52611.560 20/06/02,09:10:14,16,08,1, 11.9,1,1, 9.772, 10575.259, 219.460, 52611.607 20/06/02,09:10:14,17,08,1, 11.9,1,1, 9.772, 10575.288, 219.467, 52611.561 20/06/02,09:10:14,18,08,1, 11.9,1,1, 9.772, 10575.264, 219.465, 52611.526 20/06/02,09:10:14,19,08,1, 11.9,1,1, 9.772, 10575.249, 219.470, 52611.544 20/06/02,09:10:15,00,08,1, 11.8,1,1, 9.767, 10575.292, 219.368, 52611.533 20/06/02,09:10:15,01,08,1, 11.8,1,1, 9.767, 10575.267, 219.468, 52611.558 20/06/02,09:10:15,02,08,1, 11.8,1,1, 9.767, 10575.284, 219.443, 52611.557 20/06/02,09:10:15,03,08,1, 11.8,1,1, 9.767, 10575.287, 219.479, 52611.561 20/06/02,09:10:15,04,08,1, 11.8,1,1, 9.767, 10575.253, 219.441, 52611.557 20/06/02,09:10:15,05,08,1, 11.8,1,1, 9.767, 10575.282, 219.445, 52611.505 20/06/02,09:10:15,06,08,1, 11.8,1,1, 9.767, 10575.268, 219.435, 52611.564 20/06/02,09:10:15,07,08,1, 11.8,1,1, 9.767, 10575.284, 219.459, 52611.545 20/06/02,09:10:15,08,08,1, 11.8,1,1, 9.767, 10575.255, 219.416, 52611.551 20/06/02,09:10:15,09,08,1, 11.8,1,1, 9.767, 10575.299, 219.424, 52611.556 20/06/02,09:10:15,10,08,1, 11.8,1,1, 9.767, 10575.276, 219.421, 52611.542 20/06/02,09:10:15,11,08,1, 11.8,1,1, 9.767, 10575.274, 219.438, 52611.512 20/06/02,09:10:15,12,08,1, 11.8,1,1, 9.767, 10575.256, 219.404, 52611.521 20/06/02,09:10:15,13,08,1, 11.8,1,1, 9.767, 10575.292, 219.420, 52611.550 20/06/02,09:10:15,14,08,1, 11.8,1,1, 9.767, 10575.268, 219.377, 52611.503 20/06/02,09:10:15,15,08,1, 11.8,1,1, 9.767, 10575.298, 219.430, 52611.452 20/06/02,09:10:15,16,08,1, 11.8,1,1, 9.767, 10575.239, 219.427, 52611.619 20/06/02,09:10:15,17,08,1, 11.8,1,1, 9.767, 10575.269, 219.395, 52611.499 20/06/02,09:10:15,18,08,1, 11.8,1,1, 9.767, 10575.284, 219.405, 52611.508 20/06/02,09:10:15,19,08,1, 11.8,1,1, 9.767, 10575.292, 219.368, 52611.533 20/06/02,09:10:16,00,08,1, 11.9,1,1, 9.766, 10575.284, 219.312, 52611.214 20/06/02,09:10:16,01,08,1, 11.9,1,1, 9.766, 10575.263, 219.384, 52611.508 20/06/02,09:10:16,02,08,1, 11.9,1,1, 9.766, 10575.284, 219.384, 52611.507 20/06/02,09:10:16,03,08,1, 11.9,1,1, 9.766, 10575.289, 219.360, 52611.493 20/06/02,09:10:16,04,08,1, 11.9,1,1, 9.766, 10575.291, 219.391, 52611.504 20/06/02,09:10:16,05,08,1, 11.9,1,1, 9.766, 10575.280, 219.363, 52611.506 20/06/02,09:10:16,06,08,1, 11.9,1,1, 9.766, 10575.299, 219.385, 52611.471 20/06/02,09:10:16,07,08,1, 11.9,1,1, 9.766, 10575.282, 219.366, 52611.503 20/06/02,09:10:16,08,08,1, 11.9,1,1, 9.766, 10575.296, 219.405, 52611.522 20/06/02,09:10:16,09,08,1, 11.9,1,1, 9.766, 10575.295, 219.363, 52611.488 20/06/02,09:10:16,10,08,1, 11.9,1,1, 9.766, 10575.307, 219.392, 52611.522 20/06/02,09:10:16,11,08,1, 11.9,1,1, 9.766, 10575.299, 219.357, 52611.525 20/06/02,09:10:16,12,08,1, 11.9,1,1, 9.766, 10575.299, 219.367, 52611.530 20/06/02,09:10:16,13,08,1, 11.9,1,1, 9.766, 10575.280, 219.348, 52611.545 20/06/02,09:10:16,14,08,1, 11.9,1,1, 9.766, 10575.311, 219.326, 52611.510 20/06/02,09:10:16,15,08,1, 11.9,1,1, 9.766, 10575.267, 219.330, 52611.496 20/06/02,09:10:16,16,08,1, 11.9,1,1, 9.766, 10575.298, 219.362, 52611.488 20/06/02,09:10:16,17,08,1, 11.9,1,1, 9.766, 10575.272, 219.329, 52611.478 20/06/02,09:10:16,18,08,1, 11.9,1,1, 9.766, 10575.285, 219.343, 52611.526 20/06/02,09:10:16,19,08,1, 11.9,1,1, 9.766, 10575.289, 219.312, 52611.214 20/06/02,09:10:17,00,08,1, 11.9,1,1, 9.768, 10575.309, 219.297, 52611.499 20/06/02,09:10:17,01,08,1, 11.9,1,1, 9.768, 10575.284, 219.314, 52611.570 20/06/02,09:10:17,02,08,1, 11.9,1,1, 9.768, 10575.263, 219.296, 52611.505 20/06/02,09:10:17,03,08,1, 11.9,1,1, 9.768, 10575.292, 219.346, 52611.567 20/06/02,09:10:17,04,08,1, 11.9,1,1, 9.768, 10575.291, 219.283, 52611.495 20/06/02,09:10:17,05,08,1, 11.9,1,1, 9.768, 10575.295, 219.320, 52611.497 20/06/02,09:10:17,06,08,1, 11.9,1,1, 9.768, 10575.294, 219.284, 52611.508 20/06/02,09:10:17,07,08,1, 11.9,1,1, 9.768, 10575.306, 219.304, 52611.492 20/06/02,09:10:17,08,08,1, 11.9,1,1, 9.768, 10575.289, 219.297, 52611.539 20/06/02,09:10:17,09,08,1, 11.9,1,1, 9.768, 10575.296, 219.291, 52611.508 20/06/02,09:10:17,10,08,1, 11.9,1,1, 9.768, 10575.280, 219.305, 52611.501 20/06/02,09:10:17,11,08,1, 11.9,1,1, 9.768, 10575.306, 219.283, 52611.494 20/06/02,09:10:17,12,08,1, 11.9,1,1, 9.768, 10575.296, 219.269, 52611.488 20/06/02,09:10:17,13,08,1, 11.9,1,1, 9.768, 10575.306, 219.300, 52611.475 20/06/02,09:10:17,14,08,1, 11.9,1,1, 9.768, 10575.289, 219.268, 52611.489 20/06/02,09:10:17,15,08,1, 11.9,1,1, 9.768, 10575.337, 219.288, 52611.471 20/06/02,09:10:17,16,08,1, 11.9,1,1, 9.768, 10575.317, 219.272, 52611.480 20/06/02,09:10:17,17,08,1, 11.9,1,1, 9.768, 10575.305, 219.294, 52611.461 20/06/02,09:10:17,18,08,1, 11.9,1,1, 9.768, 10575.328, 219.277, 52611.518 20/06/02,09:10:17,19,08,1, 11.9,1,1, 9.768, 10575.317, 219.297, 52611.499 20/06/02,09:10:18,00,08,1, 11.9,1,1, 9.768, 10575.325, 219.212, 52611.475 20/06/02,09:10:18,01,08,1, 11.9,1,1, 9.768, 10575.316, 219.263, 52611.481 20/06/02,09:10:18,02,08,1, 11.9,1,1, 9.768, 10575.313, 219.268, 52611.513 20/06/02,09:10:18,03,08,1, 11.9,1,1, 9.768, 10575.340, 219.278, 52611.516 20/06/02,09:10:18,04,08,1, 11.9,1,1, 9.768, 10575.323, 219.264, 52611.483 20/06/02,09:10:18,05,08,1, 11.9,1,1, 9.768, 10575.305, 219.271, 52611.467 20/06/02,09:10:18,06,08,1, 11.9,1,1, 9.768, 10575.332, 219.286, 52611.507 20/06/02,09:10:18,07,08,1, 11.9,1,1, 9.768, 10575.332, 219.270, 52611.451 20/06/02,09:10:18,08,08,1, 11.9,1,1, 9.768, 10575.326, 219.241, 52611.478 20/06/02,09:10:18,09,08,1, 11.9,1,1, 9.768, 10575.324, 219.265, 52611.479 20/06/02,09:10:18,10,08,1, 11.9,1,1, 9.768, 10575.329, 219.254, 52611.471 20/06/02,09:10:18,11,08,1, 11.9,1,1, 9.768, 10575.321, 219.220, 52611.472 20/06/02,09:10:18,12,08,1, 11.9,1,1, 9.768, 10575.367, 219.245, 52611.495 20/06/02,09:10:18,13,08,1, 11.9,1,1, 9.768, 10575.342, 219.213, 52611.488 20/06/02,09:10:18,14,08,1, 11.9,1,1, 9.768, 10575.325, 219.239, 52611.494 20/06/02,09:10:18,15,08,1, 11.9,1,1, 9.768, 10575.333, 219.225, 52611.501 20/06/02,09:10:18,16,08,1, 11.9,1,1, 9.768, 10575.351, 219.218, 52611.487 20/06/02,09:10:18,17,08,1, 11.9,1,1, 9.768, 10575.353, 219.223, 52611.445 20/06/02,09:10:18,18,08,1, 11.9,1,1, 9.768, 10575.361, 219.190, 52611.453 20/06/02,09:10:18,19,08,1, 11.9,1,1, 9.768, 10575.330, 219.212, 52611.475 20/06/02,09:10:19,00,08,1, 11.8,1,1, 9.768, 10575.342, 219.191, 52611.489 20/06/02,09:10:19,01,08,1, 11.8,1,1, 9.768, 10575.360, 219.186, 52611.474 20/06/02,09:10:19,02,08,1, 11.8,1,1, 9.768, 10575.349, 219.213, 52611.488 20/06/02,09:10:19,03,08,1, 11.8,1,1, 9.768, 10575.349, 219.202, 52611.473 20/06/02,09:10:19,04,08,1, 11.8,1,1, 9.768, 10575.345, 219.214, 52611.465 20/06/02,09:10:19,05,08,1, 11.8,1,1, 9.768, 10575.349, 219.206, 52611.480 20/06/02,09:10:19,06,08,1, 11.8,1,1, 9.768, 10575.329, 219.191, 52611.429 20/06/02,09:10:19,07,08,1, 11.8,1,1, 9.768, 10575.362, 219.212, 52611.467 20/06/02,09:10:19,08,08,1, 11.8,1,1, 9.768, 10575.335, 219.212, 52611.444 20/06/02,09:10:19,09,08,1, 11.8,1,1, 9.768, 10575.324, 219.183, 52611.445 20/06/02,09:10:19,10,08,1, 11.8,1,1, 9.768, 10575.326, 219.162, 52611.457 20/06/02,09:10:19,11,08,1, 11.8,1,1, 9.768, 10575.337, 219.179, 52611.461 20/06/02,09:10:19,12,08,1, 11.8,1,1, 9.768, 10575.351, 219.168, 52611.461 20/06/02,09:10:19,13,08,1, 11.8,1,1, 9.768, 10575.386, 219.203, 52611.504 20/06/02,09:10:19,14,08,1, 11.8,1,1, 9.768, 10575.340, 219.148, 52611.469 20/06/02,09:10:19,15,08,1, 11.8,1,1, 9.768, 10575.379, 219.170, 52611.486 20/06/02,09:10:19,16,08,1, 11.8,1,1, 9.768, 10575.358, 219.159, 52611.431 20/06/02,09:10:19,17,08,1, 11.8,1,1, 9.768, 10575.367, 219.190, 52611.483 20/06/02,09:10:19,18,08,1, 11.8,1,1, 9.768, 10575.374, 219.156, 52611.483 20/06/02,09:10:19,19,08,1, 11.8,1,1, 9.768, 10575.350, 219.191, 52611.489 20/06/02,09:10:20,00,08,1, 11.9,1,1, 9.767, 10575.334, 219.096, 52611.451 20/06/02,09:10:20,01,08,1, 11.9,1,1, 9.767, 10575.354, 219.185, 52611.504 20/06/02,09:10:20,02,08,1, 11.9,1,1, 9.767, 10575.371, 219.154, 52611.479 20/06/02,09:10:20,03,08,1, 11.9,1,1, 9.767, 10575.334, 219.184, 52611.444 20/06/02,09:10:20,04,08,1, 11.9,1,1, 9.767, 10575.352, 219.140, 52611.444 20/06/02,09:10:20,05,08,1, 11.9,1,1, 9.767, 10575.349, 219.149, 52611.475 20/06/02,09:10:20,06,08,1, 11.9,1,1, 9.767, 10575.392, 219.150, 52611.462 20/06/02,09:10:20,07,08,1, 11.9,1,1, 9.767, 10575.341, 219.161, 52611.435 20/06/02,09:10:20,08,08,1, 11.9,1,1, 9.767, 10575.369, 219.146, 52611.476 20/06/02,09:10:20,09,08,1, 11.9,1,1, 9.767, 10575.380, 219.125, 52611.447 20/06/02,09:10:20,10,08,1, 11.9,1,1, 9.767, 10575.366, 219.160, 52611.454 20/06/02,09:10:20,11,08,1, 11.9,1,1, 9.767, 10575.368, 219.115, 52611.449 20/06/02,09:10:20,12,08,1, 11.9,1,1, 9.767, 10575.396, 219.179, 52611.503 20/06/02,09:10:20,13,08,1, 11.9,1,1, 9.767, 10575.376, 219.141, 52611.478 20/06/02,09:10:20,14,08,1, 11.9,1,1, 9.767, 10575.357, 219.139, 52611.477 20/06/02,09:10:20,15,08,1, 11.9,1,1, 9.767, 10575.359, 219.127, 52611.464 20/06/02,09:10:20,16,08,1, 11.9,1,1, 9.767, 10575.346, 219.144, 52611.469 20/06/02,09:10:20,17,08,1, 11.9,1,1, 9.767, 10575.366, 219.128, 52611.447 20/06/02,09:10:20,18,08,1, 11.9,1,1, 9.767, 10575.350, 219.141, 52611.455 20/06/02,09:10:20,19,08,1, 11.9,1,1, 9.767, 10575.340, 219.096, 52611.451 20/06/02,09:10:21,00,08,1, 11.9,1,1, 9.772, 10575.367, 219.064, 52611.478 20/06/02,09:10:21,01,08,1, 11.9,1,1, 9.772, 10575.371, 219.118, 52611.489 20/06/02,09:10:21,02,08,1, 11.9,1,1, 9.772, 10575.358, 219.133, 52611.454 20/06/02,09:10:21,03,08,1, 11.9,1,1, 9.772, 10575.370, 219.126, 52611.432 20/06/02,09:10:21,04,08,1, 11.9,1,1, 9.772, 10575.367, 219.101, 52611.406 20/06/02,09:10:21,05,08,1, 11.9,1,1, 9.772, 10575.357, 219.088, 52611.417 20/06/02,09:10:21,06,08,1, 11.9,1,1, 9.772, 10575.349, 219.108, 52611.450 20/06/02,09:10:21,07,08,1, 11.9,1,1, 9.772, 10575.337, 219.091, 52611.463 20/06/02,09:10:21,08,08,1, 11.9,1,1, 9.772, 10575.361, 219.073, 52611.465 20/06/02,09:10:21,09,08,1, 11.9,1,1, 9.772, 10575.397, 219.109, 52611.524 20/06/02,09:10:21,10,08,1, 11.9,1,1, 9.772, 10575.346, 219.077, 52611.426 20/06/02,09:10:21,11,08,1, 11.9,1,1, 9.772, 10575.353, 219.096, 52611.465 20/06/02,09:10:21,12,08,1, 11.9,1,1, 9.772, 10575.354, 219.067, 52611.434 20/06/02,09:10:21,13,08,1, 11.9,1,1, 9.772, 10575.400, 219.090, 52611.449 20/06/02,09:10:21,14,08,1, 11.9,1,1, 9.772, 10575.359, 219.081, 52611.478 20/06/02,09:10:21,15,08,1, 11.9,1,1, 9.772, 10575.378, 219.091, 52611.451 20/06/02,09:10:21,16,08,1, 11.9,1,1, 9.772, 10575.384, 219.060, 52611.454 20/06/02,09:10:21,17,08,1, 11.9,1,1, 9.772, 10575.362, 219.079, 52611.445 20/06/02,09:10:21,18,08,1, 11.9,1,1, 9.772, 10575.363, 219.088, 52611.456 20/06/02,09:10:21,19,08,1, 11.9,1,1, 9.772, 10575.373, 219.064, 52611.478 20/06/02,09:10:22,00,08,1, 11.9,1,1, 9.766, 10575.359, 219.002, 52611.411 20/06/02,09:10:22,01,08,1, 11.9,1,1, 9.766, 10575.391, 219.072, 52611.476 20/06/02,09:10:22,02,08,1, 11.9,1,1, 9.766, 10575.369, 219.068, 52611.434 20/06/02,09:10:22,03,08,1, 11.9,1,1, 9.766, 10575.350, 219.096, 52611.639 20/06/02,09:10:22,04,08,1, 11.9,1,1, 9.766, 10575.336, 219.045, 52611.443 20/06/02,09:10:22,05,08,1, 11.9,1,1, 9.766, 10575.341, 219.091, 52611.449 20/06/02,09:10:22,06,08,1, 11.9,1,1, 9.766, 10575.353, 219.075, 52611.433 20/06/02,09:10:22,07,08,1, 11.9,1,1, 9.766, 10575.358, 219.051, 52611.390 20/06/02,09:10:22,08,08,1, 11.9,1,1, 9.766, 10575.366, 219.074, 52611.401 20/06/02,09:10:22,09,08,1, 11.9,1,1, 9.766, 10575.366, 219.042, 52611.405 20/06/02,09:10:22,10,08,1, 11.9,1,1, 9.766, 10575.371, 219.041, 52611.428 20/06/02,09:10:22,11,08,1, 11.9,1,1, 9.766, 10575.385, 219.049, 52611.390 20/06/02,09:10:22,12,08,1, 11.9,1,1, 9.766, 10575.370, 219.036, 52611.391 20/06/02,09:10:22,13,08,1, 11.9,1,1, 9.766, 10575.360, 219.010, 52611.391 20/06/02,09:10:22,14,08,1, 11.9,1,1, 9.766, 10575.427, 219.051, 52611.439 20/06/02,09:10:22,15,08,1, 11.9,1,1, 9.766, 10575.379, 218.999, 52611.358 20/06/02,09:10:22,16,08,1, 11.9,1,1, 9.766, 10575.369, 219.038, 52611.391 20/06/02,09:10:22,17,08,1, 11.9,1,1, 9.766, 10575.376, 219.017, 52611.417 20/06/02,09:10:22,18,08,1, 11.9,1,1, 9.766, 10575.374, 219.035, 52611.428 20/06/02,09:10:22,19,08,1, 11.9,1,1, 9.766, 10575.363, 219.002, 52611.411 20/06/02,09:10:23,00,08,1, 11.9,1,1, 9.767, 10575.401, 218.960, 52611.430 20/06/02,09:10:23,01,08,1, 11.9,1,1, 9.767, 10575.351, 219.002, 52611.432 20/06/02,09:10:23,02,08,1, 11.9,1,1, 9.767, 10575.363, 219.022, 52611.449 20/06/02,09:10:23,03,08,1, 11.9,1,1, 9.767, 10575.364, 219.032, 52611.427 20/06/02,09:10:23,04,08,1, 11.9,1,1, 9.767, 10575.383, 219.016, 52611.468 20/06/02,09:10:23,05,08,1, 11.9,1,1, 9.767, 10575.380, 219.005, 52611.456 20/06/02,09:10:23,06,08,1, 11.9,1,1, 9.767, 10575.393, 218.991, 52611.430 20/06/02,09:10:23,07,08,1, 11.9,1,1, 9.767, 10575.393, 219.001, 52611.439 20/06/02,09:10:23,08,08,1, 11.9,1,1, 9.767, 10575.397, 219.009, 52611.456 20/06/02,09:10:23,09,08,1, 11.9,1,1, 9.767, 10575.420, 219.002, 52611.434 20/06/02,09:10:23,10,08,1, 11.9,1,1, 9.767, 10575.395, 219.017, 52611.445 20/06/02,09:10:23,11,08,1, 11.9,1,1, 9.767, 10575.373, 218.989, 52611.461 20/06/02,09:10:23,12,08,1, 11.9,1,1, 9.767, 10575.366, 218.942, 52611.374 20/06/02,09:10:23,13,08,1, 11.9,1,1, 9.767, 10575.387, 218.977, 52611.443 20/06/02,09:10:23,14,08,1, 11.9,1,1, 9.767, 10575.361, 218.964, 52611.445 20/06/02,09:10:23,15,08,1, 11.9,1,1, 9.767, 10575.411, 219.003, 52611.486 20/06/02,09:10:23,16,08,1, 11.9,1,1, 9.767, 10575.395, 218.959, 52611.427 20/06/02,09:10:23,17,08,1, 11.9,1,1, 9.767, 10575.409, 218.995, 52611.453 20/06/02,09:10:23,18,08,1, 11.9,1,1, 9.767, 10575.389, 218.962, 52611.409 20/06/02,09:10:23,19,08,1, 11.9,1,1, 9.767, 10575.404, 218.960, 52611.430 20/06/02,09:10:24,00,08,1, 11.9,1,1, 9.770, 10575.434, 218.919, 52611.425 20/06/02,09:10:24,01,08,1, 11.9,1,1, 9.770, 10575.393, 218.980, 52611.412 20/06/02,09:10:24,02,08,1, 11.9,1,1, 9.770, 10575.385, 218.968, 52611.404 20/06/02,09:10:24,03,08,1, 11.9,1,1, 9.770, 10575.376, 218.992, 52611.417 20/06/02,09:10:24,04,08,1, 11.9,1,1, 9.770, 10575.392, 218.918, 52611.399 20/06/02,09:10:24,05,08,1, 11.9,1,1, 9.770, 10575.414, 218.956, 52611.378 20/06/02,09:10:24,06,08,1, 11.9,1,1, 9.770, 10575.399, 218.944, 52611.420 20/06/02,09:10:24,07,08,1, 11.9,1,1, 9.770, 10575.378, 218.958, 52611.395 20/06/02,09:10:24,08,08,1, 11.9,1,1, 9.770, 10575.408, 218.970, 52611.403 20/06/02,09:10:24,09,08,1, 11.9,1,1, 9.770, 10575.401, 218.923, 52611.422 20/06/02,09:10:24,10,08,1, 11.9,1,1, 9.770, 10575.411, 218.955, 52611.402 20/06/02,09:10:24,11,08,1, 11.9,1,1, 9.770, 10575.421, 218.943, 52611.429 20/06/02,09:10:24,12,08,1, 11.9,1,1, 9.770, 10575.406, 218.953, 52611.416 20/06/02,09:10:24,13,08,1, 11.9,1,1, 9.770, 10575.395, 218.952, 52611.426 20/06/02,09:10:24,14,08,1, 11.9,1,1, 9.770, 10575.399, 218.957, 52611.405 20/06/02,09:10:24,15,08,1, 11.9,1,1, 9.770, 10575.411, 218.917, 52611.411 20/06/02,09:10:24,16,08,1, 11.9,1,1, 9.770, 10575.419, 218.948, 52611.402 20/06/02,09:10:24,17,08,1, 11.9,1,1, 9.770, 10575.395, 218.927, 52611.407 20/06/02,09:10:24,18,08,1, 11.9,1,1, 9.770, 10575.403, 218.955, 52611.429 20/06/02,09:10:24,19,08,1, 11.9,1,1, 9.770, 10575.436, 218.919, 52611.425 20/06/02,09:10:25,00,08,1, 11.9,1,1, 9.766, 10575.459, 218.903, 52611.373 20/06/02,09:10:25,01,08,1, 11.9,1,1, 9.766, 10575.419, 218.919, 52611.372 20/06/02,09:10:25,02,08,1, 11.9,1,1, 9.766, 10575.425, 218.929, 52611.408 20/06/02,09:10:25,03,08,1, 11.9,1,1, 9.766, 10575.396, 218.904, 52611.533 20/06/02,09:10:25,04,08,1, 11.9,1,1, 9.766, 10575.420, 218.901, 52611.429 20/06/02,09:10:25,05,08,1, 11.9,1,1, 9.766, 10575.387, 218.864, 52611.425 20/06/02,09:10:25,06,08,1, 11.9,1,1, 9.766, 10575.415, 218.925, 52611.414 20/06/02,09:10:25,07,08,1, 11.9,1,1, 9.766, 10575.416, 218.869, 52611.357 20/06/02,09:10:25,08,08,1, 11.9,1,1, 9.766, 10575.430, 218.883, 52611.370 20/06/02,09:10:25,09,08,1, 11.9,1,1, 9.766, 10575.437, 218.892, 52611.369 20/06/02,09:10:25,10,08,1, 11.9,1,1, 9.766, 10575.422, 218.902, 52611.396 20/06/02,09:10:25,11,08,1, 11.9,1,1, 9.766, 10575.455, 218.880, 52611.387 20/06/02,09:10:25,12,08,1, 11.9,1,1, 9.766, 10575.429, 218.888, 52611.395 20/06/02,09:10:25,13,08,1, 11.9,1,1, 9.766, 10575.451, 218.900, 52611.402 20/06/02,09:10:25,14,08,1, 11.9,1,1, 9.766, 10575.426, 218.867, 52611.368 20/06/02,09:10:25,15,08,1, 11.9,1,1, 9.766, 10575.473, 218.887, 52611.403 20/06/02,09:10:25,16,08,1, 11.9,1,1, 9.766, 10575.412, 218.894, 52611.396 20/06/02,09:10:25,17,08,1, 11.9,1,1, 9.766, 10575.433, 218.898, 52611.454 20/06/02,09:10:25,18,08,1, 11.9,1,1, 9.766, 10575.438, 218.864, 52611.392 20/06/02,09:10:25,19,08,1, 11.9,1,1, 9.766, 10575.466, 218.903, 52611.373 20/06/02,09:10:26,00,08,1, 11.8,1,1, 9.777, 10575.442, 218.835, 52611.350 20/06/02,09:10:26,01,08,1, 11.8,1,1, 9.777, 10575.457, 218.879, 52611.384 20/06/02,09:10:26,02,08,1, 11.8,1,1, 9.777, 10575.442, 218.862, 52611.394 20/06/02,09:10:26,03,08,1, 11.8,1,1, 9.777, 10575.457, 218.889, 52611.386 20/06/02,09:10:26,04,08,1, 11.8,1,1, 9.777, 10575.461, 218.884, 52611.394 20/06/02,09:10:26,05,08,1, 11.8,1,1, 9.777, 10575.438, 218.897, 52611.419 20/06/02,09:10:26,06,08,1, 11.8,1,1, 9.777, 10575.445, 218.874, 52611.403 20/06/02,09:10:26,07,08,1, 11.8,1,1, 9.777, 10575.461, 218.893, 52611.411 20/06/02,09:10:26,08,08,1, 11.8,1,1, 9.777, 10575.457, 218.874, 52611.406 20/06/02,09:10:26,09,08,1, 11.8,1,1, 9.777, 10575.433, 218.842, 52611.385 20/06/02,09:10:26,10,08,1, 11.8,1,1, 9.777, 10575.457, 218.833, 52611.369 20/06/02,09:10:26,11,08,1, 11.8,1,1, 9.777, 10575.460, 218.863, 52611.421 20/06/02,09:10:26,12,08,1, 11.8,1,1, 9.777, 10575.460, 218.847, 52611.391 20/06/02,09:10:26,13,08,1, 11.8,1,1, 9.777, 10575.435, 218.874, 52611.404 20/06/02,09:10:26,14,08,1, 11.8,1,1, 9.777, 10575.488, 218.857, 52611.398 20/06/02,09:10:26,15,08,1, 11.8,1,1, 9.777, 10575.481, 218.846, 52611.355 20/06/02,09:10:26,16,08,1, 11.8,1,1, 9.777, 10575.468, 218.883, 52611.434 20/06/02,09:10:26,17,08,1, 11.8,1,1, 9.777, 10575.475, 218.861, 52611.387 20/06/02,09:10:26,18,08,1, 11.8,1,1, 9.777, 10575.456, 218.843, 52611.385 20/06/02,09:10:26,19,08,1, 11.8,1,1, 9.777, 10575.448, 218.835, 52611.350 20/06/02,09:10:27,00,08,1, 11.8,1,1, 9.766, 10575.501, 218.821, 52611.336 20/06/02,09:10:27,01,08,1, 11.8,1,1, 9.766, 10575.465, 218.848, 52611.409 20/06/02,09:10:27,02,08,1, 11.8,1,1, 9.766, 10575.477, 218.851, 52611.309 20/06/02,09:10:27,03,08,1, 11.8,1,1, 9.766, 10575.450, 218.835, 52611.376 20/06/02,09:10:27,04,08,1, 11.8,1,1, 9.766, 10575.476, 218.881, 52611.407 20/06/02,09:10:27,05,08,1, 11.8,1,1, 9.766, 10575.478, 218.816, 52611.394 20/06/02,09:10:27,06,08,1, 11.8,1,1, 9.766, 10575.456, 218.872, 52611.399 20/06/02,09:10:27,07,08,1, 11.8,1,1, 9.766, 10575.472, 218.836, 52611.337 20/06/02,09:10:27,08,08,1, 11.8,1,1, 9.766, 10575.482, 218.856, 52611.395 20/06/02,09:10:27,09,08,1, 11.8,1,1, 9.766, 10575.446, 218.831, 52611.351 20/06/02,09:10:27,10,08,1, 11.8,1,1, 9.766, 10575.497, 218.843, 52611.318 20/06/02,09:10:27,11,08,1, 11.8,1,1, 9.766, 10575.436, 218.821, 52611.375 20/06/02,09:10:27,12,08,1, 11.8,1,1, 9.766, 10575.476, 218.882, 52611.407 20/06/02,09:10:27,13,08,1, 11.8,1,1, 9.766, 10575.487, 218.804, 52611.396 20/06/02,09:10:27,14,08,1, 11.8,1,1, 9.766, 10575.463, 218.835, 52611.400 20/06/02,09:10:27,15,08,1, 11.8,1,1, 9.766, 10575.514, 218.852, 52611.382 20/06/02,09:10:27,16,08,1, 11.8,1,1, 9.766, 10575.480, 218.817, 52611.396 20/06/02,09:10:27,17,08,1, 11.8,1,1, 9.766, 10575.484, 218.824, 52611.260 20/06/02,09:10:27,18,08,1, 11.8,1,1, 9.766, 10575.526, 218.789, 52611.316 20/06/02,09:10:27,19,08,1, 11.8,1,1, 9.766, 10575.505, 218.821, 52611.336 20/06/02,09:10:28,00,08,1, 11.9,1,1, 9.768, 10575.551, 218.773, 52611.358 20/06/02,09:10:28,01,08,1, 11.9,1,1, 9.768, 10575.529, 218.837, 52611.360 20/06/02,09:10:28,02,08,1, 11.9,1,1, 9.768, 10575.498, 218.797, 52611.357 20/06/02,09:10:28,03,08,1, 11.9,1,1, 9.768, 10575.529, 218.851, 52611.374 20/06/02,09:10:28,04,08,1, 11.9,1,1, 9.768, 10575.513, 218.800, 52611.360 20/06/02,09:10:28,05,08,1, 11.9,1,1, 9.768, 10575.503, 218.789, 52611.365 20/06/02,09:10:28,06,08,1, 11.9,1,1, 9.768, 10575.508, 218.792, 52611.371 20/06/02,09:10:28,07,08,1, 11.9,1,1, 9.768, 10575.546, 218.830, 52611.352 20/06/02,09:10:28,08,08,1, 11.9,1,1, 9.768, 10575.517, 218.781, 52611.370 20/06/02,09:10:28,09,08,1, 11.9,1,1, 9.768, 10575.514, 218.800, 52611.366 20/06/02,09:10:28,10,08,1, 11.9,1,1, 9.768, 10575.519, 218.777, 52611.312 20/06/02,09:10:28,11,08,1, 11.9,1,1, 9.768, 10575.523, 218.803, 52611.385 20/06/02,09:10:28,12,08,1, 11.9,1,1, 9.768, 10575.528, 218.792, 52611.358 20/06/02,09:10:28,13,08,1, 11.9,1,1, 9.768, 10575.532, 218.786, 52611.360 20/06/02,09:10:28,14,08,1, 11.9,1,1, 9.768, 10575.521, 218.788, 52611.357 20/06/02,09:10:28,15,08,1, 11.9,1,1, 9.768, 10575.538, 218.777, 52611.343 20/06/02,09:10:28,16,08,1, 11.9,1,1, 9.768, 10575.519, 218.792, 52611.362 20/06/02,09:10:28,17,08,1, 11.9,1,1, 9.768, 10575.545, 218.783, 52611.369 20/06/02,09:10:28,18,08,1, 11.9,1,1, 9.768, 10575.560, 218.771, 52611.360 20/06/02,09:10:28,19,08,1, 11.9,1,1, 9.768, 10575.555, 218.773, 52611.358 20/06/02,09:10:29,00,08,1, 11.9,1,1, 9.770, 10575.584, 218.763, 52611.358 20/06/02,09:10:29,01,08,1, 11.9,1,1, 9.770, 10575.562, 218.781, 52611.362 20/06/02,09:10:29,02,08,1, 11.9,1,1, 9.770, 10575.537, 218.787, 52611.346 20/06/02,09:10:29,03,08,1, 11.9,1,1, 9.770, 10575.529, 218.728, 52611.402 20/06/02,09:10:29,04,08,1, 11.9,1,1, 9.770, 10575.546, 218.802, 52611.392 20/06/02,09:10:29,05,08,1, 11.9,1,1, 9.770, 10575.549, 218.791, 52611.386 20/06/02,09:10:29,06,08,1, 11.9,1,1, 9.770, 10575.584, 218.776, 52611.367 20/06/02,09:10:29,07,08,1, 11.9,1,1, 9.770, 10575.562, 218.788, 52611.326 20/06/02,09:10:29,08,08,1, 11.9,1,1, 9.770, 10575.542, 218.770, 52611.374 20/06/02,09:10:29,09,08,1, 11.9,1,1, 9.770, 10575.563, 218.780, 52611.342 20/06/02,09:10:29,10,08,1, 11.9,1,1, 9.770, 10575.562, 218.778, 52611.360 20/06/02,09:10:29,11,08,1, 11.9,1,1, 9.770, 10575.573, 218.758, 52611.347 20/06/02,09:10:29,12,08,1, 11.9,1,1, 9.770, 10575.560, 218.778, 52611.351 20/06/02,09:10:29,13,08,1, 11.9,1,1, 9.770, 10575.612, 218.749, 52611.323 20/06/02,09:10:29,14,08,1, 11.9,1,1, 9.770, 10575.572, 218.768, 52611.367 20/06/02,09:10:29,15,08,1, 11.9,1,1, 9.770, 10575.580, 218.765, 52611.383 20/06/02,09:10:29,16,08,1, 11.9,1,1, 9.770, 10575.579, 218.755, 52611.348 20/06/02,09:10:29,17,08,1, 11.9,1,1, 9.770, 10575.594, 218.759, 52611.336 20/06/02,09:10:29,18,08,1, 11.9,1,1, 9.770, 10575.577, 218.722, 52611.307 20/06/02,09:10:29,19,08,1, 11.9,1,1, 9.770, 10575.590, 218.763, 52611.358 20/06/02,09:10:30,00,08,1, 11.9,1,1, 9.769, 10575.593, 218.723, 52611.331 20/06/02,09:10:30,01,08,1, 11.9,1,1, 9.769, 10575.590, 218.737, 52611.327 20/06/02,09:10:30,02,08,1, 11.9,1,1, 9.769, 10575.575, 218.732, 52611.330 20/06/02,09:10:30,03,08,1, 11.9,1,1, 9.769, 10575.597, 218.732, 52611.340 20/06/02,09:10:30,04,08,1, 11.9,1,1, 9.769, 10575.589, 218.721, 52611.314 20/06/02,09:10:30,05,08,1, 11.9,1,1, 9.769, 10575.622, 218.769, 52611.371 20/06/02,09:10:30,06,08,1, 11.9,1,1, 9.769, 10575.570, 218.720, 52611.348 20/06/02,09:10:30,07,08,1, 11.9,1,1, 9.769, 10575.605, 218.750, 52611.349 20/06/02,09:10:30,08,08,1, 11.9,1,1, 9.769, 10575.603, 218.725, 52611.329 20/06/02,09:10:30,09,08,1, 11.9,1,1, 9.769, 10575.611, 218.738, 52611.303 20/06/02,09:10:30,10,08,1, 11.9,1,1, 9.769, 10575.616, 218.726, 52611.369 20/06/02,09:10:30,11,08,1, 11.9,1,1, 9.769, 10575.615, 218.741, 52611.323 20/06/02,09:10:30,12,08,1, 11.9,1,1, 9.769, 10575.618, 218.737, 52611.327 20/06/02,09:10:30,13,08,1, 11.9,1,1, 9.769, 10575.614, 218.739, 52611.329 20/06/02,09:10:30,14,08,1, 11.9,1,1, 9.769, 10575.608, 218.745, 52611.361 20/06/02,09:10:30,15,08,1, 11.9,1,1, 9.769, 10575.629, 218.726, 52611.346 20/06/02,09:10:30,16,08,1, 11.9,1,1, 9.769, 10575.608, 218.729, 52611.346 20/06/02,09:10:30,17,08,1, 11.9,1,1, 9.769, 10575.650, 218.731, 52611.334 20/06/02,09:10:30,18,08,1, 11.9,1,1, 9.769, 10575.637, 218.726, 52611.360 20/06/02,09:10:30,19,08,1, 11.9,1,1, 9.769, 10575.595, 218.723, 52611.331 20/06/02,09:10:31,00,08,1, 11.8,1,1, 9.768, 10575.709, 218.707, 52611.358 20/06/02,09:10:31,01,08,1, 11.8,1,1, 9.768, 10575.610, 218.694, 52611.309 20/06/02,09:10:31,02,08,1, 11.8,1,1, 9.768, 10575.625, 218.757, 52611.439 20/06/02,09:10:31,03,08,1, 11.8,1,1, 9.768, 10575.655, 218.698, 52611.358 20/06/02,09:10:31,04,08,1, 11.8,1,1, 9.768, 10575.612, 218.769, 52611.375 20/06/02,09:10:31,05,08,1, 11.8,1,1, 9.768, 10575.656, 218.724, 52611.382 20/06/02,09:10:31,06,08,1, 11.8,1,1, 9.768, 10575.661, 218.730, 52611.386 20/06/02,09:10:31,07,08,1, 11.8,1,1, 9.768, 10575.641, 218.706, 52611.343 20/06/02,09:10:31,08,08,1, 11.8,1,1, 9.768, 10575.666, 218.740, 52611.378 20/06/02,09:10:31,09,08,1, 11.8,1,1, 9.768, 10575.655, 218.711, 52611.354 20/06/02,09:10:31,10,08,1, 11.8,1,1, 9.768, 10575.658, 218.736, 52611.388 20/06/02,09:10:31,11,08,1, 11.8,1,1, 9.768, 10575.647, 218.718, 52611.326 20/06/02,09:10:31,12,08,1, 11.8,1,1, 9.768, 10575.673, 218.731, 52611.382 20/06/02,09:10:31,13,08,1, 11.8,1,1, 9.768, 10575.685, 218.716, 52611.303 20/06/02,09:10:31,14,08,1, 11.8,1,1, 9.768, 10575.667, 218.709, 52611.343 20/06/02,09:10:31,15,08,1, 11.8,1,1, 9.768, 10575.681, 218.690, 52611.313 20/06/02,09:10:31,16,08,1, 11.8,1,1, 9.768, 10575.672, 218.743, 52611.338 20/06/02,09:10:31,17,08,1, 11.8,1,1, 9.768, 10575.659, 218.711, 52611.342 20/06/02,09:10:31,18,08,1, 11.8,1,1, 9.768, 10575.691, 218.709, 52611.349 20/06/02,09:10:31,19,08,1, 11.8,1,1, 9.768, 10575.710, 218.707, 52611.358 20/06/02,09:10:32,00,08,1, 11.8,1,1, 9.769, 10575.709, 218.633, 52611.339 20/06/02,09:10:32,01,08,1, 11.8,1,1, 9.769, 10575.703, 218.707, 52611.320 20/06/02,09:10:32,02,08,1, 11.8,1,1, 9.769, 10575.677, 218.691, 52611.331 20/06/02,09:10:32,03,08,1, 11.8,1,1, 9.769, 10575.709, 218.708, 52611.344 20/06/02,09:10:32,04,08,1, 11.8,1,1, 9.769, 10575.700, 218.677, 52611.336 20/06/02,09:10:32,05,08,1, 11.8,1,1, 9.769, 10575.704, 218.692, 52611.375 20/06/02,09:10:32,06,08,1, 11.8,1,1, 9.769, 10575.683, 218.636, 52611.316 20/06/02,09:10:32,07,08,1, 11.8,1,1, 9.769, 10575.706, 218.685, 52611.322 20/06/02,09:10:32,08,08,1, 11.8,1,1, 9.769, 10575.686, 218.658, 52611.350 20/06/02,09:10:32,09,08,1, 11.8,1,1, 9.769, 10575.718, 218.694, 52611.354 20/06/02,09:10:32,10,08,1, 11.8,1,1, 9.769, 10575.735, 218.698, 52611.393 20/06/02,09:10:32,11,08,1, 11.8,1,1, 9.769, 10575.736, 218.700, 52611.342 20/06/02,09:10:32,12,08,1, 11.8,1,1, 9.769, 10575.718, 218.691, 52611.355 20/06/02,09:10:32,13,08,1, 11.8,1,1, 9.769, 10575.726, 218.694, 52611.365 20/06/02,09:10:32,14,08,1, 11.8,1,1, 9.769, 10575.737, 218.682, 52611.381 20/06/02,09:10:32,15,08,1, 11.8,1,1, 9.769, 10575.738, 218.679, 52611.324 20/06/02,09:10:32,16,08,1, 11.8,1,1, 9.769, 10575.739, 218.678, 52611.365 20/06/02,09:10:32,17,08,1, 11.8,1,1, 9.769, 10575.735, 218.664, 52611.340 20/06/02,09:10:32,18,08,1, 11.8,1,1, 9.769, 10575.737, 218.688, 52611.342 20/06/02,09:10:32,19,08,1, 11.8,1,1, 9.769, 10575.711, 218.633, 52611.339 20/06/02,09:10:33,00,08,1, 11.9,1,1, 9.771, 10575.784, 218.633, 52611.338 20/06/02,09:10:33,01,08,1, 11.9,1,1, 9.771, 10575.742, 218.673, 52611.365 20/06/02,09:10:33,02,08,1, 11.9,1,1, 9.771, 10575.728, 218.672, 52611.379 20/06/02,09:10:33,03,08,1, 11.9,1,1, 9.771, 10575.747, 218.646, 52611.362 20/06/02,09:10:33,04,08,1, 11.9,1,1, 9.771, 10575.739, 218.690, 52611.380 20/06/02,09:10:33,05,08,1, 11.9,1,1, 9.771, 10575.721, 218.644, 52611.283 20/06/02,09:10:33,06,08,1, 11.9,1,1, 9.771, 10575.768, 218.676, 52611.366 20/06/02,09:10:33,07,08,1, 11.9,1,1, 9.771, 10575.755, 218.613, 52611.334 20/06/02,09:10:33,08,08,1, 11.9,1,1, 9.771, 10575.755, 218.689, 52611.341 20/06/02,09:10:33,09,08,1, 11.9,1,1, 9.771, 10575.750, 218.643, 52611.303 20/06/02,09:10:33,10,08,1, 11.9,1,1, 9.771, 10575.766, 218.627, 52611.346 20/06/02,09:10:33,11,08,1, 11.9,1,1, 9.771, 10575.760, 218.627, 52611.328 20/06/02,09:10:33,12,08,1, 11.9,1,1, 9.771, 10575.761, 218.677, 52611.377 20/06/02,09:10:33,13,08,1, 11.9,1,1, 9.771, 10575.780, 218.613, 52611.362 20/06/02,09:10:33,14,08,1, 11.9,1,1, 9.771, 10575.778, 218.649, 52611.340 20/06/02,09:10:33,15,08,1, 11.9,1,1, 9.771, 10575.803, 218.655, 52611.347 20/06/02,09:10:33,16,08,1, 11.9,1,1, 9.771, 10575.773, 218.634, 52611.320 20/06/02,09:10:33,17,08,1, 11.9,1,1, 9.771, 10575.790, 218.655, 52611.332 20/06/02,09:10:33,18,08,1, 11.9,1,1, 9.771, 10575.761, 218.647, 52611.357 20/06/02,09:10:33,19,08,1, 11.9,1,1, 9.771, 10575.789, 218.633, 52611.338 20/06/02,09:10:34,00,08,1, 11.9,1,1, 9.770, 10575.826, 218.653, 52611.343 20/06/02,09:10:34,01,08,1, 11.9,1,1, 9.770, 10575.811, 218.673, 52611.362 20/06/02,09:10:34,02,08,1, 11.9,1,1, 9.770, 10575.792, 218.639, 52611.313 20/06/02,09:10:34,03,08,1, 11.9,1,1, 9.770, 10575.816, 218.678, 52611.318 20/06/02,09:10:34,04,08,1, 11.9,1,1, 9.770, 10575.837, 218.632, 52611.310 20/06/02,09:10:34,05,08,1, 11.9,1,1, 9.770, 10575.814, 218.643, 52611.334 20/06/02,09:10:34,06,08,1, 11.9,1,1, 9.770, 10575.810, 218.644, 52611.335 20/06/02,09:10:34,07,08,1, 11.9,1,1, 9.770, 10575.808, 218.648, 52611.349 20/06/02,09:10:34,08,08,1, 11.9,1,1, 9.770, 10575.814, 218.636, 52611.312 20/06/02,09:10:34,09,08,1, 11.9,1,1, 9.770, 10575.847, 218.675, 52611.330 20/06/02,09:10:34,10,08,1, 11.9,1,1, 9.770, 10575.835, 218.624, 52611.355 20/06/02,09:10:34,11,08,1, 11.9,1,1, 9.770, 10575.850, 218.670, 52611.366 20/06/02,09:10:34,12,08,1, 11.9,1,1, 9.770, 10575.826, 218.660, 52611.376 20/06/02,09:10:34,13,08,1, 11.9,1,1, 9.770, 10575.819, 218.627, 52611.318 20/06/02,09:10:34,14,08,1, 11.9,1,1, 9.770, 10575.849, 218.633, 52611.350 20/06/02,09:10:34,15,08,1, 11.9,1,1, 9.770, 10575.849, 218.646, 52611.336 20/06/02,09:10:34,16,08,1, 11.9,1,1, 9.770, 10575.847, 218.667, 52611.365 20/06/02,09:10:34,17,08,1, 11.9,1,1, 9.770, 10575.817, 218.646, 52611.328 20/06/02,09:10:34,18,08,1, 11.9,1,1, 9.770, 10575.873, 218.649, 52611.368 20/06/02,09:10:34,19,08,1, 11.9,1,1, 9.770, 10575.833, 218.653, 52611.343 20/06/02,09:10:35,00,08,1, 11.9,1,1, 9.766, 10575.901, 218.655, 52611.367 20/06/02,09:10:35,01,08,1, 11.9,1,1, 9.766, 10575.834, 218.629, 52611.334 20/06/02,09:10:35,02,08,1, 11.9,1,1, 9.766, 10575.847, 218.647, 52611.350 20/06/02,09:10:35,03,08,1, 11.9,1,1, 9.766, 10575.869, 218.640, 52611.366 20/06/02,09:10:35,04,08,1, 11.9,1,1, 9.766, 10575.885, 218.683, 52611.348 20/06/02,09:10:35,05,08,1, 11.9,1,1, 9.766, 10575.877, 218.637, 52611.356 20/06/02,09:10:35,06,08,1, 11.9,1,1, 9.766, 10575.875, 218.666, 52611.364 20/06/02,09:10:35,07,08,1, 11.9,1,1, 9.766, 10575.863, 218.641, 52611.348 20/06/02,09:10:35,08,08,1, 11.9,1,1, 9.766, 10575.849, 218.660, 52611.317 20/06/02,09:10:35,09,08,1, 11.9,1,1, 9.766, 10575.853, 218.633, 52611.325 20/06/02,09:10:35,10,08,1, 11.9,1,1, 9.766, 10575.853, 218.624, 52611.327 20/06/02,09:10:35,11,08,1, 11.9,1,1, 9.766, 10575.885, 218.627, 52611.316 20/06/02,09:10:35,12,08,1, 11.9,1,1, 9.766, 10575.861, 218.622, 52611.290 20/06/02,09:10:35,13,08,1, 11.9,1,1, 9.766, 10575.895, 218.638, 52611.329 20/06/02,09:10:35,14,08,1, 11.9,1,1, 9.766, 10575.856, 218.614, 52611.282 20/06/02,09:10:35,15,08,1, 11.9,1,1, 9.766, 10575.901, 218.675, 52611.358 20/06/02,09:10:35,16,08,1, 11.9,1,1, 9.766, 10575.884, 218.637, 52611.292 20/06/02,09:10:35,17,08,1, 11.9,1,1, 9.766, 10575.902, 218.641, 52611.349 20/06/02,09:10:35,18,08,1, 11.9,1,1, 9.766, 10575.901, 218.616, 52611.322 20/06/02,09:10:35,19,08,1, 11.9,1,1, 9.766, 10575.909, 218.655, 52611.367 20/06/02,09:10:36,00,08,1, 11.9,1,1, 9.768, 10575.960, 218.604, 52611.285 20/06/02,09:10:36,01,08,1, 11.9,1,1, 9.768, 10575.927, 218.638, 52611.297 20/06/02,09:10:36,02,08,1, 11.9,1,1, 9.768, 10575.932, 218.613, 52611.309 20/06/02,09:10:36,03,08,1, 11.9,1,1, 9.768, 10575.922, 218.634, 52611.320 20/06/02,09:10:36,04,08,1, 11.9,1,1, 9.768, 10575.933, 218.602, 52611.309 20/06/02,09:10:36,05,08,1, 11.9,1,1, 9.768, 10575.941, 218.639, 52611.301 20/06/02,09:10:36,06,08,1, 11.9,1,1, 9.768, 10575.936, 218.607, 52611.326 20/06/02,09:10:36,07,08,1, 11.9,1,1, 9.768, 10575.938, 218.648, 52611.341 20/06/02,09:10:36,08,08,1, 11.9,1,1, 9.768, 10575.923, 218.636, 52611.328 20/06/02,09:10:36,09,08,1, 11.9,1,1, 9.768, 10575.951, 218.625, 52611.325 20/06/02,09:10:36,10,08,1, 11.9,1,1, 9.768, 10575.944, 218.588, 52611.306 20/06/02,09:10:36,11,08,1, 11.9,1,1, 9.768, 10575.938, 218.607, 52611.337 20/06/02,09:10:36,12,08,1, 11.9,1,1, 9.768, 10575.951, 218.626, 52611.344 20/06/02,09:10:36,13,08,1, 11.9,1,1, 9.768, 10575.955, 218.611, 52611.312 20/06/02,09:10:36,14,08,1, 11.9,1,1, 9.768, 10575.948, 218.608, 52611.322 20/06/02,09:10:36,15,08,1, 11.9,1,1, 9.768, 10575.931, 218.600, 52611.315 20/06/02,09:10:36,16,08,1, 11.9,1,1, 9.768, 10575.950, 218.597, 52611.309 20/06/02,09:10:36,17,08,1, 11.9,1,1, 9.768, 10575.959, 218.617, 52611.321 20/06/02,09:10:36,18,08,1, 11.9,1,1, 9.768, 10575.959, 218.602, 52611.309 20/06/02,09:10:36,19,08,1, 11.9,1,1, 9.768, 10575.961, 218.604, 52611.285 20/06/02,09:10:37,00,08,1, 11.8,1,1, 9.769, 10575.993, 218.551, 52611.333 20/06/02,09:10:37,01,08,1, 11.8,1,1, 9.769, 10575.957, 218.602, 52611.322 20/06/02,09:10:37,02,08,1, 11.8,1,1, 9.769, 10575.963, 218.625, 52611.350 20/06/02,09:10:37,03,08,1, 11.8,1,1, 9.769, 10575.979, 218.618, 52611.305 20/06/02,09:10:37,04,08,1, 11.8,1,1, 9.769, 10575.995, 218.584, 52611.329 20/06/02,09:10:37,05,08,1, 11.8,1,1, 9.769, 10575.969, 218.584, 52611.283 20/06/02,09:10:37,06,08,1, 11.8,1,1, 9.769, 10576.013, 218.584, 52611.320 20/06/02,09:10:37,07,08,1, 11.8,1,1, 9.769, 10575.985, 218.543, 52611.288 20/06/02,09:10:37,08,08,1, 11.8,1,1, 9.769, 10575.979, 218.609, 52611.285 20/06/02,09:10:37,09,08,1, 11.8,1,1, 9.769, 10575.996, 218.588, 52611.318 20/06/02,09:10:37,10,08,1, 11.8,1,1, 9.769, 10575.991, 218.585, 52611.310 20/06/02,09:10:37,11,08,1, 11.8,1,1, 9.769, 10575.985, 218.573, 52611.346 20/06/02,09:10:37,12,08,1, 11.8,1,1, 9.769, 10575.994, 218.602, 52611.325 20/06/02,09:10:37,13,08,1, 11.8,1,1, 9.769, 10575.999, 218.588, 52611.310 20/06/02,09:10:37,14,08,1, 11.8,1,1, 9.769, 10575.988, 218.579, 52611.294 20/06/02,09:10:37,15,08,1, 11.8,1,1, 9.769, 10576.017, 218.578, 52611.322 20/06/02,09:10:37,16,08,1, 11.8,1,1, 9.769, 10576.019, 218.566, 52611.316 20/06/02,09:10:37,17,08,1, 11.8,1,1, 9.769, 10576.029, 218.575, 52611.340 20/06/02,09:10:37,18,08,1, 11.8,1,1, 9.769, 10576.008, 218.545, 52611.299 20/06/02,09:10:37,19,08,1, 11.8,1,1, 9.769, 10576.000, 218.551, 52611.333 20/06/02,09:10:38,00,08,1, 11.9,1,1, 9.766, 10576.068, 218.547, 52611.289 20/06/02,09:10:38,01,08,1, 11.9,1,1, 9.766, 10576.035, 218.573, 52611.302 20/06/02,09:10:38,02,08,1, 11.9,1,1, 9.766, 10576.030, 218.550, 52611.320 20/06/02,09:10:38,03,08,1, 11.9,1,1, 9.766, 10576.045, 218.580, 52611.314 20/06/02,09:10:38,04,08,1, 11.9,1,1, 9.766, 10576.022, 218.550, 52611.271 20/06/02,09:10:38,05,08,1, 11.9,1,1, 9.766, 10576.042, 218.576, 52611.283 20/06/02,09:10:38,06,08,1, 11.9,1,1, 9.766, 10576.031, 218.554, 52611.289 20/06/02,09:10:38,07,08,1, 11.9,1,1, 9.766, 10576.047, 218.564, 52611.272 20/06/02,09:10:38,08,08,1, 11.9,1,1, 9.766, 10576.045, 218.537, 52611.287 20/06/02,09:10:38,09,08,1, 11.9,1,1, 9.766, 10576.058, 218.556, 52611.311 20/06/02,09:10:38,10,08,1, 11.9,1,1, 9.766, 10576.053, 218.536, 52611.252 20/06/02,09:10:38,11,08,1, 11.9,1,1, 9.766, 10576.064, 218.571, 52611.312 20/06/02,09:10:38,12,08,1, 11.9,1,1, 9.766, 10576.058, 218.535, 52611.288 20/06/02,09:10:38,13,08,1, 11.9,1,1, 9.766, 10576.061, 218.556, 52611.304 20/06/02,09:10:38,14,08,1, 11.9,1,1, 9.766, 10576.064, 218.522, 52611.298 20/06/02,09:10:38,15,08,1, 11.9,1,1, 9.766, 10576.048, 218.542, 52611.289 20/06/02,09:10:38,16,08,1, 11.9,1,1, 9.766, 10576.097, 218.546, 52611.300 20/06/02,09:10:38,17,08,1, 11.9,1,1, 9.766, 10576.077, 218.551, 52611.310 20/06/02,09:10:38,18,08,1, 11.9,1,1, 9.766, 10576.084, 218.526, 52611.274 20/06/02,09:10:38,19,08,1, 11.9,1,1, 9.766, 10576.069, 218.547, 52611.289 20/06/02,09:10:39,00,08,1, 11.8,1,1, 9.772, 10576.160, 218.541, 52611.287 20/06/02,09:10:39,01,08,1, 11.8,1,1, 9.772, 10576.095, 218.540, 52611.304 20/06/02,09:10:39,02,08,1, 11.8,1,1, 9.772, 10576.091, 218.567, 52611.263 20/06/02,09:10:39,03,08,1, 11.8,1,1, 9.772, 10576.101, 218.543, 52611.306 20/06/02,09:10:39,04,08,1, 11.8,1,1, 9.772, 10576.096, 218.550, 52611.264 20/06/02,09:10:39,05,08,1, 11.8,1,1, 9.772, 10576.110, 218.551, 52611.282 20/06/02,09:10:39,06,08,1, 11.8,1,1, 9.772, 10576.128, 218.568, 52611.318 20/06/02,09:10:39,07,08,1, 11.8,1,1, 9.772, 10576.119, 218.539, 52611.269 20/06/02,09:10:39,08,08,1, 11.8,1,1, 9.772, 10576.133, 218.571, 52611.256 20/06/02,09:10:39,09,08,1, 11.8,1,1, 9.772, 10576.099, 218.561, 52611.303 20/06/02,09:10:39,10,08,1, 11.8,1,1, 9.772, 10576.118, 218.553, 52611.307 20/06/02,09:10:39,11,08,1, 11.8,1,1, 9.772, 10576.127, 218.537, 52611.289 20/06/02,09:10:39,12,08,1, 11.8,1,1, 9.772, 10576.154, 218.557, 52611.318 20/06/02,09:10:39,13,08,1, 11.8,1,1, 9.772, 10576.167, 218.530, 52611.312 20/06/02,09:10:39,14,08,1, 11.8,1,1, 9.772, 10576.124, 218.552, 52611.291 20/06/02,09:10:39,15,08,1, 11.8,1,1, 9.772, 10576.155, 218.539, 52611.285 20/06/02,09:10:39,16,08,1, 11.8,1,1, 9.772, 10576.127, 218.544, 52611.269 20/06/02,09:10:39,17,08,1, 11.8,1,1, 9.772, 10576.137, 218.524, 52611.303 20/06/02,09:10:39,18,08,1, 11.8,1,1, 9.772, 10576.126, 218.538, 52611.305 20/06/02,09:10:39,19,08,1, 11.8,1,1, 9.772, 10576.168, 218.541, 52611.287 20/06/02,09:10:40,00,08,1, 11.9,1,1, 9.770, 10576.193, 218.525, 52611.303 20/06/02,09:10:40,01,08,1, 11.9,1,1, 9.770, 10576.177, 218.564, 52611.295 20/06/02,09:10:40,02,08,1, 11.9,1,1, 9.770, 10576.165, 218.537, 52611.294 20/06/02,09:10:40,03,08,1, 11.9,1,1, 9.770, 10576.186, 218.532, 52611.256 20/06/02,09:10:40,04,08,1, 11.9,1,1, 9.770, 10576.130, 218.528, 52611.294 20/06/02,09:10:40,05,08,1, 11.9,1,1, 9.770, 10576.144, 218.533, 52611.302 20/06/02,09:10:40,06,08,1, 11.9,1,1, 9.770, 10576.148, 218.538, 52611.313 20/06/02,09:10:40,07,08,1, 11.9,1,1, 9.770, 10576.185, 218.561, 52611.332 20/06/02,09:10:40,08,08,1, 11.9,1,1, 9.770, 10576.174, 218.540, 52611.303 20/06/02,09:10:40,09,08,1, 11.9,1,1, 9.770, 10576.186, 218.559, 52611.342 20/06/02,09:10:40,10,08,1, 11.9,1,1, 9.770, 10576.173, 218.542, 52611.300 20/06/02,09:10:40,11,08,1, 11.9,1,1, 9.770, 10576.184, 218.568, 52611.320 20/06/02,09:10:40,12,08,1, 11.9,1,1, 9.770, 10576.162, 218.520, 52611.293 20/06/02,09:10:40,13,08,1, 11.9,1,1, 9.770, 10576.186, 218.552, 52611.306 20/06/02,09:10:40,14,08,1, 11.9,1,1, 9.770, 10576.183, 218.532, 52611.266 20/06/02,09:10:40,15,08,1, 11.9,1,1, 9.770, 10576.207, 218.569, 52611.343 20/06/02,09:10:40,16,08,1, 11.9,1,1, 9.770, 10576.194, 218.533, 52611.299 20/06/02,09:10:40,17,08,1, 11.9,1,1, 9.770, 10576.202, 218.548, 52611.299 20/06/02,09:10:40,18,08,1, 11.9,1,1, 9.770, 10576.213, 218.545, 52611.301 20/06/02,09:10:40,19,08,1, 11.9,1,1, 9.770, 10576.195, 218.525, 52611.303 20/06/02,09:10:41,00,08,1, 11.8,1,1, 9.766, 10576.235, 218.551, 52611.283 20/06/02,09:10:41,01,08,1, 11.8,1,1, 9.766, 10576.216, 218.544, 52611.298 20/06/02,09:10:41,02,08,1, 11.8,1,1, 9.766, 10576.207, 218.562, 52611.350 20/06/02,09:10:41,03,08,1, 11.8,1,1, 9.766, 10576.190, 218.508, 52611.277 20/06/02,09:10:41,04,08,1, 11.8,1,1, 9.766, 10576.237, 218.540, 52611.288 20/06/02,09:10:41,05,08,1, 11.8,1,1, 9.766, 10576.215, 218.548, 52611.301 20/06/02,09:10:41,06,08,1, 11.8,1,1, 9.766, 10576.218, 218.554, 52611.321 20/06/02,09:10:41,07,08,1, 11.8,1,1, 9.766, 10576.220, 218.550, 52611.317 20/06/02,09:10:41,08,08,1, 11.8,1,1, 9.766, 10576.228, 218.554, 52611.331 20/06/02,09:10:41,09,08,1, 11.8,1,1, 9.766, 10576.227, 218.556, 52611.297 20/06/02,09:10:41,10,08,1, 11.8,1,1, 9.766, 10576.220, 218.556, 52611.342 20/06/02,09:10:41,11,08,1, 11.8,1,1, 9.766, 10576.226, 218.535, 52611.284 20/06/02,09:10:41,12,08,1, 11.8,1,1, 9.766, 10576.222, 218.539, 52611.279 20/06/02,09:10:41,13,08,1, 11.8,1,1, 9.766, 10576.206, 218.526, 52611.279 20/06/02,09:10:41,14,08,1, 11.8,1,1, 9.766, 10576.220, 218.540, 52611.281 20/06/02,09:10:41,15,08,1, 11.8,1,1, 9.766, 10576.215, 218.540, 52611.261 20/06/02,09:10:41,16,08,1, 11.8,1,1, 9.766, 10576.240, 218.546, 52611.257 20/06/02,09:10:41,17,08,1, 11.8,1,1, 9.766, 10576.214, 218.518, 52611.246 20/06/02,09:10:41,18,08,1, 11.8,1,1, 9.766, 10576.231, 218.555, 52611.247 20/06/02,09:10:41,19,08,1, 11.8,1,1, 9.766, 10576.241, 218.551, 52611.283 20/06/02,09:10:42,00,08,1, 11.9,1,1, 9.768, 10576.285, 218.506, 52611.258 20/06/02,09:10:42,01,08,1, 11.9,1,1, 9.768, 10576.246, 218.532, 52611.296 20/06/02,09:10:42,02,08,1, 11.9,1,1, 9.768, 10576.231, 218.503, 52611.250 20/06/02,09:10:42,03,08,1, 11.9,1,1, 9.768, 10576.224, 218.535, 52611.265 20/06/02,09:10:42,04,08,1, 11.9,1,1, 9.768, 10576.234, 218.538, 52611.237 20/06/02,09:10:42,05,08,1, 11.9,1,1, 9.768, 10576.241, 218.508, 52611.298 20/06/02,09:10:42,06,08,1, 11.9,1,1, 9.768, 10576.237, 218.523, 52611.260 20/06/02,09:10:42,07,08,1, 11.9,1,1, 9.768, 10576.247, 218.521, 52611.308 20/06/02,09:10:42,08,08,1, 11.9,1,1, 9.768, 10576.263, 218.523, 52611.257 20/06/02,09:10:42,09,08,1, 11.9,1,1, 9.768, 10576.266, 218.555, 52611.302 20/06/02,09:10:42,10,08,1, 11.9,1,1, 9.768, 10576.247, 218.492, 52611.266 20/06/02,09:10:42,11,08,1, 11.9,1,1, 9.768, 10576.277, 218.535, 52611.318 20/06/02,09:10:42,12,08,1, 11.9,1,1, 9.768, 10576.245, 218.508, 52611.244 20/06/02,09:10:42,13,08,1, 11.9,1,1, 9.768, 10576.256, 218.538, 52611.251 20/06/02,09:10:42,14,08,1, 11.9,1,1, 9.768, 10576.279, 218.520, 52611.257 20/06/02,09:10:42,15,08,1, 11.9,1,1, 9.768, 10576.275, 218.536, 52611.256 20/06/02,09:10:42,16,08,1, 11.9,1,1, 9.768, 10576.288, 218.522, 52611.242 20/06/02,09:10:42,17,08,1, 11.9,1,1, 9.768, 10576.284, 218.528, 52611.246 20/06/02,09:10:42,18,08,1, 11.9,1,1, 9.768, 10576.295, 218.504, 52611.291 20/06/02,09:10:42,19,08,1, 11.9,1,1, 9.768, 10576.286, 218.506, 52611.258 20/06/02,09:10:43,00,08,1, 11.8,1,1, 9.770, 10576.327, 218.527, 52611.279 20/06/02,09:10:43,01,08,1, 11.8,1,1, 9.770, 10576.287, 218.529, 52611.291 20/06/02,09:10:43,02,08,1, 11.8,1,1, 9.770, 10576.329, 218.536, 52611.299 20/06/02,09:10:43,03,08,1, 11.8,1,1, 9.770, 10576.308, 218.535, 52611.266 20/06/02,09:10:43,04,08,1, 11.8,1,1, 9.770, 10576.291, 218.531, 52611.279 20/06/02,09:10:43,05,08,1, 11.8,1,1, 9.770, 10576.281, 218.512, 52611.233 20/06/02,09:10:43,06,08,1, 11.8,1,1, 9.770, 10576.308, 218.522, 52611.326 20/06/02,09:10:43,07,08,1, 11.8,1,1, 9.770, 10576.284, 218.510, 52611.240 20/06/02,09:10:43,08,08,1, 11.8,1,1, 9.770, 10576.318, 218.544, 52611.331 20/06/02,09:10:43,09,08,1, 11.8,1,1, 9.770, 10576.311, 218.511, 52611.271 20/06/02,09:10:43,10,08,1, 11.8,1,1, 9.770, 10576.314, 218.556, 52611.267 20/06/02,09:10:43,11,08,1, 11.8,1,1, 9.770, 10576.322, 218.524, 52611.247 20/06/02,09:10:43,12,08,1, 11.8,1,1, 9.770, 10576.331, 218.557, 52611.270 20/06/02,09:10:43,13,08,1, 11.8,1,1, 9.770, 10576.323, 218.511, 52611.193 20/06/02,09:10:43,14,08,1, 11.8,1,1, 9.770, 10576.293, 218.530, 52611.240 20/06/02,09:10:43,15,08,1, 11.8,1,1, 9.770, 10576.310, 218.500, 52611.235 20/06/02,09:10:43,16,08,1, 11.8,1,1, 9.770, 10576.345, 218.535, 52611.283 20/06/02,09:10:43,17,08,1, 11.8,1,1, 9.770, 10576.327, 218.506, 52611.212 20/06/02,09:10:43,18,08,1, 11.8,1,1, 9.770, 10576.355, 218.518, 52611.294 20/06/02,09:10:43,19,08,1, 11.8,1,1, 9.770, 10576.330, 218.527, 52611.279 20/06/02,09:10:44,00,08,1, 11.9,1,1, 9.767, 10576.410, 218.528, 52611.214 20/06/02,09:10:44,01,08,1, 11.9,1,1, 9.767, 10576.338, 218.512, 52611.296 20/06/02,09:10:44,02,08,1, 11.9,1,1, 9.767, 10576.338, 218.538, 52611.273 20/06/02,09:10:44,03,08,1, 11.9,1,1, 9.767, 10576.350, 218.527, 52611.242 20/06/02,09:10:44,04,08,1, 11.9,1,1, 9.767, 10576.365, 218.527, 52611.261 20/06/02,09:10:44,05,08,1, 11.9,1,1, 9.767, 10576.354, 218.536, 52611.246 20/06/02,09:10:44,06,08,1, 11.9,1,1, 9.767, 10576.360, 218.548, 52611.299 20/06/02,09:10:44,07,08,1, 11.9,1,1, 9.767, 10576.355, 218.526, 52611.246 20/06/02,09:10:44,08,08,1, 11.9,1,1, 9.767, 10576.356, 218.521, 52611.268 20/06/02,09:10:44,09,08,1, 11.9,1,1, 9.767, 10576.374, 218.551, 52611.266 20/06/02,09:10:44,10,08,1, 11.9,1,1, 9.767, 10576.366, 218.519, 52611.251 20/06/02,09:10:44,11,08,1, 11.9,1,1, 9.767, 10576.374, 218.530, 52611.262 20/06/02,09:10:44,12,08,1, 11.9,1,1, 9.767, 10576.371, 218.522, 52611.263 20/06/02,09:10:44,13,08,1, 11.9,1,1, 9.767, 10576.395, 218.524, 52611.304 20/06/02,09:10:44,14,08,1, 11.9,1,1, 9.767, 10576.369, 218.496, 52611.245 20/06/02,09:10:44,15,08,1, 11.9,1,1, 9.767, 10576.376, 218.528, 52611.291 20/06/02,09:10:44,16,08,1, 11.9,1,1, 9.767, 10576.379, 218.519, 52611.274 20/06/02,09:10:44,17,08,1, 11.9,1,1, 9.767, 10576.412, 218.532, 52611.293 20/06/02,09:10:44,18,08,1, 11.9,1,1, 9.767, 10576.432, 218.502, 52611.094 20/06/02,09:10:44,19,08,1, 11.9,1,1, 9.767, 10576.413, 218.528, 52611.214 20/06/02,09:10:45,00,08,1, 11.9,1,1, 9.768, 10576.444, 218.507, 52611.236 20/06/02,09:10:45,01,08,1, 11.9,1,1, 9.768, 10576.414, 218.548, 52611.313 20/06/02,09:10:45,02,08,1, 11.9,1,1, 9.768, 10576.427, 218.500, 52611.229 20/06/02,09:10:45,03,08,1, 11.9,1,1, 9.768, 10576.431, 218.561, 52611.303 20/06/02,09:10:45,04,08,1, 11.9,1,1, 9.768, 10576.433, 218.510, 52611.241 20/06/02,09:10:45,05,08,1, 11.9,1,1, 9.768, 10576.423, 218.540, 52611.221 20/06/02,09:10:45,06,08,1, 11.9,1,1, 9.768, 10576.436, 218.531, 52611.276 20/06/02,09:10:45,07,08,1, 11.9,1,1, 9.768, 10576.437, 218.503, 52611.282 20/06/02,09:10:45,08,08,1, 11.9,1,1, 9.768, 10576.441, 218.512, 52611.283 20/06/02,09:10:45,09,08,1, 11.9,1,1, 9.768, 10576.431, 218.521, 52611.543 20/06/02,09:10:45,10,08,1, 11.9,1,1, 9.768, 10576.473, 218.501, 52611.185 20/06/02,09:10:45,11,08,1, 11.9,1,1, 9.768, 10576.458, 218.513, 52611.179 20/06/02,09:10:45,12,08,1, 11.9,1,1, 9.768, 10576.457, 218.517, 52611.242 20/06/02,09:10:45,13,08,1, 11.9,1,1, 9.768, 10576.453, 218.535, 52611.238 20/06/02,09:10:45,14,08,1, 11.9,1,1, 9.768, 10576.453, 218.530, 52611.248 20/06/02,09:10:45,15,08,1, 11.9,1,1, 9.768, 10576.444, 218.524, 52611.236 20/06/02,09:10:45,16,08,1, 11.9,1,1, 9.768, 10576.465, 218.555, 52611.235 20/06/02,09:10:45,17,08,1, 11.9,1,1, 9.768, 10576.434, 218.526, 52611.236 20/06/02,09:10:45,18,08,1, 11.9,1,1, 9.768, 10576.453, 218.563, 52611.297 20/06/02,09:10:45,19,08,1, 11.9,1,1, 9.768, 10576.450, 218.507, 52611.236 20/06/02,09:10:46,00,08,1, 11.9,1,1, 9.770, 10576.519, 218.513, 52611.239 20/06/02,09:10:46,01,08,1, 11.9,1,1, 9.770, 10576.482, 218.508, 52611.259 20/06/02,09:10:46,02,08,1, 11.9,1,1, 9.770, 10576.507, 218.528, 52611.246 20/06/02,09:10:46,03,08,1, 11.9,1,1, 9.770, 10576.477, 218.527, 52611.228 20/06/02,09:10:46,04,08,1, 11.9,1,1, 9.770, 10576.471, 218.561, 52611.275 20/06/02,09:10:46,05,08,1, 11.9,1,1, 9.770, 10576.481, 218.527, 52611.258 20/06/02,09:10:46,06,08,1, 11.9,1,1, 9.770, 10576.489, 218.535, 52611.283 20/06/02,09:10:46,07,08,1, 11.9,1,1, 9.770, 10576.477, 218.499, 52611.205 20/06/02,09:10:46,08,08,1, 11.9,1,1, 9.770, 10576.482, 218.535, 52611.217 20/06/02,09:10:46,09,08,1, 11.9,1,1, 9.770, 10576.478, 218.515, 52611.222 20/06/02,09:10:46,10,08,1, 11.9,1,1, 9.770, 10576.482, 218.524, 52611.276 20/06/02,09:10:46,11,08,1, 11.9,1,1, 9.770, 10576.480, 218.508, 52611.249 20/06/02,09:10:46,12,08,1, 11.9,1,1, 9.770, 10576.494, 218.543, 52611.287 20/06/02,09:10:46,13,08,1, 11.9,1,1, 9.770, 10576.480, 218.518, 52611.245 20/06/02,09:10:46,14,08,1, 11.9,1,1, 9.770, 10576.504, 218.538, 52611.290 20/06/02,09:10:46,15,08,1, 11.9,1,1, 9.770, 10576.509, 218.520, 52611.248 20/06/02,09:10:46,16,08,1, 11.9,1,1, 9.770, 10576.484, 218.494, 52611.215 20/06/02,09:10:46,17,08,1, 11.9,1,1, 9.770, 10576.505, 218.521, 52611.242 20/06/02,09:10:46,18,08,1, 11.9,1,1, 9.770, 10576.490, 218.535, 52611.227 20/06/02,09:10:46,19,08,1, 11.9,1,1, 9.770, 10576.522, 218.513, 52611.239 20/06/02,09:10:47,00,08,1, 11.8,1,1, 9.768, 10576.586, 218.537, 52611.265 20/06/02,09:10:47,01,08,1, 11.8,1,1, 9.768, 10576.525, 218.524, 52611.226 20/06/02,09:10:47,02,08,1, 11.8,1,1, 9.768, 10576.521, 218.519, 52611.241 20/06/02,09:10:47,03,08,1, 11.8,1,1, 9.768, 10576.541, 218.545, 52611.267 20/06/02,09:10:47,04,08,1, 11.8,1,1, 9.768, 10576.513, 218.536, 52611.298 20/06/02,09:10:47,05,08,1, 11.8,1,1, 9.768, 10576.525, 218.554, 52611.266 20/06/02,09:10:47,06,08,1, 11.8,1,1, 9.768, 10576.506, 218.516, 52611.254 20/06/02,09:10:47,07,08,1, 11.8,1,1, 9.768, 10576.533, 218.539, 52611.319 20/06/02,09:10:47,08,08,1, 11.8,1,1, 9.768, 10576.503, 218.530, 52611.253 20/06/02,09:10:47,09,08,1, 11.8,1,1, 9.768, 10576.537, 218.538, 52611.269 20/06/02,09:10:47,10,08,1, 11.8,1,1, 9.768, 10576.549, 218.524, 52611.280 20/06/02,09:10:47,11,08,1, 11.8,1,1, 9.768, 10576.534, 218.529, 52611.283 20/06/02,09:10:47,12,08,1, 11.8,1,1, 9.768, 10576.523, 218.514, 52611.206 20/06/02,09:10:47,13,08,1, 11.8,1,1, 9.768, 10576.544, 218.554, 52611.241 20/06/02,09:10:47,14,08,1, 11.8,1,1, 9.768, 10576.528, 218.519, 52611.236 20/06/02,09:10:47,15,08,1, 11.8,1,1, 9.768, 10576.545, 218.543, 52611.231 20/06/02,09:10:47,16,08,1, 11.8,1,1, 9.768, 10576.548, 218.515, 52611.211 20/06/02,09:10:47,17,08,1, 11.8,1,1, 9.768, 10576.570, 218.537, 52611.234 20/06/02,09:10:47,18,08,1, 11.8,1,1, 9.768, 10576.574, 218.508, 52611.235 20/06/02,09:10:47,19,08,1, 11.8,1,1, 9.768, 10576.592, 218.537, 52611.265 20/06/02,09:10:48,00,08,1, 11.9,1,1, 9.767, 10576.594, 218.513, 52611.253 20/06/02,09:10:48,01,08,1, 11.9,1,1, 9.767, 10576.576, 218.528, 52611.237 20/06/02,09:10:48,02,08,1, 11.9,1,1, 9.767, 10576.601, 218.516, 52611.254 20/06/02,09:10:48,03,08,1, 11.9,1,1, 9.767, 10576.570, 218.528, 52611.241 20/06/02,09:10:48,04,08,1, 11.9,1,1, 9.767, 10576.611, 218.523, 52611.204 20/06/02,09:10:48,05,08,1, 11.9,1,1, 9.767, 10576.591, 218.530, 52611.207 20/06/02,09:10:48,06,08,1, 11.9,1,1, 9.767, 10576.588, 218.502, 52611.213 20/06/02,09:10:48,07,08,1, 11.9,1,1, 9.767, 10576.582, 218.528, 52611.221 20/06/02,09:10:48,08,08,1, 11.9,1,1, 9.767, 10576.579, 218.529, 52611.247 20/06/02,09:10:48,09,08,1, 11.9,1,1, 9.767, 10576.567, 218.547, 52611.299 20/06/02,09:10:48,10,08,1, 11.9,1,1, 9.767, 10576.595, 218.520, 52611.216 20/06/02,09:10:48,11,08,1, 11.9,1,1, 9.767, 10576.590, 218.527, 52611.198 20/06/02,09:10:48,12,08,1, 11.9,1,1, 9.767, 10576.611, 218.537, 52611.229 20/06/02,09:10:48,13,08,1, 11.9,1,1, 9.767, 10576.604, 218.519, 52611.242 20/06/02,09:10:48,14,08,1, 11.9,1,1, 9.767, 10576.600, 218.523, 52611.219 20/06/02,09:10:48,15,08,1, 11.9,1,1, 9.767, 10576.610, 218.516, 52611.229 20/06/02,09:10:48,16,08,1, 11.9,1,1, 9.767, 10576.607, 218.521, 52611.208 20/06/02,09:10:48,17,08,1, 11.9,1,1, 9.767, 10576.609, 218.473, 52610.918 20/06/02,09:10:48,18,08,1, 11.9,1,1, 9.767, 10576.607, 218.536, 52611.295 20/06/02,09:10:48,19,08,1, 11.9,1,1, 9.767, 10576.602, 218.513, 52611.253 20/06/02,09:10:49,00,08,1, 11.9,1,1, 9.763, 10576.677, 218.503, 52611.215 20/06/02,09:10:49,01,08,1, 11.9,1,1, 9.763, 10576.602, 218.506, 52611.218 20/06/02,09:10:49,02,08,1, 11.9,1,1, 9.763, 10576.642, 218.512, 52611.221 20/06/02,09:10:49,03,08,1, 11.9,1,1, 9.763, 10576.630, 218.459, 52611.220 20/06/02,09:10:49,04,08,1, 11.9,1,1, 9.763, 10576.638, 218.556, 52611.253 20/06/02,09:10:49,05,08,1, 11.9,1,1, 9.763, 10576.600, 218.510, 52611.221 20/06/02,09:10:49,06,08,1, 11.9,1,1, 9.763, 10576.637, 218.519, 52611.289 20/06/02,09:10:49,07,08,1, 11.9,1,1, 9.763, 10576.619, 218.512, 52611.249 20/06/02,09:10:49,08,08,1, 11.9,1,1, 9.763, 10576.639, 218.499, 52611.238 20/06/02,09:10:49,09,08,1, 11.9,1,1, 9.763, 10576.630, 218.513, 52611.332 20/06/02,09:10:49,10,08,1, 11.9,1,1, 9.763, 10576.632, 218.503, 52611.253 20/06/02,09:10:49,11,08,1, 11.9,1,1, 9.763, 10576.646, 218.508, 52611.283 20/06/02,09:10:49,12,08,1, 11.9,1,1, 9.763, 10576.663, 218.509, 52611.246 20/06/02,09:10:49,13,08,1, 11.9,1,1, 9.763, 10576.616, 218.499, 52611.233 20/06/02,09:10:49,14,08,1, 11.9,1,1, 9.763, 10576.657, 218.514, 52611.210 20/06/02,09:10:49,15,08,1, 11.9,1,1, 9.763, 10576.669, 218.501, 52611.202 20/06/02,09:10:49,16,08,1, 11.9,1,1, 9.763, 10576.656, 218.513, 52611.166 20/06/02,09:10:49,17,08,1, 11.9,1,1, 9.763, 10576.669, 218.482, 52611.224 20/06/02,09:10:49,18,08,1, 11.9,1,1, 9.763, 10576.668, 218.497, 52611.191 20/06/02,09:10:49,19,08,1, 11.9,1,1, 9.763, 10576.679, 218.503, 52611.215 20/06/02,09:10:50,00,08,1, 11.8,1,1, 9.772, 10576.711, 218.482, 52611.296 20/06/02,09:10:50,01,08,1, 11.8,1,1, 9.772, 10576.665, 218.514, 52611.218 20/06/02,09:10:50,02,08,1, 11.8,1,1, 9.772, 10576.679, 218.492, 52611.180 20/06/02,09:10:50,03,08,1, 11.8,1,1, 9.772, 10576.687, 218.528, 52611.213 20/06/02,09:10:50,04,08,1, 11.8,1,1, 9.772, 10576.696, 218.484, 52611.187 20/06/02,09:10:50,05,08,1, 11.8,1,1, 9.772, 10576.717, 218.523, 52611.240 20/06/02,09:10:50,06,08,1, 11.8,1,1, 9.772, 10576.683, 218.510, 52611.205 20/06/02,09:10:50,07,08,1, 11.8,1,1, 9.772, 10576.693, 218.524, 52611.231 20/06/02,09:10:50,08,08,1, 11.8,1,1, 9.772, 10576.695, 218.516, 52611.339 20/06/02,09:10:50,09,08,1, 11.8,1,1, 9.772, 10576.702, 218.534, 52611.298 20/06/02,09:10:50,10,08,1, 11.8,1,1, 9.772, 10576.711, 218.534, 52611.315 20/06/02,09:10:50,11,08,1, 11.8,1,1, 9.772, 10576.705, 218.531, 52611.342 20/06/02,09:10:50,12,08,1, 11.8,1,1, 9.772, 10576.702, 218.544, 52611.320 20/06/02,09:10:50,13,08,1, 11.8,1,1, 9.772, 10576.740, 218.516, 52611.324 20/06/02,09:10:50,14,08,1, 11.8,1,1, 9.772, 10576.711, 218.518, 52611.313 20/06/02,09:10:50,15,08,1, 11.8,1,1, 9.772, 10576.701, 218.537, 52611.301 20/06/02,09:10:50,16,08,1, 11.8,1,1, 9.772, 10576.734, 218.524, 52611.316 20/06/02,09:10:50,17,08,1, 11.8,1,1, 9.772, 10576.710, 218.523, 52611.281 20/06/02,09:10:50,18,08,1, 11.8,1,1, 9.772, 10576.705, 218.517, 52611.324 20/06/02,09:10:50,19,08,1, 11.8,1,1, 9.772, 10576.715, 218.482, 52611.296 20/06/02,09:10:51,00,08,1, 11.9,1,1, 9.769, 10576.786, 218.540, 52611.292 20/06/02,09:10:51,01,08,1, 11.9,1,1, 9.769, 10576.709, 218.539, 52611.285 20/06/02,09:10:51,02,08,1, 11.9,1,1, 9.769, 10576.733, 218.527, 52611.353 20/06/02,09:10:51,03,08,1, 11.9,1,1, 9.769, 10576.759, 218.534, 52611.290 20/06/02,09:10:51,04,08,1, 11.9,1,1, 9.769, 10576.734, 218.520, 52611.286 20/06/02,09:10:51,05,08,1, 11.9,1,1, 9.769, 10576.764, 218.562, 52611.305 20/06/02,09:10:51,06,08,1, 11.9,1,1, 9.769, 10576.758, 218.542, 52611.305 20/06/02,09:10:51,07,08,1, 11.9,1,1, 9.769, 10576.740, 218.540, 52611.293 20/06/02,09:10:51,08,08,1, 11.9,1,1, 9.769, 10576.778, 218.532, 52611.280 20/06/02,09:10:51,09,08,1, 11.9,1,1, 9.769, 10576.768, 218.548, 52611.320 20/06/02,09:10:51,10,08,1, 11.9,1,1, 9.769, 10576.794, 218.564, 52611.319 20/06/02,09:10:51,11,08,1, 11.9,1,1, 9.769, 10576.782, 218.541, 52611.252 20/06/02,09:10:51,12,08,1, 11.9,1,1, 9.769, 10576.783, 218.544, 52611.311 20/06/02,09:10:51,13,08,1, 11.9,1,1, 9.769, 10576.759, 218.531, 52611.337 20/06/02,09:10:51,14,08,1, 11.9,1,1, 9.769, 10576.781, 218.526, 52611.292 20/06/02,09:10:51,15,08,1, 11.9,1,1, 9.769, 10576.778, 218.546, 52611.322 20/06/02,09:10:51,16,08,1, 11.9,1,1, 9.769, 10576.763, 218.523, 52611.287 20/06/02,09:10:51,17,08,1, 11.9,1,1, 9.769, 10576.767, 218.524, 52611.289 20/06/02,09:10:51,18,08,1, 11.9,1,1, 9.769, 10576.780, 218.509, 52611.314 20/06/02,09:10:51,19,08,1, 11.9,1,1, 9.769, 10576.790, 218.540, 52611.292 20/06/02,09:10:52,00,08,1, 12.0,1,1, 9.773, 10576.836, 218.516, 52611.283 20/06/02,09:10:52,01,08,1, 12.0,1,1, 9.773, 10576.794, 218.546, 52611.267 20/06/02,09:10:52,02,08,1, 12.0,1,1, 9.773, 10576.790, 218.528, 52611.274 20/06/02,09:10:52,03,08,1, 12.0,1,1, 9.773, 10576.781, 218.547, 52611.253 20/06/02,09:10:52,04,08,1, 12.0,1,1, 9.773, 10576.796, 218.540, 52611.306 20/06/02,09:10:52,05,08,1, 12.0,1,1, 9.773, 10576.790, 218.538, 52611.311 20/06/02,09:10:52,06,08,1, 12.0,1,1, 9.773, 10576.814, 218.562, 52611.304 20/06/02,09:10:52,07,08,1, 12.0,1,1, 9.773, 10576.804, 218.531, 52611.288 20/06/02,09:10:52,08,08,1, 12.0,1,1, 9.773, 10576.798, 218.503, 52611.283 20/06/02,09:10:52,09,08,1, 12.0,1,1, 9.773, 10576.813, 218.504, 52611.282 20/06/02,09:10:52,10,08,1, 12.0,1,1, 9.773, 10576.795, 218.525, 52611.309 20/06/02,09:10:52,11,08,1, 12.0,1,1, 9.773, 10576.814, 218.520, 52611.287 20/06/02,09:10:52,12,08,1, 12.0,1,1, 9.773, 10576.804, 218.526, 52611.273 20/06/02,09:10:52,13,08,1, 12.0,1,1, 9.773, 10576.813, 218.521, 52611.290 20/06/02,09:10:52,14,08,1, 12.0,1,1, 9.773, 10576.834, 218.548, 52611.330 20/06/02,09:10:52,15,08,1, 12.0,1,1, 9.773, 10576.821, 218.527, 52611.324 20/06/02,09:10:52,16,08,1, 12.0,1,1, 9.773, 10576.835, 218.522, 52611.260 20/06/02,09:10:52,17,08,1, 12.0,1,1, 9.773, 10576.831, 218.486, 52611.296 20/06/02,09:10:52,18,08,1, 12.0,1,1, 9.773, 10576.827, 218.554, 52611.279 20/06/02,09:10:52,19,08,1, 12.0,1,1, 9.773, 10576.842, 218.516, 52611.283 20/06/02,09:10:53,00,08,1, 11.9,1,1, 9.768, 10576.911, 218.483, 52611.266 20/06/02,09:10:53,01,08,1, 11.9,1,1, 9.768, 10576.839, 218.500, 52611.265 20/06/02,09:10:53,02,08,1, 11.9,1,1, 9.768, 10576.856, 218.532, 52611.300 20/06/02,09:10:53,03,08,1, 11.9,1,1, 9.768, 10576.847, 218.523, 52611.267 20/06/02,09:10:53,04,08,1, 11.9,1,1, 9.768, 10576.851, 218.524, 52611.288 20/06/02,09:10:53,05,08,1, 11.9,1,1, 9.768, 10576.870, 218.529, 52611.287 20/06/02,09:10:53,06,08,1, 11.9,1,1, 9.768, 10576.855, 218.528, 52611.285 20/06/02,09:10:53,07,08,1, 11.9,1,1, 9.768, 10576.860, 218.515, 52611.212 20/06/02,09:10:53,08,08,1, 11.9,1,1, 9.768, 10576.860, 218.493, 52611.270 20/06/02,09:10:53,09,08,1, 11.9,1,1, 9.768, 10576.873, 218.524, 52611.266 20/06/02,09:10:53,10,08,1, 11.9,1,1, 9.768, 10576.864, 218.533, 52611.286 20/06/02,09:10:53,11,08,1, 11.9,1,1, 9.768, 10576.862, 218.494, 52611.254 20/06/02,09:10:53,12,08,1, 11.9,1,1, 9.768, 10576.872, 218.502, 52611.293 20/06/02,09:10:53,13,08,1, 11.9,1,1, 9.768, 10576.880, 218.520, 52611.297 20/06/02,09:10:53,14,08,1, 11.9,1,1, 9.768, 10576.893, 218.508, 52611.261 20/06/02,09:10:53,15,08,1, 11.9,1,1, 9.768, 10576.919, 218.532, 52611.282 20/06/02,09:10:53,16,08,1, 11.9,1,1, 9.768, 10576.899, 218.516, 52611.316 20/06/02,09:10:53,17,08,1, 11.9,1,1, 9.768, 10576.906, 218.504, 52611.284 20/06/02,09:10:53,18,08,1, 11.9,1,1, 9.768, 10576.905, 218.505, 52611.281 20/06/02,09:10:53,19,08,1, 11.9,1,1, 9.768, 10576.916, 218.483, 52611.266 20/06/02,09:10:54,00,08,1, 11.9,1,1, 9.768, 10576.969, 218.474, 52611.244 20/06/02,09:10:54,01,08,1, 11.9,1,1, 9.768, 10576.938, 218.485, 52611.279 20/06/02,09:10:54,02,08,1, 11.9,1,1, 9.768, 10576.911, 218.499, 52611.302 20/06/02,09:10:54,03,08,1, 11.9,1,1, 9.768, 10576.914, 218.498, 52611.340 20/06/02,09:10:54,04,08,1, 11.9,1,1, 9.768, 10576.946, 218.485, 52611.287 20/06/02,09:10:54,05,08,1, 11.9,1,1, 9.768, 10576.930, 218.506, 52611.281 20/06/02,09:10:54,06,08,1, 11.9,1,1, 9.768, 10576.945, 218.488, 52611.299 20/06/02,09:10:54,07,08,1, 11.9,1,1, 9.768, 10576.947, 218.496, 52611.241 20/06/02,09:10:54,08,08,1, 11.9,1,1, 9.768, 10576.934, 218.484, 52611.227 20/06/02,09:10:54,09,08,1, 11.9,1,1, 9.768, 10576.941, 218.486, 52611.239 20/06/02,09:10:54,10,08,1, 11.9,1,1, 9.768, 10576.943, 218.491, 52611.233 20/06/02,09:10:54,11,08,1, 11.9,1,1, 9.768, 10576.960, 218.454, 52611.227 20/06/02,09:10:54,12,08,1, 11.9,1,1, 9.768, 10576.954, 218.475, 52611.269 20/06/02,09:10:54,13,08,1, 11.9,1,1, 9.768, 10576.948, 218.466, 52611.289 20/06/02,09:10:54,14,08,1, 11.9,1,1, 9.768, 10576.979, 218.469, 52611.262 20/06/02,09:10:54,15,08,1, 11.9,1,1, 9.768, 10576.968, 218.476, 52611.274 20/06/02,09:10:54,16,08,1, 11.9,1,1, 9.768, 10576.971, 218.467, 52611.228 20/06/02,09:10:54,17,08,1, 11.9,1,1, 9.768, 10576.975, 218.476, 52611.253 20/06/02,09:10:54,18,08,1, 11.9,1,1, 9.768, 10576.971, 218.466, 52611.234 20/06/02,09:10:54,19,08,1, 11.9,1,1, 9.768, 10576.972, 218.474, 52611.244 20/06/02,09:10:55,00,08,1, 11.9,1,1, 9.769, 10577.044, 218.428, 52611.102 20/06/02,09:10:55,01,08,1, 11.9,1,1, 9.769, 10577.029, 218.465, 52611.215 20/06/02,09:10:55,02,08,1, 11.9,1,1, 9.769, 10577.015, 218.459, 52611.273 20/06/02,09:10:55,03,08,1, 11.9,1,1, 9.769, 10577.028, 218.459, 52611.255 20/06/02,09:10:55,04,08,1, 11.9,1,1, 9.769, 10576.975, 218.482, 52611.385 20/06/02,09:10:55,05,08,1, 11.9,1,1, 9.769, 10576.990, 218.461, 52611.224 20/06/02,09:10:55,06,08,1, 11.9,1,1, 9.769, 10577.011, 218.518, 52611.228 20/06/02,09:10:55,07,08,1, 11.9,1,1, 9.769, 10576.995, 218.443, 52611.160 20/06/02,09:10:55,08,08,1, 11.9,1,1, 9.769, 10577.036, 218.454, 52611.131 20/06/02,09:10:55,09,08,1, 11.9,1,1, 9.769, 10577.007, 218.428, 52611.152 20/06/02,09:10:55,10,08,1, 11.9,1,1, 9.769, 10576.990, 218.448, 52611.142 20/06/02,09:10:55,11,08,1, 11.9,1,1, 9.769, 10577.029, 218.448, 52611.128 20/06/02,09:10:55,12,08,1, 11.9,1,1, 9.769, 10577.018, 218.434, 52611.133 20/06/02,09:10:55,13,08,1, 11.9,1,1, 9.769, 10577.041, 218.430, 52611.088 20/06/02,09:10:55,14,08,1, 11.9,1,1, 9.769, 10577.055, 218.447, 52611.117 20/06/02,09:10:55,15,08,1, 11.9,1,1, 9.769, 10577.041, 218.440, 52611.090 20/06/02,09:10:55,16,08,1, 11.9,1,1, 9.769, 10577.047, 218.442, 52611.114 20/06/02,09:10:55,17,08,1, 11.9,1,1, 9.769, 10577.016, 218.429, 52611.116 20/06/02,09:10:55,18,08,1, 11.9,1,1, 9.769, 10577.033, 218.449, 52611.132 20/06/02,09:10:55,19,08,1, 11.9,1,1, 9.769, 10577.046, 218.428, 52611.102 20/06/02,09:10:56,00,08,1, 11.9,1,1, 9.773, 10577.111, 218.445, 52611.147 20/06/02,09:10:56,01,08,1, 11.9,1,1, 9.773, 10577.056, 218.424, 52611.126 20/06/02,09:10:56,02,08,1, 11.9,1,1, 9.773, 10577.062, 218.477, 52611.141 20/06/02,09:10:56,03,08,1, 11.9,1,1, 9.773, 10577.066, 218.450, 52611.117 20/06/02,09:10:56,04,08,1, 11.9,1,1, 9.773, 10577.083, 218.444, 52611.092 20/06/02,09:10:56,05,08,1, 11.9,1,1, 9.773, 10577.068, 218.427, 52611.103 20/06/02,09:10:56,06,08,1, 11.9,1,1, 9.773, 10577.082, 218.426, 52611.106 20/06/02,09:10:56,07,08,1, 11.9,1,1, 9.773, 10577.069, 218.437, 52611.144 20/06/02,09:10:56,08,08,1, 11.9,1,1, 9.773, 10577.099, 218.444, 52611.152 20/06/02,09:10:56,09,08,1, 11.9,1,1, 9.773, 10577.080, 218.392, 52611.109 20/06/02,09:10:56,10,08,1, 11.9,1,1, 9.773, 10577.096, 218.401, 52611.109 20/06/02,09:10:56,11,08,1, 11.9,1,1, 9.773, 10577.100, 218.443, 52611.167 20/06/02,09:10:56,12,08,1, 11.9,1,1, 9.773, 10577.097, 218.428, 52611.120 20/06/02,09:10:56,13,08,1, 11.9,1,1, 9.773, 10577.098, 218.434, 52611.177 20/06/02,09:10:56,14,08,1, 11.9,1,1, 9.773, 10577.117, 218.423, 52611.094 20/06/02,09:10:56,15,08,1, 11.9,1,1, 9.773, 10577.101, 218.463, 52611.144 20/06/02,09:10:56,16,08,1, 11.9,1,1, 9.773, 10577.103, 218.417, 52611.083 20/06/02,09:10:56,17,08,1, 11.9,1,1, 9.773, 10577.119, 218.441, 52611.133 20/06/02,09:10:56,18,08,1, 11.9,1,1, 9.773, 10577.114, 218.419, 52611.120 20/06/02,09:10:56,19,08,1, 11.9,1,1, 9.773, 10577.113, 218.445, 52611.147 20/06/02,09:10:57,00,08,1, 11.9,1,1, 9.770, 10577.161, 218.463, 52611.123 20/06/02,09:10:57,01,08,1, 11.9,1,1, 9.770, 10577.107, 218.433, 52611.111 20/06/02,09:10:57,02,08,1, 11.9,1,1, 9.770, 10577.108, 218.409, 52611.095 20/06/02,09:10:57,03,08,1, 11.9,1,1, 9.770, 10577.115, 218.431, 52611.138 20/06/02,09:10:57,04,08,1, 11.9,1,1, 9.770, 10577.127, 218.436, 52611.107 20/06/02,09:10:57,05,08,1, 11.9,1,1, 9.770, 10577.115, 218.420, 52611.104 20/06/02,09:10:57,06,08,1, 11.9,1,1, 9.770, 10577.132, 218.421, 52611.127 20/06/02,09:10:57,07,08,1, 11.9,1,1, 9.770, 10577.112, 218.443, 52611.132 20/06/02,09:10:57,08,08,1, 11.9,1,1, 9.770, 10577.124, 218.407, 52611.093 20/06/02,09:10:57,09,08,1, 11.9,1,1, 9.770, 10577.135, 218.417, 52611.114 20/06/02,09:10:57,10,08,1, 11.9,1,1, 9.770, 10577.136, 218.446, 52611.105 20/06/02,09:10:57,11,08,1, 11.9,1,1, 9.770, 10577.136, 218.428, 52611.097 20/06/02,09:10:57,12,08,1, 11.9,1,1, 9.770, 10577.167, 218.445, 52611.105 20/06/02,09:10:57,13,08,1, 11.9,1,1, 9.770, 10577.154, 218.441, 52611.084 20/06/02,09:10:57,14,08,1, 11.9,1,1, 9.770, 10577.164, 218.442, 52611.110 20/06/02,09:10:57,15,08,1, 11.9,1,1, 9.770, 10577.114, 218.441, 52611.109 20/06/02,09:10:57,16,08,1, 11.9,1,1, 9.770, 10577.186, 218.451, 52611.135 20/06/02,09:10:57,17,08,1, 11.9,1,1, 9.770, 10577.170, 218.446, 52611.130 20/06/02,09:10:57,18,08,1, 11.9,1,1, 9.770, 10577.163, 218.438, 52611.094 20/06/02,09:10:57,19,08,1, 11.9,1,1, 9.770, 10577.168, 218.463, 52611.123 20/06/02,09:10:58,00,08,1, 11.8,1,1, 9.767, 10577.278, 218.428, 52611.103 20/06/02,09:10:58,01,08,1, 11.8,1,1, 9.767, 10577.177, 218.386, 52611.084 20/06/02,09:10:58,02,08,1, 11.8,1,1, 9.767, 10577.190, 218.464, 52611.114 20/06/02,09:10:58,03,08,1, 11.8,1,1, 9.767, 10577.197, 218.402, 52611.063 20/06/02,09:10:58,04,08,1, 11.8,1,1, 9.767, 10577.204, 218.417, 52611.083 20/06/02,09:10:58,05,08,1, 11.8,1,1, 9.767, 10577.193, 218.429, 52611.122 20/06/02,09:10:58,06,08,1, 11.8,1,1, 9.767, 10577.207, 218.452, 52611.115 20/06/02,09:10:58,07,08,1, 11.8,1,1, 9.767, 10577.187, 218.418, 52611.095 20/06/02,09:10:58,08,08,1, 11.8,1,1, 9.767, 10577.245, 218.422, 52611.093 20/06/02,09:10:58,09,08,1, 11.8,1,1, 9.767, 10577.213, 218.430, 52611.078 20/06/02,09:10:58,10,08,1, 11.8,1,1, 9.767, 10577.223, 218.419, 52611.065 20/06/02,09:10:58,11,08,1, 11.8,1,1, 9.767, 10577.233, 218.407, 52611.088 20/06/02,09:10:58,12,08,1, 11.8,1,1, 9.767, 10577.196, 218.410, 52611.045 20/06/02,09:10:58,13,08,1, 11.8,1,1, 9.767, 10577.202, 218.435, 52611.133 20/06/02,09:10:58,14,08,1, 11.8,1,1, 9.767, 10577.210, 218.438, 52611.074 20/06/02,09:10:58,15,08,1, 11.8,1,1, 9.767, 10577.212, 218.449, 52611.135 20/06/02,09:10:58,16,08,1, 11.8,1,1, 9.767, 10577.236, 218.426, 52611.089 20/06/02,09:10:58,17,08,1, 11.8,1,1, 9.767, 10577.216, 218.442, 52611.086 20/06/02,09:10:58,18,08,1, 11.8,1,1, 9.767, 10577.225, 218.408, 52611.055 20/06/02,09:10:58,19,08,1, 11.8,1,1, 9.767, 10577.280, 218.428, 52611.103 20/06/02,09:10:59,00,08,1, 11.9,1,1, 9.771, 10577.278, 218.427, 52611.091 20/06/02,09:10:59,01,08,1, 11.9,1,1, 9.771, 10577.243, 218.431, 52611.106 20/06/02,09:10:59,02,08,1, 11.9,1,1, 9.771, 10577.233, 218.411, 52611.174 20/06/02,09:10:59,03,08,1, 11.9,1,1, 9.771, 10577.239, 218.482, 52611.125 20/06/02,09:10:59,04,08,1, 11.9,1,1, 9.771, 10577.243, 218.433, 52611.118 20/06/02,09:10:59,05,08,1, 11.9,1,1, 9.771, 10577.246, 218.456, 52611.114 20/06/02,09:10:59,06,08,1, 11.9,1,1, 9.771, 10577.252, 218.437, 52611.070 20/06/02,09:10:59,07,08,1, 11.9,1,1, 9.771, 10577.237, 218.442, 52611.122 20/06/02,09:10:59,08,08,1, 11.9,1,1, 9.771, 10577.252, 218.399, 52611.062 20/06/02,09:10:59,09,08,1, 11.9,1,1, 9.771, 10577.275, 218.437, 52611.103 20/06/02,09:10:59,10,08,1, 11.9,1,1, 9.771, 10577.278, 218.442, 52611.074 20/06/02,09:10:59,11,08,1, 11.9,1,1, 9.771, 10577.302, 218.452, 52611.095 20/06/02,09:10:59,12,08,1, 11.9,1,1, 9.771, 10577.270, 218.431, 52611.079 20/06/02,09:10:59,13,08,1, 11.9,1,1, 9.771, 10577.300, 218.443, 52611.120 20/06/02,09:10:59,14,08,1, 11.9,1,1, 9.771, 10577.304, 218.442, 52611.119 20/06/02,09:10:59,15,08,1, 11.9,1,1, 9.771, 10577.281, 218.446, 52611.097 20/06/02,09:10:59,16,08,1, 11.9,1,1, 9.771, 10577.315, 218.429, 52611.059 20/06/02,09:10:59,17,08,1, 11.9,1,1, 9.771, 10577.306, 218.447, 52611.061 20/06/02,09:10:59,18,08,1, 11.9,1,1, 9.771, 10577.279, 218.424, 52611.072 20/06/02,09:10:59,19,08,1, 11.9,1,1, 9.771, 10577.285, 218.427, 52611.091 20/06/02,09:11:00,00,08,1, 11.9,1,1, 9.769, 10577.328, 218.434, 52611.055 20/06/02,09:11:00,01,08,1, 11.9,1,1, 9.769, 10577.275, 218.414, 52611.089 20/06/02,09:11:00,02,08,1, 11.9,1,1, 9.769, 10577.307, 218.415, 52611.090 20/06/02,09:11:00,03,08,1, 11.9,1,1, 9.769, 10577.290, 218.426, 52611.059 20/06/02,09:11:00,04,08,1, 11.9,1,1, 9.769, 10577.315, 218.472, 52611.087 20/06/02,09:11:00,05,08,1, 11.9,1,1, 9.769, 10577.291, 218.421, 52611.076 20/06/02,09:11:00,06,08,1, 11.9,1,1, 9.769, 10577.295, 218.451, 52611.085 20/06/02,09:11:00,07,08,1, 11.9,1,1, 9.769, 10577.312, 218.422, 52611.063 20/06/02,09:11:00,08,08,1, 11.9,1,1, 9.769, 10577.302, 218.431, 52611.074 20/06/02,09:11:00,09,08,1, 11.9,1,1, 9.769, 10577.297, 218.444, 52611.013 20/06/02,09:11:00,10,08,1, 11.9,1,1, 9.769, 10577.312, 218.451, 52611.090 20/06/02,09:11:00,11,08,1, 11.9,1,1, 9.769, 10577.300, 218.429, 52611.057 20/06/02,09:11:00,12,08,1, 11.9,1,1, 9.769, 10577.308, 218.445, 52610.853 20/06/02,09:11:00,13,08,1, 11.9,1,1, 9.769, 10577.274, 218.435, 52611.124 20/06/02,09:11:00,14,08,1, 11.9,1,1, 9.769, 10577.322, 218.461, 52611.106 20/06/02,09:11:00,15,08,1, 11.9,1,1, 9.769, 10577.326, 218.411, 52611.081 20/06/02,09:11:00,16,08,1, 11.9,1,1, 9.769, 10577.321, 218.440, 52611.086 20/06/02,09:11:00,17,08,1, 11.9,1,1, 9.769, 10577.307, 218.419, 52611.082 20/06/02,09:11:00,18,08,1, 11.9,1,1, 9.769, 10577.336, 218.431, 52611.069 20/06/02,09:11:00,19,08,1, 11.9,1,1, 9.769, 10577.331, 218.434, 52611.055 20/06/02,09:11:01,00,08,1, 11.9,1,1, 9.768, 10577.403, 218.436, 52611.073 20/06/02,09:11:01,01,08,1, 11.9,1,1, 9.768, 10577.355, 218.450, 52611.063 20/06/02,09:11:01,02,08,1, 11.9,1,1, 9.768, 10577.336, 218.451, 52611.132 20/06/02,09:11:01,03,08,1, 11.9,1,1, 9.768, 10577.339, 218.455, 52611.083 20/06/02,09:11:01,04,08,1, 11.9,1,1, 9.768, 10577.347, 218.421, 52611.083 20/06/02,09:11:01,05,08,1, 11.9,1,1, 9.768, 10577.373, 218.447, 52611.042 20/06/02,09:11:01,06,08,1, 11.9,1,1, 9.768, 10577.372, 218.413, 52611.049 20/06/02,09:11:01,07,08,1, 11.9,1,1, 9.768, 10577.348, 218.470, 52611.062 20/06/02,09:11:01,08,08,1, 11.9,1,1, 9.768, 10577.328, 218.430, 52611.078 20/06/02,09:11:01,09,08,1, 11.9,1,1, 9.768, 10577.356, 218.455, 52611.110 20/06/02,09:11:01,10,08,1, 11.9,1,1, 9.768, 10577.352, 218.428, 52611.065 20/06/02,09:11:01,11,08,1, 11.9,1,1, 9.768, 10577.375, 218.449, 52611.036 20/06/02,09:11:01,12,08,1, 11.9,1,1, 9.768, 10577.393, 218.409, 52610.904 20/06/02,09:11:01,13,08,1, 11.9,1,1, 9.768, 10577.390, 218.427, 52611.046 20/06/02,09:11:01,14,08,1, 11.9,1,1, 9.768, 10577.395, 218.412, 52611.057 20/06/02,09:11:01,15,08,1, 11.9,1,1, 9.768, 10577.374, 218.437, 52611.053 20/06/02,09:11:01,16,08,1, 11.9,1,1, 9.768, 10577.359, 218.431, 52611.056 20/06/02,09:11:01,17,08,1, 11.9,1,1, 9.768, 10577.390, 218.449, 52611.068 20/06/02,09:11:01,18,08,1, 11.9,1,1, 9.768, 10577.393, 218.427, 52611.084 20/06/02,09:11:01,19,08,1, 11.9,1,1, 9.768, 10577.404, 218.436, 52611.073 20/06/02,09:11:02,00,08,1, 11.9,1,1, 9.767, 10577.428, 218.428, 52611.042 20/06/02,09:11:02,01,08,1, 11.9,1,1, 9.767, 10577.391, 218.442, 52611.048 20/06/02,09:11:02,02,08,1, 11.9,1,1, 9.767, 10577.389, 218.441, 52611.063 20/06/02,09:11:02,03,08,1, 11.9,1,1, 9.767, 10577.386, 218.461, 52611.048 20/06/02,09:11:02,04,08,1, 11.9,1,1, 9.767, 10577.386, 218.444, 52611.084 20/06/02,09:11:02,05,08,1, 11.9,1,1, 9.767, 10577.390, 218.463, 52611.072 20/06/02,09:11:02,06,08,1, 11.9,1,1, 9.767, 10577.404, 218.457, 52611.088 20/06/02,09:11:02,07,08,1, 11.9,1,1, 9.767, 10577.385, 218.441, 52611.026 20/06/02,09:11:02,08,08,1, 11.9,1,1, 9.767, 10577.397, 218.456, 52611.049 20/06/02,09:11:02,09,08,1, 11.9,1,1, 9.767, 10577.398, 218.440, 52611.050 20/06/02,09:11:02,10,08,1, 11.9,1,1, 9.767, 10577.393, 218.452, 52611.090 20/06/02,09:11:02,11,08,1, 11.9,1,1, 9.767, 10577.401, 218.415, 52611.070 20/06/02,09:11:02,12,08,1, 11.9,1,1, 9.767, 10577.415, 218.433, 52611.071 20/06/02,09:11:02,13,08,1, 11.9,1,1, 9.767, 10577.387, 218.439, 52611.019 20/06/02,09:11:02,14,08,1, 11.9,1,1, 9.767, 10577.427, 218.453, 52611.093 20/06/02,09:11:02,15,08,1, 11.9,1,1, 9.767, 10577.423, 218.432, 52611.040 20/06/02,09:11:02,16,08,1, 11.9,1,1, 9.767, 10577.418, 218.459, 52611.074 20/06/02,09:11:02,17,08,1, 11.9,1,1, 9.767, 10577.412, 218.445, 52611.024 20/06/02,09:11:02,18,08,1, 11.9,1,1, 9.767, 10577.401, 218.448, 52611.045 20/06/02,09:11:02,19,08,1, 11.9,1,1, 9.767, 10577.435, 218.428, 52611.042 20/06/02,09:11:03,00,08,1, 11.9,1,1, 9.769, 10577.420, 218.419, 52611.042 20/06/02,09:11:03,01,08,1, 11.9,1,1, 9.769, 10577.421, 218.441, 52611.062 20/06/02,09:11:03,02,08,1, 11.9,1,1, 9.769, 10577.443, 218.458, 52611.067 20/06/02,09:11:03,03,08,1, 11.9,1,1, 9.769, 10577.422, 218.412, 52611.029 20/06/02,09:11:03,04,08,1, 11.9,1,1, 9.769, 10577.436, 218.435, 52610.998 20/06/02,09:11:03,05,08,1, 11.9,1,1, 9.769, 10577.432, 218.448, 52611.048 20/06/02,09:11:03,06,08,1, 11.9,1,1, 9.769, 10577.433, 218.448, 52611.080 20/06/02,09:11:03,07,08,1, 11.9,1,1, 9.769, 10577.422, 218.411, 52611.044 20/06/02,09:11:03,08,08,1, 11.9,1,1, 9.769, 10577.446, 218.455, 52611.063 20/06/02,09:11:03,09,08,1, 11.9,1,1, 9.769, 10577.422, 218.449, 52611.044 20/06/02,09:11:03,10,08,1, 11.9,1,1, 9.769, 10577.434, 218.430, 52611.058 20/06/02,09:11:03,11,08,1, 11.9,1,1, 9.769, 10577.441, 218.437, 52611.101 20/06/02,09:11:03,12,08,1, 11.9,1,1, 9.769, 10577.432, 218.422, 52611.037 20/06/02,09:11:03,13,08,1, 11.9,1,1, 9.769, 10577.449, 218.436, 52611.045 20/06/02,09:11:03,14,08,1, 11.9,1,1, 9.769, 10577.416, 218.432, 52611.049 20/06/02,09:11:03,15,08,1, 11.9,1,1, 9.769, 10577.445, 218.455, 52611.068 20/06/02,09:11:03,16,08,1, 11.9,1,1, 9.769, 10577.435, 218.408, 52611.043 20/06/02,09:11:03,17,08,1, 11.9,1,1, 9.769, 10577.412, 218.413, 52611.044 20/06/02,09:11:03,18,08,1, 11.9,1,1, 9.769, 10577.430, 218.420, 52611.046 20/06/02,09:11:03,19,08,1, 11.9,1,1, 9.769, 10577.428, 218.419, 52611.042 20/06/02,09:11:04,00,08,1, 11.8,1,1, 9.770, 10577.462, 218.395, 52611.056 20/06/02,09:11:04,01,08,1, 11.8,1,1, 9.770, 10577.432, 218.436, 52611.058 20/06/02,09:11:04,02,08,1, 11.8,1,1, 9.770, 10577.440, 218.416, 52611.059 20/06/02,09:11:04,03,08,1, 11.8,1,1, 9.770, 10577.441, 218.448, 52611.116 20/06/02,09:11:04,04,08,1, 11.8,1,1, 9.770, 10577.419, 218.416, 52611.047 20/06/02,09:11:04,05,08,1, 11.8,1,1, 9.770, 10577.424, 218.424, 52611.023 20/06/02,09:11:04,06,08,1, 11.8,1,1, 9.770, 10577.442, 218.424, 52611.045 20/06/02,09:11:04,07,08,1, 11.8,1,1, 9.770, 10577.441, 218.442, 52611.052 20/06/02,09:11:04,08,08,1, 11.8,1,1, 9.770, 10577.458, 218.415, 52611.032 20/06/02,09:11:04,09,08,1, 11.8,1,1, 9.770, 10577.444, 218.432, 52611.055 20/06/02,09:11:04,10,08,1, 11.8,1,1, 9.770, 10577.450, 218.405, 52611.044 20/06/02,09:11:04,11,08,1, 11.8,1,1, 9.770, 10577.437, 218.402, 52611.041 20/06/02,09:11:04,12,08,1, 11.8,1,1, 9.770, 10577.457, 218.440, 52611.063 20/06/02,09:11:04,13,08,1, 11.8,1,1, 9.770, 10577.463, 218.418, 52611.031 20/06/02,09:11:04,14,08,1, 11.8,1,1, 9.770, 10577.489, 218.446, 52611.093 20/06/02,09:11:04,15,08,1, 11.8,1,1, 9.770, 10577.485, 218.389, 52611.029 20/06/02,09:11:04,16,08,1, 11.8,1,1, 9.770, 10577.473, 218.449, 52611.081 20/06/02,09:11:04,17,08,1, 11.8,1,1, 9.770, 10577.469, 218.406, 52611.063 20/06/02,09:11:04,18,08,1, 11.8,1,1, 9.770, 10577.477, 218.434, 52611.056 20/06/02,09:11:04,19,08,1, 11.8,1,1, 9.770, 10577.463, 218.395, 52611.056 20/06/02,09:11:05,00,08,1, 11.9,1,1, 9.768, 10577.503, 218.459, 52611.055 20/06/02,09:11:05,01,08,1, 11.9,1,1, 9.768, 10577.470, 218.404, 52611.051 20/06/02,09:11:05,02,08,1, 11.9,1,1, 9.768, 10577.451, 218.412, 52611.061 20/06/02,09:11:05,03,08,1, 11.9,1,1, 9.768, 10577.449, 218.412, 52611.027 20/06/02,09:11:05,04,08,1, 11.9,1,1, 9.768, 10577.463, 218.442, 52611.054 20/06/02,09:11:05,05,08,1, 11.9,1,1, 9.768, 10577.478, 218.437, 52611.073 20/06/02,09:11:05,06,08,1, 11.9,1,1, 9.768, 10577.476, 218.413, 52611.075 20/06/02,09:11:05,07,08,1, 11.9,1,1, 9.768, 10577.469, 218.442, 52611.068 20/06/02,09:11:05,08,08,1, 11.9,1,1, 9.768, 10577.486, 218.438, 52611.079 20/06/02,09:11:05,09,08,1, 11.9,1,1, 9.768, 10577.486, 218.430, 52611.065 20/06/02,09:11:05,10,08,1, 11.9,1,1, 9.768, 10577.470, 218.410, 52611.033 20/06/02,09:11:05,11,08,1, 11.9,1,1, 9.768, 10577.474, 218.441, 52611.081 20/06/02,09:11:05,12,08,1, 11.9,1,1, 9.768, 10577.479, 218.399, 52611.033 20/06/02,09:11:05,13,08,1, 11.9,1,1, 9.768, 10577.495, 218.458, 52611.059 20/06/02,09:11:05,14,08,1, 11.9,1,1, 9.768, 10577.460, 218.417, 52611.040 20/06/02,09:11:05,15,08,1, 11.9,1,1, 9.768, 10577.499, 218.459, 52611.086 20/06/02,09:11:05,16,08,1, 11.9,1,1, 9.768, 10577.507, 218.442, 52611.074 20/06/02,09:11:05,17,08,1, 11.9,1,1, 9.768, 10577.497, 218.449, 52611.115 20/06/02,09:11:05,18,08,1, 11.9,1,1, 9.768, 10577.500, 218.418, 52611.088 20/06/02,09:11:05,19,08,1, 11.9,1,1, 9.768, 10577.504, 218.459, 52611.055 20/06/02,09:11:06,00,08,1, 11.9,1,1, 9.767, 10577.478, 218.439, 52611.015 20/06/02,09:11:06,01,08,1, 11.9,1,1, 9.767, 10577.498, 218.453, 52611.045 20/06/02,09:11:06,02,08,1, 11.9,1,1, 9.767, 10577.503, 218.440, 52611.051 20/06/02,09:11:06,03,08,1, 11.9,1,1, 9.767, 10577.517, 218.464, 52611.045 20/06/02,09:11:06,04,08,1, 11.9,1,1, 9.767, 10577.505, 218.453, 52611.074 20/06/02,09:11:06,05,08,1, 11.9,1,1, 9.767, 10577.501, 218.442, 52611.063 20/06/02,09:11:06,06,08,1, 11.9,1,1, 9.767, 10577.515, 218.458, 52611.067 20/06/02,09:11:06,07,08,1, 11.9,1,1, 9.767, 10577.501, 218.431, 52611.031 20/06/02,09:11:06,08,08,1, 11.9,1,1, 9.767, 10577.498, 218.455, 52611.082 20/06/02,09:11:06,09,08,1, 11.9,1,1, 9.767, 10577.494, 218.452, 52611.027 20/06/02,09:11:06,10,08,1, 11.9,1,1, 9.767, 10577.487, 218.451, 52611.027 20/06/02,09:11:06,11,08,1, 11.9,1,1, 9.767, 10577.490, 218.441, 52611.062 20/06/02,09:11:06,12,08,1, 11.9,1,1, 9.767, 10577.492, 218.458, 52611.074 20/06/02,09:11:06,13,08,1, 11.9,1,1, 9.767, 10577.501, 218.425, 52611.025 20/06/02,09:11:06,14,08,1, 11.9,1,1, 9.767, 10577.521, 218.492, 52611.096 20/06/02,09:11:06,15,08,1, 11.9,1,1, 9.767, 10577.516, 218.438, 52611.034 20/06/02,09:11:06,16,08,1, 11.9,1,1, 9.767, 10577.510, 218.454, 52611.103 20/06/02,09:11:06,17,08,1, 11.9,1,1, 9.767, 10577.487, 218.442, 52611.055 20/06/02,09:11:06,18,08,1, 11.9,1,1, 9.767, 10577.502, 218.479, 52611.096 20/06/02,09:11:06,19,08,1, 11.9,1,1, 9.767, 10577.481, 218.439, 52611.015 20/06/02,09:11:07,00,08,1, 11.9,1,1, 9.768, 10577.512, 218.528, 52611.130 20/06/02,09:11:07,01,08,1, 11.9,1,1, 9.768, 10577.499, 218.463, 52611.040 20/06/02,09:11:07,02,08,1, 11.9,1,1, 9.768, 10577.501, 218.453, 52611.064 20/06/02,09:11:07,03,08,1, 11.9,1,1, 9.768, 10577.511, 218.463, 52611.064 20/06/02,09:11:07,04,08,1, 11.9,1,1, 9.768, 10577.512, 218.454, 52611.043 20/06/02,09:11:07,05,08,1, 11.9,1,1, 9.768, 10577.497, 218.445, 52611.021 20/06/02,09:11:07,06,08,1, 11.9,1,1, 9.768, 10577.500, 218.500, 52611.091 20/06/02,09:11:07,07,08,1, 11.9,1,1, 9.768, 10577.501, 218.490, 52611.079 20/06/02,09:11:07,08,08,1, 11.9,1,1, 9.768, 10577.501, 218.487, 52611.082 20/06/02,09:11:07,09,08,1, 11.9,1,1, 9.768, 10577.527, 218.486, 52611.085 20/06/02,09:11:07,10,08,1, 11.9,1,1, 9.768, 10577.506, 218.486, 52611.069 20/06/02,09:11:07,11,08,1, 11.9,1,1, 9.768, 10577.519, 218.498, 52611.109 20/06/02,09:11:07,12,08,1, 11.9,1,1, 9.768, 10577.541, 218.473, 52611.071 20/06/02,09:11:07,13,08,1, 11.9,1,1, 9.768, 10577.516, 218.507, 52611.123 20/06/02,09:11:07,14,08,1, 11.9,1,1, 9.768, 10577.518, 218.472, 52611.087 20/06/02,09:11:07,15,08,1, 11.9,1,1, 9.768, 10577.521, 218.509, 52611.094 20/06/02,09:11:07,16,08,1, 11.9,1,1, 9.768, 10577.510, 218.478, 52611.051 20/06/02,09:11:07,17,08,1, 11.9,1,1, 9.768, 10577.522, 218.509, 52611.080 20/06/02,09:11:07,18,08,1, 11.9,1,1, 9.768, 10577.508, 218.488, 52611.104 20/06/02,09:11:07,19,08,1, 11.9,1,1, 9.768, 10577.516, 218.528, 52611.130 20/06/02,09:11:08,00,08,1, 11.8,1,1, 9.768, 10577.528, 218.508, 52611.085 20/06/02,09:11:08,01,08,1, 11.8,1,1, 9.768, 10577.531, 218.516, 52611.100 20/06/02,09:11:08,02,08,1, 11.8,1,1, 9.768, 10577.519, 218.498, 52611.102 20/06/02,09:11:08,03,08,1, 11.8,1,1, 9.768, 10577.524, 218.489, 52611.066 20/06/02,09:11:08,04,08,1, 11.8,1,1, 9.768, 10577.493, 218.493, 52611.064 20/06/02,09:11:08,05,08,1, 11.8,1,1, 9.768, 10577.543, 218.509, 52611.086 20/06/02,09:11:08,06,08,1, 11.8,1,1, 9.768, 10577.520, 218.503, 52611.106 20/06/02,09:11:08,07,08,1, 11.8,1,1, 9.768, 10577.554, 218.539, 52611.140 20/06/02,09:11:08,08,08,1, 11.8,1,1, 9.768, 10577.520, 218.493, 52611.098 20/06/02,09:11:08,09,08,1, 11.8,1,1, 9.768, 10577.535, 218.505, 52611.117 20/06/02,09:11:08,10,08,1, 11.8,1,1, 9.768, 10577.544, 218.500, 52611.115 20/06/02,09:11:08,11,08,1, 11.8,1,1, 9.768, 10577.519, 218.507, 52611.083 20/06/02,09:11:08,12,08,1, 11.8,1,1, 9.768, 10577.548, 218.520, 52611.117 20/06/02,09:11:08,13,08,1, 11.8,1,1, 9.768, 10577.527, 218.511, 52611.133 20/06/02,09:11:08,14,08,1, 11.8,1,1, 9.768, 10577.536, 218.508, 52611.165 20/06/02,09:11:08,15,08,1, 11.8,1,1, 9.768, 10577.542, 218.522, 52611.122 20/06/02,09:11:08,16,08,1, 11.8,1,1, 9.768, 10577.538, 218.523, 52611.133 20/06/02,09:11:08,17,08,1, 11.8,1,1, 9.768, 10577.553, 218.478, 52611.115 20/06/02,09:11:08,18,08,1, 11.8,1,1, 9.768, 10577.527, 218.531, 52611.127 20/06/02,09:11:08,19,08,1, 11.8,1,1, 9.768, 10577.531, 218.508, 52611.085 20/06/02,09:11:09,00,08,1, 11.9,1,1, 9.768, 10577.528, 218.563, 52611.124 20/06/02,09:11:09,01,08,1, 11.9,1,1, 9.768, 10577.515, 218.499, 52611.116 20/06/02,09:11:09,02,08,1, 11.9,1,1, 9.768, 10577.554, 218.532, 52611.143 20/06/02,09:11:09,03,08,1, 11.9,1,1, 9.768, 10577.533, 218.498, 52611.104 20/06/02,09:11:09,04,08,1, 11.9,1,1, 9.768, 10577.540, 218.538, 52611.132 20/06/02,09:11:09,05,08,1, 11.9,1,1, 9.768, 10577.515, 218.526, 52611.105 20/06/02,09:11:09,06,08,1, 11.9,1,1, 9.768, 10577.548, 218.532, 52611.147 20/06/02,09:11:09,07,08,1, 11.9,1,1, 9.768, 10577.541, 218.513, 52611.122 20/06/02,09:11:09,08,08,1, 11.9,1,1, 9.768, 10577.531, 218.551, 52611.160 20/06/02,09:11:09,09,08,1, 11.9,1,1, 9.768, 10577.525, 218.491, 52611.112 20/06/02,09:11:09,10,08,1, 11.9,1,1, 9.768, 10577.524, 218.527, 52611.073 20/06/02,09:11:09,11,08,1, 11.9,1,1, 9.768, 10577.550, 218.524, 52611.105 20/06/02,09:11:09,12,08,1, 11.9,1,1, 9.768, 10577.531, 218.563, 52611.138 20/06/02,09:11:09,13,08,1, 11.9,1,1, 9.768, 10577.573, 218.558, 52611.120 20/06/02,09:11:09,14,08,1, 11.9,1,1, 9.768, 10577.544, 218.581, 52611.119 20/06/02,09:11:09,15,08,1, 11.9,1,1, 9.768, 10577.534, 218.542, 52611.091 20/06/02,09:11:09,16,08,1, 11.9,1,1, 9.768, 10577.552, 218.566, 52611.102 20/06/02,09:11:09,17,08,1, 11.9,1,1, 9.768, 10577.540, 218.572, 52611.124 20/06/02,09:11:09,18,08,1, 11.9,1,1, 9.768, 10577.550, 218.588, 52611.108 20/06/02,09:11:09,19,08,1, 11.9,1,1, 9.768, 10577.532, 218.563, 52611.124 20/06/02,09:11:10,00,08,1, 11.9,1,1, 9.771, 10577.537, 218.593, 52611.122 20/06/02,09:11:10,01,08,1, 11.9,1,1, 9.771, 10577.543, 218.578, 52611.127 20/06/02,09:11:10,02,08,1, 11.9,1,1, 9.771, 10577.538, 218.597, 52611.147 20/06/02,09:11:10,03,08,1, 11.9,1,1, 9.771, 10577.545, 218.573, 52611.125 20/06/02,09:11:10,04,08,1, 11.9,1,1, 9.771, 10577.562, 218.554, 52611.107 20/06/02,09:11:10,05,08,1, 11.9,1,1, 9.771, 10577.541, 218.591, 52611.134 20/06/02,09:11:10,06,08,1, 11.9,1,1, 9.771, 10577.529, 218.557, 52611.075 20/06/02,09:11:10,07,08,1, 11.9,1,1, 9.771, 10577.546, 218.616, 52611.128 20/06/02,09:11:10,08,08,1, 11.9,1,1, 9.771, 10577.535, 218.571, 52611.112 20/06/02,09:11:10,09,08,1, 11.9,1,1, 9.771, 10577.542, 218.602, 52611.140 20/06/02,09:11:10,10,08,1, 11.9,1,1, 9.771, 10577.554, 218.591, 52611.124 20/06/02,09:11:10,11,08,1, 11.9,1,1, 9.771, 10577.555, 218.620, 52611.162 20/06/02,09:11:10,12,08,1, 11.9,1,1, 9.771, 10577.548, 218.606, 52611.124 20/06/02,09:11:10,13,08,1, 11.9,1,1, 9.771, 10577.536, 218.590, 52611.164 20/06/02,09:11:10,14,08,1, 11.9,1,1, 9.771, 10577.527, 218.592, 52611.107 20/06/02,09:11:10,15,08,1, 11.9,1,1, 9.771, 10577.521, 218.607, 52611.121 20/06/02,09:11:10,16,08,1, 11.9,1,1, 9.771, 10577.532, 218.586, 52611.124 20/06/02,09:11:10,17,08,1, 11.9,1,1, 9.771, 10577.526, 218.614, 52611.100 20/06/02,09:11:10,18,08,1, 11.9,1,1, 9.771, 10577.542, 218.592, 52611.090 20/06/02,09:11:10,19,08,1, 11.9,1,1, 9.771, 10577.542, 218.593, 52611.122 20/06/02,09:11:11,00,08,1, 11.9,1,1, 9.770, 10577.545, 218.623, 52611.124 20/06/02,09:11:11,01,08,1, 11.9,1,1, 9.770, 10577.525, 218.606, 52611.108 20/06/02,09:11:11,02,08,1, 11.9,1,1, 9.770, 10577.599, 218.602, 52611.113 20/06/02,09:11:11,03,08,1, 11.9,1,1, 9.770, 10577.543, 218.611, 52611.123 20/06/02,09:11:11,04,08,1, 11.9,1,1, 9.770, 10577.539, 218.638, 52611.143 20/06/02,09:11:11,05,08,1, 11.9,1,1, 9.770, 10577.561, 218.599, 52611.084 20/06/02,09:11:11,06,08,1, 11.9,1,1, 9.770, 10577.543, 218.611, 52611.132 20/06/02,09:11:11,07,08,1, 11.9,1,1, 9.770, 10577.545, 218.587, 52611.143 20/06/02,09:11:11,08,08,1, 11.9,1,1, 9.770, 10577.551, 218.601, 52611.138 20/06/02,09:11:11,09,08,1, 11.9,1,1, 9.770, 10577.579, 218.619, 52611.095 20/06/02,09:11:11,10,08,1, 11.9,1,1, 9.770, 10577.576, 218.647, 52611.137 20/06/02,09:11:11,11,08,1, 11.9,1,1, 9.770, 10577.525, 218.616, 52611.093 20/06/02,09:11:11,12,08,1, 11.9,1,1, 9.770, 10577.547, 218.619, 52611.092 20/06/02,09:11:11,13,08,1, 11.9,1,1, 9.770, 10577.542, 218.628, 52611.121 20/06/02,09:11:11,14,08,1, 11.9,1,1, 9.770, 10577.556, 218.667, 52611.155 20/06/02,09:11:11,15,08,1, 11.9,1,1, 9.770, 10577.564, 218.612, 52611.146 20/06/02,09:11:11,16,08,1, 11.9,1,1, 9.770, 10577.526, 218.650, 52611.169 20/06/02,09:11:11,17,08,1, 11.9,1,1, 9.770, 10577.556, 218.614, 52611.131 20/06/02,09:11:11,18,08,1, 11.9,1,1, 9.770, 10577.566, 218.654, 52611.162 20/06/02,09:11:11,19,08,1, 11.9,1,1, 9.770, 10577.551, 218.623, 52611.124 20/06/02,09:11:12,00,08,1, 11.8,1,1, 9.767, 10577.554, 218.735, 52611.154 20/06/02,09:11:12,01,08,1, 11.8,1,1, 9.767, 10577.566, 218.650, 52611.106 20/06/02,09:11:12,02,08,1, 11.8,1,1, 9.767, 10577.535, 218.670, 52611.065 20/06/02,09:11:12,03,08,1, 11.8,1,1, 9.767, 10577.555, 218.661, 52611.144 20/06/02,09:11:12,04,08,1, 11.8,1,1, 9.767, 10577.553, 218.657, 52611.143 20/06/02,09:11:12,05,08,1, 11.8,1,1, 9.767, 10577.549, 218.681, 52611.120 20/06/02,09:11:12,06,08,1, 11.8,1,1, 9.767, 10577.549, 218.666, 52611.144 20/06/02,09:11:12,07,08,1, 11.8,1,1, 9.767, 10577.559, 218.681, 52611.159 20/06/02,09:11:12,08,08,1, 11.8,1,1, 9.767, 10577.531, 218.682, 52611.066 20/06/02,09:11:12,09,08,1, 11.8,1,1, 9.767, 10577.555, 218.695, 52611.141 20/06/02,09:11:12,10,08,1, 11.8,1,1, 9.767, 10577.525, 218.680, 52611.134 20/06/02,09:11:12,11,08,1, 11.8,1,1, 9.767, 10577.546, 218.717, 52611.158 20/06/02,09:11:12,12,08,1, 11.8,1,1, 9.767, 10577.549, 218.683, 52611.141 20/06/02,09:11:12,13,08,1, 11.8,1,1, 9.767, 10577.552, 218.725, 52611.162 20/06/02,09:11:12,14,08,1, 11.8,1,1, 9.767, 10577.528, 218.710, 52611.141 20/06/02,09:11:12,15,08,1, 11.8,1,1, 9.767, 10577.586, 218.724, 52610.995 20/06/02,09:11:12,16,08,1, 11.8,1,1, 9.767, 10577.565, 218.708, 52611.125 20/06/02,09:11:12,17,08,1, 11.8,1,1, 9.767, 10577.563, 218.727, 52611.153 20/06/02,09:11:12,18,08,1, 11.8,1,1, 9.767, 10577.560, 218.703, 52611.162 20/06/02,09:11:12,19,08,1, 11.8,1,1, 9.767, 10577.559, 218.735, 52611.154 20/06/02,09:11:13,00,08,1, 11.9,1,1, 9.769, 10577.562, 218.784, 52611.160 20/06/02,09:11:13,01,08,1, 11.9,1,1, 9.769, 10577.604, 218.730, 52611.161 20/06/02,09:11:13,02,08,1, 11.9,1,1, 9.769, 10577.571, 218.727, 52611.133 20/06/02,09:11:13,03,08,1, 11.9,1,1, 9.769, 10577.573, 218.755, 52611.146 20/06/02,09:11:13,04,08,1, 11.9,1,1, 9.769, 10577.543, 218.752, 52611.166 20/06/02,09:11:13,05,08,1, 11.9,1,1, 9.769, 10577.571, 218.765, 52611.192 20/06/02,09:11:13,06,08,1, 11.9,1,1, 9.769, 10577.576, 218.780, 52611.139 20/06/02,09:11:13,07,08,1, 11.9,1,1, 9.769, 10577.551, 218.764, 52611.162 20/06/02,09:11:13,08,08,1, 11.9,1,1, 9.769, 10577.546, 218.769, 52611.171 20/06/02,09:11:13,09,08,1, 11.9,1,1, 9.769, 10577.554, 218.753, 52611.169 20/06/02,09:11:13,10,08,1, 11.9,1,1, 9.769, 10577.562, 218.778, 52611.134 20/06/02,09:11:13,11,08,1, 11.9,1,1, 9.769, 10577.541, 218.761, 52611.167 20/06/02,09:11:13,12,08,1, 11.9,1,1, 9.769, 10577.583, 218.806, 52611.197 20/06/02,09:11:13,13,08,1, 11.9,1,1, 9.769, 10577.537, 218.767, 52611.142 20/06/02,09:11:13,14,08,1, 11.9,1,1, 9.769, 10577.573, 218.782, 52611.195 20/06/02,09:11:13,15,08,1, 11.9,1,1, 9.769, 10577.559, 218.767, 52611.156 20/06/02,09:11:13,16,08,1, 11.9,1,1, 9.769, 10577.551, 218.805, 52611.174 20/06/02,09:11:13,17,08,1, 11.9,1,1, 9.769, 10577.549, 218.755, 52611.151 20/06/02,09:11:13,18,08,1, 11.9,1,1, 9.769, 10577.558, 218.800, 52611.176 20/06/02,09:11:13,19,08,1, 11.9,1,1, 9.769, 10577.564, 218.784, 52611.160 20/06/02,09:11:14,00,08,1, 11.8,1,1, 9.772, 10577.562, 218.878, 52611.176 20/06/02,09:11:14,01,08,1, 11.8,1,1, 9.772, 10577.574, 218.770, 52611.115 20/06/02,09:11:14,02,08,1, 11.8,1,1, 9.772, 10577.552, 218.823, 52611.135 20/06/02,09:11:14,03,08,1, 11.8,1,1, 9.772, 10577.566, 218.796, 52611.123 20/06/02,09:11:14,04,08,1, 11.8,1,1, 9.772, 10577.568, 218.798, 52611.148 20/06/02,09:11:14,05,08,1, 11.8,1,1, 9.772, 10577.543, 218.833, 52611.149 20/06/02,09:11:14,06,08,1, 11.8,1,1, 9.772, 10577.557, 218.815, 52611.189 20/06/02,09:11:14,07,08,1, 11.8,1,1, 9.772, 10577.569, 218.840, 52611.160 20/06/02,09:11:14,08,08,1, 11.8,1,1, 9.772, 10577.568, 218.819, 52611.149 20/06/02,09:11:14,09,08,1, 11.8,1,1, 9.772, 10577.578, 218.827, 52611.157 20/06/02,09:11:14,10,08,1, 11.8,1,1, 9.772, 10577.562, 218.859, 52611.213 20/06/02,09:11:14,11,08,1, 11.8,1,1, 9.772, 10577.563, 218.826, 52611.219 20/06/02,09:11:14,12,08,1, 11.8,1,1, 9.772, 10577.562, 218.833, 52611.163 20/06/02,09:11:14,13,08,1, 11.8,1,1, 9.772, 10577.589, 218.852, 52611.182 20/06/02,09:11:14,14,08,1, 11.8,1,1, 9.772, 10577.579, 218.821, 52611.159 20/06/02,09:11:14,15,08,1, 11.8,1,1, 9.772, 10577.572, 218.838, 52611.158 20/06/02,09:11:14,16,08,1, 11.8,1,1, 9.772, 10577.558, 218.800, 52611.145 20/06/02,09:11:14,17,08,1, 11.8,1,1, 9.772, 10577.575, 218.855, 52611.199 20/06/02,09:11:14,18,08,1, 11.8,1,1, 9.772, 10577.574, 218.831, 52611.180 20/06/02,09:11:14,19,08,1, 11.8,1,1, 9.772, 10577.564, 218.878, 52611.176 20/06/02,09:11:15,00,08,1, 11.8,1,1, 9.768, 10577.545, 218.918, 52611.205 20/06/02,09:11:15,01,08,1, 11.8,1,1, 9.768, 10577.563, 218.876, 52611.208 20/06/02,09:11:15,02,08,1, 11.8,1,1, 9.768, 10577.558, 218.848, 52611.195 20/06/02,09:11:15,03,08,1, 11.8,1,1, 9.768, 10577.562, 218.850, 52611.152 20/06/02,09:11:15,04,08,1, 11.8,1,1, 9.768, 10577.548, 218.864, 52611.182 20/06/02,09:11:15,05,08,1, 11.8,1,1, 9.768, 10577.547, 218.875, 52611.189 20/06/02,09:11:15,06,08,1, 11.8,1,1, 9.768, 10577.578, 218.866, 52611.193 20/06/02,09:11:15,07,08,1, 11.8,1,1, 9.768, 10577.563, 218.860, 52611.164 20/06/02,09:11:15,08,08,1, 11.8,1,1, 9.768, 10577.561, 218.882, 52611.166 20/06/02,09:11:15,09,08,1, 11.8,1,1, 9.768, 10577.511, 218.876, 52611.214 20/06/02,09:11:15,10,08,1, 11.8,1,1, 9.768, 10577.562, 218.882, 52611.180 20/06/02,09:11:15,11,08,1, 11.8,1,1, 9.768, 10577.560, 218.868, 52611.161 20/06/02,09:11:15,12,08,1, 11.8,1,1, 9.768, 10577.564, 218.895, 52611.158 20/06/02,09:11:15,13,08,1, 11.8,1,1, 9.768, 10577.542, 218.906, 52611.193 20/06/02,09:11:15,14,08,1, 11.8,1,1, 9.768, 10577.569, 218.894, 52611.183 20/06/02,09:11:15,15,08,1, 11.8,1,1, 9.768, 10577.545, 218.876, 52611.141 20/06/02,09:11:15,16,08,1, 11.8,1,1, 9.768, 10577.591, 218.918, 52611.173 20/06/02,09:11:15,17,08,1, 11.8,1,1, 9.768, 10577.568, 218.893, 52611.149 20/06/02,09:11:15,18,08,1, 11.8,1,1, 9.768, 10577.596, 218.909, 52611.210 20/06/02,09:11:15,19,08,1, 11.8,1,1, 9.768, 10577.548, 218.918, 52611.205 20/06/02,09:11:16,00,08,1, 11.9,1,1, 9.770, 10577.545, 219.032, 52611.209 20/06/02,09:11:16,01,08,1, 11.9,1,1, 9.770, 10577.574, 218.882, 52611.207 20/06/02,09:11:16,02,08,1, 11.9,1,1, 9.770, 10577.603, 218.937, 52611.215 20/06/02,09:11:16,03,08,1, 11.9,1,1, 9.770, 10577.568, 218.924, 52611.196 20/06/02,09:11:16,04,08,1, 11.9,1,1, 9.770, 10577.592, 218.935, 52611.189 20/06/02,09:11:16,05,08,1, 11.9,1,1, 9.770, 10577.585, 218.935, 52611.257 20/06/02,09:11:16,06,08,1, 11.9,1,1, 9.770, 10577.543, 218.932, 52611.183 20/06/02,09:11:16,07,08,1, 11.9,1,1, 9.770, 10577.581, 218.954, 52611.201 20/06/02,09:11:16,08,08,1, 11.9,1,1, 9.770, 10577.559, 218.974, 52611.226 20/06/02,09:11:16,09,08,1, 11.9,1,1, 9.770, 10577.581, 218.957, 52611.213 20/06/02,09:11:16,10,08,1, 11.9,1,1, 9.770, 10577.593, 218.955, 52611.193 20/06/02,09:11:16,11,08,1, 11.9,1,1, 9.770, 10577.556, 218.966, 52611.231 20/06/02,09:11:16,12,08,1, 11.9,1,1, 9.770, 10577.566, 218.964, 52611.189 20/06/02,09:11:16,13,08,1, 11.9,1,1, 9.770, 10577.592, 218.975, 52611.198 20/06/02,09:11:16,14,08,1, 11.9,1,1, 9.770, 10577.548, 218.991, 52611.214 20/06/02,09:11:16,15,08,1, 11.9,1,1, 9.770, 10577.578, 218.974, 52611.205 20/06/02,09:11:16,16,08,1, 11.9,1,1, 9.770, 10577.563, 218.974, 52611.202 20/06/02,09:11:16,17,08,1, 11.9,1,1, 9.770, 10577.573, 218.996, 52611.199 20/06/02,09:11:16,18,08,1, 11.9,1,1, 9.770, 10577.553, 218.980, 52611.176 20/06/02,09:11:16,19,08,1, 11.9,1,1, 9.770, 10577.552, 219.032, 52611.209 20/06/02,09:11:17,00,08,1, 11.9,1,1, 9.765, 10577.595, 218.989, 52611.171 20/06/02,09:11:17,01,08,1, 11.9,1,1, 9.765, 10577.600, 219.007, 52611.359 20/06/02,09:11:17,02,08,1, 11.9,1,1, 9.765, 10577.551, 218.980, 52611.133 20/06/02,09:11:17,03,08,1, 11.9,1,1, 9.765, 10577.552, 219.030, 52611.262 20/06/02,09:11:17,04,08,1, 11.9,1,1, 9.765, 10577.555, 218.996, 52611.209 20/06/02,09:11:17,05,08,1, 11.9,1,1, 9.765, 10577.558, 219.037, 52611.218 20/06/02,09:11:17,06,08,1, 11.9,1,1, 9.765, 10577.559, 218.986, 52611.202 20/06/02,09:11:17,07,08,1, 11.9,1,1, 9.765, 10577.559, 218.990, 52611.171 20/06/02,09:11:17,08,08,1, 11.9,1,1, 9.765, 10577.589, 218.998, 52611.207 20/06/02,09:11:17,09,08,1, 11.9,1,1, 9.765, 10577.582, 219.001, 52611.174 20/06/02,09:11:17,10,08,1, 11.9,1,1, 9.765, 10577.579, 219.003, 52611.164 20/06/02,09:11:17,11,08,1, 11.9,1,1, 9.765, 10577.573, 219.034, 52611.161 20/06/02,09:11:17,12,08,1, 11.9,1,1, 9.765, 10577.601, 219.028, 52611.242 20/06/02,09:11:17,13,08,1, 11.9,1,1, 9.765, 10577.580, 219.012, 52611.195 20/06/02,09:11:17,14,08,1, 11.9,1,1, 9.765, 10577.583, 219.023, 52611.198 20/06/02,09:11:17,15,08,1, 11.9,1,1, 9.765, 10577.567, 219.020, 52611.194 20/06/02,09:11:17,16,08,1, 11.9,1,1, 9.765, 10577.606, 219.016, 52611.212 20/06/02,09:11:17,17,08,1, 11.9,1,1, 9.765, 10577.568, 218.997, 52611.199 20/06/02,09:11:17,18,08,1, 11.9,1,1, 9.765, 10577.583, 219.048, 52611.204 20/06/02,09:11:17,19,08,1, 11.9,1,1, 9.765, 10577.598, 218.989, 52611.171 20/06/02,09:11:18,00,08,1, 11.9,1,1, 9.769, 10577.629, 219.052, 52611.183 20/06/02,09:11:18,01,08,1, 11.9,1,1, 9.769, 10577.571, 219.019, 52611.231 20/06/02,09:11:18,02,08,1, 11.9,1,1, 9.769, 10577.602, 219.045, 52611.186 20/06/02,09:11:18,03,08,1, 11.9,1,1, 9.769, 10577.586, 219.038, 52611.209 20/06/02,09:11:18,04,08,1, 11.9,1,1, 9.769, 10577.577, 219.048, 52611.181 20/06/02,09:11:18,05,08,1, 11.9,1,1, 9.769, 10577.589, 219.037, 52611.209 20/06/02,09:11:18,06,08,1, 11.9,1,1, 9.769, 10577.576, 219.036, 52611.225 20/06/02,09:11:18,07,08,1, 11.9,1,1, 9.769, 10577.582, 219.023, 52611.196 20/06/02,09:11:18,08,08,1, 11.9,1,1, 9.769, 10577.605, 219.042, 52611.240 20/06/02,09:11:18,09,08,1, 11.9,1,1, 9.769, 10577.587, 219.022, 52611.230 20/06/02,09:11:18,10,08,1, 11.9,1,1, 9.769, 10577.592, 219.041, 52611.250 20/06/02,09:11:18,11,08,1, 11.9,1,1, 9.769, 10577.596, 219.033, 52611.252 20/06/02,09:11:18,12,08,1, 11.9,1,1, 9.769, 10577.591, 219.035, 52611.225 20/06/02,09:11:18,13,08,1, 11.9,1,1, 9.769, 10577.609, 219.061, 52611.248 20/06/02,09:11:18,14,08,1, 11.9,1,1, 9.769, 10577.598, 219.034, 52611.210 20/06/02,09:11:18,15,08,1, 11.9,1,1, 9.769, 10577.593, 219.069, 52611.207 20/06/02,09:11:18,16,08,1, 11.9,1,1, 9.769, 10577.593, 219.054, 52611.199 20/06/02,09:11:18,17,08,1, 11.9,1,1, 9.769, 10577.607, 219.060, 52611.257 20/06/02,09:11:18,18,08,1, 11.9,1,1, 9.769, 10577.600, 219.037, 52611.171 20/06/02,09:11:18,19,08,1, 11.9,1,1, 9.769, 10577.634, 219.052, 52611.183 20/06/02,09:11:19,00,08,1, 11.8,1,1, 9.769, 10577.612, 219.085, 52611.202 20/06/02,09:11:19,01,08,1, 11.8,1,1, 9.769, 10577.628, 219.100, 52611.233 20/06/02,09:11:19,02,08,1, 11.8,1,1, 9.769, 10577.620, 219.046, 52611.211 20/06/02,09:11:19,03,08,1, 11.8,1,1, 9.769, 10577.626, 219.071, 52611.284 20/06/02,09:11:19,04,08,1, 11.8,1,1, 9.769, 10577.646, 219.031, 52611.213 20/06/02,09:11:19,05,08,1, 11.8,1,1, 9.769, 10577.609, 219.048, 52611.216 20/06/02,09:11:19,06,08,1, 11.8,1,1, 9.769, 10577.615, 219.051, 52611.215 20/06/02,09:11:19,07,08,1, 11.8,1,1, 9.769, 10577.619, 219.084, 52611.247 20/06/02,09:11:19,08,08,1, 11.8,1,1, 9.769, 10577.633, 219.018, 52611.218 20/06/02,09:11:19,09,08,1, 11.8,1,1, 9.769, 10577.655, 219.068, 52611.230 20/06/02,09:11:19,10,08,1, 11.8,1,1, 9.769, 10577.631, 219.068, 52611.224 20/06/02,09:11:19,11,08,1, 11.8,1,1, 9.769, 10577.621, 219.062, 52611.137 20/06/02,09:11:19,12,08,1, 11.8,1,1, 9.769, 10577.628, 219.083, 52611.221 20/06/02,09:11:19,13,08,1, 11.8,1,1, 9.769, 10577.623, 219.068, 52611.265 20/06/02,09:11:19,14,08,1, 11.8,1,1, 9.769, 10577.647, 219.080, 52611.251 20/06/02,09:11:19,15,08,1, 11.8,1,1, 9.769, 10577.649, 219.094, 52611.192 20/06/02,09:11:19,16,08,1, 11.8,1,1, 9.769, 10577.638, 219.101, 52611.203 20/06/02,09:11:19,17,08,1, 11.8,1,1, 9.769, 10577.657, 219.095, 52611.181 20/06/02,09:11:19,18,08,1, 11.8,1,1, 9.769, 10577.666, 219.092, 52611.229 20/06/02,09:11:19,19,08,1, 11.8,1,1, 9.769, 10577.616, 219.085, 52611.202 20/06/02,09:11:20,00,08,1, 11.8,1,1, 9.768, 10577.687, 219.118, 52611.244 20/06/02,09:11:20,01,08,1, 11.8,1,1, 9.768, 10577.673, 219.084, 52611.200 20/06/02,09:11:20,02,08,1, 11.8,1,1, 9.768, 10577.660, 219.132, 52611.232 20/06/02,09:11:20,03,08,1, 11.8,1,1, 9.768, 10577.622, 219.084, 52611.194 20/06/02,09:11:20,04,08,1, 11.8,1,1, 9.768, 10577.636, 219.117, 52611.206 20/06/02,09:11:20,05,08,1, 11.8,1,1, 9.768, 10577.628, 219.091, 52611.176 20/06/02,09:11:20,06,08,1, 11.8,1,1, 9.768, 10577.646, 219.131, 52611.234 20/06/02,09:11:20,07,08,1, 11.8,1,1, 9.768, 10577.653, 219.097, 52611.194 20/06/02,09:11:20,08,08,1, 11.8,1,1, 9.768, 10577.644, 219.118, 52611.232 20/06/02,09:11:20,09,08,1, 11.8,1,1, 9.768, 10577.673, 219.110, 52611.223 20/06/02,09:11:20,10,08,1, 11.8,1,1, 9.768, 10577.616, 219.123, 52611.190 20/06/02,09:11:20,11,08,1, 11.8,1,1, 9.768, 10577.628, 219.098, 52611.222 20/06/02,09:11:20,12,08,1, 11.8,1,1, 9.768, 10577.658, 219.098, 52611.256 20/06/02,09:11:20,13,08,1, 11.8,1,1, 9.768, 10577.660, 219.108, 52611.267 20/06/02,09:11:20,14,08,1, 11.8,1,1, 9.768, 10577.640, 219.133, 52611.210 20/06/02,09:11:20,15,08,1, 11.8,1,1, 9.768, 10577.625, 219.104, 52611.048 20/06/02,09:11:20,16,08,1, 11.8,1,1, 9.768, 10577.668, 219.115, 52611.260 20/06/02,09:11:20,17,08,1, 11.8,1,1, 9.768, 10577.680, 219.101, 52611.211 20/06/02,09:11:20,18,08,1, 11.8,1,1, 9.768, 10577.658, 219.076, 52611.186 20/06/02,09:11:20,19,08,1, 11.8,1,1, 9.768, 10577.690, 219.118, 52611.244 20/06/02,09:11:21,00,08,1, 11.8,1,1, 9.769, 10577.662, 219.146, 52611.200 20/06/02,09:11:21,01,08,1, 11.8,1,1, 9.769, 10577.681, 219.113, 52611.229 20/06/02,09:11:21,02,08,1, 11.8,1,1, 9.769, 10577.642, 219.108, 52611.147 20/06/02,09:11:21,03,08,1, 11.8,1,1, 9.769, 10577.664, 219.143, 52611.228 20/06/02,09:11:21,04,08,1, 11.8,1,1, 9.769, 10577.663, 219.113, 52611.195 20/06/02,09:11:21,05,08,1, 11.8,1,1, 9.769, 10577.676, 219.148, 52611.229 20/06/02,09:11:21,06,08,1, 11.8,1,1, 9.769, 10577.638, 219.130, 52611.169 20/06/02,09:11:21,07,08,1, 11.8,1,1, 9.769, 10577.694, 219.155, 52611.210 20/06/02,09:11:21,08,08,1, 11.8,1,1, 9.769, 10577.648, 219.115, 52611.191 20/06/02,09:11:21,09,08,1, 11.8,1,1, 9.769, 10577.658, 219.145, 52611.197 20/06/02,09:11:21,10,08,1, 11.8,1,1, 9.769, 10577.661, 219.122, 52611.201 20/06/02,09:11:21,11,08,1, 11.8,1,1, 9.769, 10577.689, 219.169, 52611.226 20/06/02,09:11:21,12,08,1, 11.8,1,1, 9.769, 10577.654, 219.147, 52611.157 20/06/02,09:11:21,13,08,1, 11.8,1,1, 9.769, 10577.670, 219.147, 52611.169 20/06/02,09:11:21,14,08,1, 11.8,1,1, 9.769, 10577.666, 219.138, 52611.185 20/06/02,09:11:21,15,08,1, 11.8,1,1, 9.769, 10577.641, 219.129, 52611.197 20/06/02,09:11:21,16,08,1, 11.8,1,1, 9.769, 10577.698, 219.153, 52611.239 20/06/02,09:11:21,17,08,1, 11.8,1,1, 9.769, 10577.664, 219.161, 52611.151 20/06/02,09:11:21,18,08,1, 11.8,1,1, 9.769, 10577.656, 219.144, 52611.189 20/06/02,09:11:21,19,08,1, 11.8,1,1, 9.769, 10577.668, 219.146, 52611.200 20/06/02,09:11:22,00,08,1, 11.8,1,1, 9.768, 10577.720, 219.189, 52611.208 20/06/02,09:11:22,01,08,1, 11.8,1,1, 9.768, 10577.662, 219.156, 52611.192 20/06/02,09:11:22,02,08,1, 11.8,1,1, 9.768, 10577.660, 219.182, 52611.213 20/06/02,09:11:22,03,08,1, 11.8,1,1, 9.768, 10577.669, 219.158, 52611.184 20/06/02,09:11:22,04,08,1, 11.8,1,1, 9.768, 10577.679, 219.177, 52611.189 20/06/02,09:11:22,05,08,1, 11.8,1,1, 9.768, 10577.685, 219.154, 52611.178 20/06/02,09:11:22,06,08,1, 11.8,1,1, 9.768, 10577.710, 219.187, 52611.194 20/06/02,09:11:22,07,08,1, 11.8,1,1, 9.768, 10577.668, 219.152, 52611.206 20/06/02,09:11:22,08,08,1, 11.8,1,1, 9.768, 10577.692, 219.185, 52611.231 20/06/02,09:11:22,09,08,1, 11.8,1,1, 9.768, 10577.693, 219.159, 52611.201 20/06/02,09:11:22,10,08,1, 11.8,1,1, 9.768, 10577.702, 219.184, 52611.170 20/06/02,09:11:22,11,08,1, 11.8,1,1, 9.768, 10577.694, 219.169, 52611.194 20/06/02,09:11:22,12,08,1, 11.8,1,1, 9.768, 10577.696, 219.169, 52611.191 20/06/02,09:11:22,13,08,1, 11.8,1,1, 9.768, 10577.679, 219.178, 52611.340 20/06/02,09:11:22,14,08,1, 11.8,1,1, 9.768, 10577.722, 219.174, 52611.249 20/06/02,09:11:22,15,08,1, 11.8,1,1, 9.768, 10577.710, 219.160, 52611.184 20/06/02,09:11:22,16,08,1, 11.8,1,1, 9.768, 10577.697, 219.167, 52611.172 20/06/02,09:11:22,17,08,1, 11.8,1,1, 9.768, 10577.701, 219.187, 52611.192 20/06/02,09:11:22,18,08,1, 11.8,1,1, 9.768, 10577.701, 219.150, 52611.174 20/06/02,09:11:22,19,08,1, 11.8,1,1, 9.768, 10577.726, 219.189, 52611.208 20/06/02,09:11:23,00,08,1, 11.8,1,1, 9.768, 10577.745, 219.155, 52611.187 20/06/02,09:11:23,01,08,1, 11.8,1,1, 9.768, 10577.728, 219.180, 52611.185 20/06/02,09:11:23,02,08,1, 11.8,1,1, 9.768, 10577.679, 219.149, 52611.157 20/06/02,09:11:23,03,08,1, 11.8,1,1, 9.768, 10577.727, 219.197, 52611.196 20/06/02,09:11:23,04,08,1, 11.8,1,1, 9.768, 10577.706, 219.157, 52611.186 20/06/02,09:11:23,05,08,1, 11.8,1,1, 9.768, 10577.737, 219.191, 52611.218 20/06/02,09:11:23,06,08,1, 11.8,1,1, 9.768, 10577.701, 219.185, 52611.170 20/06/02,09:11:23,07,08,1, 11.8,1,1, 9.768, 10577.743, 219.187, 52611.192 20/06/02,09:11:23,08,08,1, 11.8,1,1, 9.768, 10577.739, 219.160, 52611.190 20/06/02,09:11:23,09,08,1, 11.8,1,1, 9.768, 10577.750, 219.179, 52611.197 20/06/02,09:11:23,10,08,1, 11.8,1,1, 9.768, 10577.735, 219.152, 52611.154 20/06/02,09:11:23,11,08,1, 11.8,1,1, 9.768, 10577.757, 219.180, 52611.189 20/06/02,09:11:23,12,08,1, 11.8,1,1, 9.768, 10577.728, 219.182, 52611.207 20/06/02,09:11:23,13,08,1, 11.8,1,1, 9.768, 10577.755, 219.176, 52611.198 20/06/02,09:11:23,14,08,1, 11.8,1,1, 9.768, 10577.747, 219.198, 52611.191 20/06/02,09:11:23,15,08,1, 11.8,1,1, 9.768, 10577.736, 219.175, 52611.191 20/06/02,09:11:23,16,08,1, 11.8,1,1, 9.768, 10577.732, 219.177, 52611.195 20/06/02,09:11:23,17,08,1, 11.8,1,1, 9.768, 10577.732, 219.150, 52611.196 20/06/02,09:11:23,18,08,1, 11.8,1,1, 9.768, 10577.747, 219.207, 52611.223 20/06/02,09:11:23,19,08,1, 11.8,1,1, 9.768, 10577.750, 219.155, 52611.187 20/06/02,09:11:24,00,08,1, 11.9,1,1, 9.771, 10577.787, 219.190, 52611.185 20/06/02,09:11:24,01,08,1, 11.9,1,1, 9.771, 10577.716, 219.174, 52611.175 20/06/02,09:11:24,02,08,1, 11.9,1,1, 9.771, 10577.766, 219.191, 52611.197 20/06/02,09:11:24,03,08,1, 11.9,1,1, 9.771, 10577.745, 219.170, 52611.207 20/06/02,09:11:24,04,08,1, 11.9,1,1, 9.771, 10577.779, 219.192, 52611.166 20/06/02,09:11:24,05,08,1, 11.9,1,1, 9.771, 10577.754, 219.168, 52611.165 20/06/02,09:11:24,06,08,1, 11.9,1,1, 9.771, 10577.768, 219.172, 52611.177 20/06/02,09:11:24,07,08,1, 11.9,1,1, 9.771, 10577.766, 219.172, 52611.191 20/06/02,09:11:24,08,08,1, 11.9,1,1, 9.771, 10577.777, 219.203, 52611.183 20/06/02,09:11:24,09,08,1, 11.9,1,1, 9.771, 10577.779, 219.180, 52611.175 20/06/02,09:11:24,10,08,1, 11.9,1,1, 9.771, 10577.792, 219.206, 52611.210 20/06/02,09:11:24,11,08,1, 11.9,1,1, 9.771, 10577.766, 219.178, 52611.182 20/06/02,09:11:24,12,08,1, 11.9,1,1, 9.771, 10577.784, 219.190, 52611.153 20/06/02,09:11:24,13,08,1, 11.9,1,1, 9.771, 10577.797, 219.188, 52611.185 20/06/02,09:11:24,14,08,1, 11.9,1,1, 9.771, 10577.788, 219.181, 52611.172 20/06/02,09:11:24,15,08,1, 11.9,1,1, 9.771, 10577.788, 219.180, 52611.164 20/06/02,09:11:24,16,08,1, 11.9,1,1, 9.771, 10577.778, 219.188, 52611.156 20/06/02,09:11:24,17,08,1, 11.9,1,1, 9.771, 10577.773, 219.211, 52611.182 20/06/02,09:11:24,18,08,1, 11.9,1,1, 9.771, 10577.804, 219.186, 52611.176 20/06/02,09:11:24,19,08,1, 11.9,1,1, 9.771, 10577.789, 219.190, 52611.185 20/06/02,09:11:25,00,08,1, 11.9,1,1, 9.768, 10577.829, 219.221, 52611.176 20/06/02,09:11:25,01,08,1, 11.9,1,1, 9.768, 10577.815, 219.222, 52611.210 20/06/02,09:11:25,02,08,1, 11.9,1,1, 9.768, 10577.782, 219.166, 52611.177 20/06/02,09:11:25,03,08,1, 11.9,1,1, 9.768, 10577.817, 219.226, 52611.186 20/06/02,09:11:25,04,08,1, 11.9,1,1, 9.768, 10577.788, 219.163, 52611.163 20/06/02,09:11:25,05,08,1, 11.9,1,1, 9.768, 10577.804, 219.217, 52611.183 20/06/02,09:11:25,06,08,1, 11.9,1,1, 9.768, 10577.784, 219.168, 52611.189 20/06/02,09:11:25,07,08,1, 11.9,1,1, 9.768, 10577.798, 219.206, 52611.170 20/06/02,09:11:25,08,08,1, 11.9,1,1, 9.768, 10577.787, 219.199, 52611.192 20/06/02,09:11:25,09,08,1, 11.9,1,1, 9.768, 10577.791, 219.198, 52611.191 20/06/02,09:11:25,10,08,1, 11.9,1,1, 9.768, 10577.815, 219.202, 52611.166 20/06/02,09:11:25,11,08,1, 11.9,1,1, 9.768, 10577.824, 219.190, 52611.181 20/06/02,09:11:25,12,08,1, 11.9,1,1, 9.768, 10577.805, 219.208, 52611.171 20/06/02,09:11:25,13,08,1, 11.9,1,1, 9.768, 10577.813, 219.218, 52611.202 20/06/02,09:11:25,14,08,1, 11.9,1,1, 9.768, 10577.807, 219.220, 52611.238 20/06/02,09:11:25,15,08,1, 11.9,1,1, 9.768, 10577.810, 219.201, 52611.188 20/06/02,09:11:25,16,08,1, 11.9,1,1, 9.768, 10577.811, 219.229, 52611.197 20/06/02,09:11:25,17,08,1, 11.9,1,1, 9.768, 10577.791, 219.211, 52611.181 20/06/02,09:11:25,18,08,1, 11.9,1,1, 9.768, 10577.772, 219.230, 52611.220 20/06/02,09:11:25,19,08,1, 11.9,1,1, 9.768, 10577.836, 219.221, 52611.176 20/06/02,09:11:26,00,08,1, 11.9,1,1, 9.767, 10577.879, 219.245, 52611.183 20/06/02,09:11:26,01,08,1, 11.9,1,1, 9.767, 10577.811, 219.193, 52611.158 20/06/02,09:11:26,02,08,1, 11.9,1,1, 9.767, 10577.825, 219.235, 52611.210 20/06/02,09:11:26,03,08,1, 11.9,1,1, 9.767, 10577.802, 219.198, 52611.170 20/06/02,09:11:26,04,08,1, 11.9,1,1, 9.767, 10577.809, 219.242, 52611.225 20/06/02,09:11:26,05,08,1, 11.9,1,1, 9.767, 10577.819, 219.207, 52611.142 20/06/02,09:11:26,06,08,1, 11.9,1,1, 9.767, 10577.842, 219.220, 52611.220 20/06/02,09:11:26,07,08,1, 11.9,1,1, 9.767, 10577.833, 219.212, 52611.169 20/06/02,09:11:26,08,08,1, 11.9,1,1, 9.767, 10577.825, 219.238, 52611.217 20/06/02,09:11:26,09,08,1, 11.9,1,1, 9.767, 10577.837, 219.219, 52611.166 20/06/02,09:11:26,10,08,1, 11.9,1,1, 9.767, 10577.819, 219.221, 52611.227 20/06/02,09:11:26,11,08,1, 11.9,1,1, 9.767, 10577.839, 219.239, 52611.208 20/06/02,09:11:26,12,08,1, 11.9,1,1, 9.767, 10577.816, 219.245, 52611.202 20/06/02,09:11:26,13,08,1, 11.9,1,1, 9.767, 10577.857, 219.229, 52611.189 20/06/02,09:11:26,14,08,1, 11.9,1,1, 9.767, 10577.792, 219.225, 52611.192 20/06/02,09:11:26,15,08,1, 11.9,1,1, 9.767, 10577.857, 219.272, 52611.183 20/06/02,09:11:26,16,08,1, 11.9,1,1, 9.767, 10577.834, 219.244, 52611.200 20/06/02,09:11:26,17,08,1, 11.9,1,1, 9.767, 10577.868, 219.262, 52611.231 20/06/02,09:11:26,18,08,1, 11.9,1,1, 9.767, 10577.844, 219.231, 52611.160 20/06/02,09:11:26,19,08,1, 11.9,1,1, 9.767, 10577.886, 219.245, 52611.183 20/06/02,09:11:27,00,08,1, 11.9,1,1, 9.770, 10577.904, 219.263, 52611.212 20/06/02,09:11:27,01,08,1, 11.9,1,1, 9.770, 10577.868, 219.243, 52611.201 20/06/02,09:11:27,02,08,1, 11.9,1,1, 9.770, 10577.865, 219.229, 52611.158 20/06/02,09:11:27,03,08,1, 11.9,1,1, 9.770, 10577.860, 219.261, 52611.238 20/06/02,09:11:27,04,08,1, 11.9,1,1, 9.770, 10577.854, 219.245, 52611.246 20/06/02,09:11:27,05,08,1, 11.9,1,1, 9.770, 10577.873, 219.251, 52611.183 20/06/02,09:11:27,06,08,1, 11.9,1,1, 9.770, 10577.883, 219.264, 52611.233 20/06/02,09:11:27,07,08,1, 11.9,1,1, 9.770, 10577.894, 219.248, 52611.234 20/06/02,09:11:27,08,08,1, 11.9,1,1, 9.770, 10577.893, 219.266, 52611.227 20/06/02,09:11:27,09,08,1, 11.9,1,1, 9.770, 10577.846, 219.232, 52611.204 20/06/02,09:11:27,10,08,1, 11.9,1,1, 9.770, 10577.895, 219.250, 52611.190 20/06/02,09:11:27,11,08,1, 11.9,1,1, 9.770, 10577.877, 219.197, 52611.160 20/06/02,09:11:27,12,08,1, 11.9,1,1, 9.770, 10577.885, 219.246, 52611.180 20/06/02,09:11:27,13,08,1, 11.9,1,1, 9.770, 10577.871, 219.224, 52611.166 20/06/02,09:11:27,14,08,1, 11.9,1,1, 9.770, 10577.919, 219.226, 52611.213 20/06/02,09:11:27,15,08,1, 11.9,1,1, 9.770, 10577.875, 219.213, 52611.173 20/06/02,09:11:27,16,08,1, 11.9,1,1, 9.770, 10577.922, 219.251, 52611.182 20/06/02,09:11:27,17,08,1, 11.9,1,1, 9.770, 10577.903, 219.246, 52611.194 20/06/02,09:11:27,18,08,1, 11.9,1,1, 9.770, 10577.891, 219.256, 52611.206 20/06/02,09:11:27,19,08,1, 11.9,1,1, 9.770, 10577.908, 219.263, 52611.212 20/06/02,09:11:28,00,08,1, 11.9,1,1, 9.770, 10577.937, 219.280, 52611.193 20/06/02,09:11:28,01,08,1, 11.9,1,1, 9.770, 10577.928, 219.223, 52611.229 20/06/02,09:11:28,02,08,1, 11.9,1,1, 9.770, 10577.911, 219.258, 52611.191 20/06/02,09:11:28,03,08,1, 11.9,1,1, 9.770, 10577.904, 219.262, 52611.194 20/06/02,09:11:28,04,08,1, 11.9,1,1, 9.770, 10577.921, 219.271, 52611.199 20/06/02,09:11:28,05,08,1, 11.9,1,1, 9.770, 10577.890, 219.274, 52611.342 20/06/02,09:11:28,06,08,1, 11.9,1,1, 9.770, 10577.888, 219.259, 52611.156 20/06/02,09:11:28,07,08,1, 11.9,1,1, 9.770, 10577.910, 219.272, 52611.213 20/06/02,09:11:28,08,08,1, 11.9,1,1, 9.770, 10577.883, 219.253, 52611.149 20/06/02,09:11:28,09,08,1, 11.9,1,1, 9.770, 10577.938, 219.297, 52611.197 20/06/02,09:11:28,10,08,1, 11.9,1,1, 9.770, 10577.922, 219.248, 52611.129 20/06/02,09:11:28,11,08,1, 11.9,1,1, 9.770, 10577.924, 219.297, 52611.230 20/06/02,09:11:28,12,08,1, 11.9,1,1, 9.770, 10577.898, 219.255, 52611.168 20/06/02,09:11:28,13,08,1, 11.9,1,1, 9.770, 10577.934, 219.265, 52611.207 20/06/02,09:11:28,14,08,1, 11.9,1,1, 9.770, 10577.935, 219.271, 52611.179 20/06/02,09:11:28,15,08,1, 11.9,1,1, 9.770, 10577.946, 219.269, 52611.181 20/06/02,09:11:28,16,08,1, 11.9,1,1, 9.770, 10577.905, 219.230, 52611.153 20/06/02,09:11:28,17,08,1, 11.9,1,1, 9.770, 10577.931, 219.292, 52611.176 20/06/02,09:11:28,18,08,1, 11.9,1,1, 9.770, 10577.954, 219.257, 52611.193 20/06/02,09:11:28,19,08,1, 11.9,1,1, 9.770, 10577.944, 219.280, 52611.193 20/06/02,09:11:29,00,08,1, 11.9,1,1, 9.769, 10577.954, 219.296, 52611.182 20/06/02,09:11:29,01,08,1, 11.9,1,1, 9.769, 10577.934, 219.258, 52611.173 20/06/02,09:11:29,02,08,1, 11.9,1,1, 9.769, 10577.952, 219.298, 52611.175 20/06/02,09:11:29,03,08,1, 11.9,1,1, 9.769, 10577.963, 219.274, 52611.180 20/06/02,09:11:29,04,08,1, 11.9,1,1, 9.769, 10577.932, 219.295, 52611.173 20/06/02,09:11:29,05,08,1, 11.9,1,1, 9.769, 10577.937, 219.251, 52611.155 20/06/02,09:11:29,06,08,1, 11.9,1,1, 9.769, 10577.991, 219.290, 52611.200 20/06/02,09:11:29,07,08,1, 11.9,1,1, 9.769, 10577.983, 219.276, 52611.190 20/06/02,09:11:29,08,08,1, 11.9,1,1, 9.769, 10577.971, 219.289, 52611.161 20/06/02,09:11:29,09,08,1, 11.9,1,1, 9.769, 10577.965, 219.287, 52611.200 20/06/02,09:11:29,10,08,1, 11.9,1,1, 9.769, 10577.973, 219.287, 52611.196 20/06/02,09:11:29,11,08,1, 11.9,1,1, 9.769, 10577.950, 219.280, 52611.209 20/06/02,09:11:29,12,08,1, 11.9,1,1, 9.769, 10577.960, 219.283, 52611.155 20/06/02,09:11:29,13,08,1, 11.9,1,1, 9.769, 10577.966, 219.275, 52611.199 20/06/02,09:11:29,14,08,1, 11.9,1,1, 9.769, 10577.954, 219.320, 52611.205 20/06/02,09:11:29,15,08,1, 11.9,1,1, 9.769, 10577.962, 219.288, 52611.237 20/06/02,09:11:29,16,08,1, 11.9,1,1, 9.769, 10577.955, 219.304, 52611.190 20/06/02,09:11:29,17,08,1, 11.9,1,1, 9.769, 10577.961, 219.293, 52611.198 20/06/02,09:11:29,18,08,1, 11.9,1,1, 9.769, 10577.956, 219.285, 52611.172 20/06/02,09:11:29,19,08,1, 11.9,1,1, 9.769, 10577.956, 219.296, 52611.182 20/06/02,09:11:30,00,08,1, 11.9,1,1, 9.768, 10578.004, 219.316, 52611.208 20/06/02,09:11:30,01,08,1, 11.9,1,1, 9.768, 10577.979, 219.299, 52611.218 20/06/02,09:11:30,02,08,1, 11.9,1,1, 9.768, 10577.972, 219.284, 52611.209 20/06/02,09:11:30,03,08,1, 11.9,1,1, 9.768, 10577.979, 219.304, 52611.192 20/06/02,09:11:30,04,08,1, 11.9,1,1, 9.768, 10577.963, 219.283, 52611.183 20/06/02,09:11:30,05,08,1, 11.9,1,1, 9.768, 10577.957, 219.305, 52611.173 20/06/02,09:11:30,06,08,1, 11.9,1,1, 9.768, 10577.985, 219.263, 52611.185 20/06/02,09:11:30,07,08,1, 11.9,1,1, 9.768, 10577.963, 219.294, 52611.222 20/06/02,09:11:30,08,08,1, 11.9,1,1, 9.768, 10577.972, 219.301, 52611.144 20/06/02,09:11:30,09,08,1, 11.9,1,1, 9.768, 10577.996, 219.327, 52611.211 20/06/02,09:11:30,10,08,1, 11.9,1,1, 9.768, 10577.980, 219.313, 52611.192 20/06/02,09:11:30,11,08,1, 11.9,1,1, 9.768, 10578.002, 219.340, 52611.235 20/06/02,09:11:30,12,08,1, 11.9,1,1, 9.768, 10577.991, 219.304, 52611.154 20/06/02,09:11:30,13,08,1, 11.9,1,1, 9.768, 10577.997, 219.315, 52611.210 20/06/02,09:11:30,14,08,1, 11.9,1,1, 9.768, 10578.011, 219.318, 52611.167 20/06/02,09:11:30,15,08,1, 11.9,1,1, 9.768, 10578.008, 219.314, 52611.218 20/06/02,09:11:30,16,08,1, 11.9,1,1, 9.768, 10578.000, 219.302, 52611.219 20/06/02,09:11:30,17,08,1, 11.9,1,1, 9.768, 10577.987, 219.320, 52611.217 20/06/02,09:11:30,18,08,1, 11.9,1,1, 9.768, 10577.994, 219.328, 52611.174 20/06/02,09:11:30,19,08,1, 11.9,1,1, 9.768, 10578.006, 219.316, 52611.208 20/06/02,09:11:31,00,08,1, 11.9,1,1, 9.767, 10578.029, 219.309, 52611.194 20/06/02,09:11:31,01,08,1, 11.9,1,1, 9.767, 10578.004, 219.292, 52611.176 20/06/02,09:11:31,02,08,1, 11.9,1,1, 9.767, 10578.019, 219.301, 52611.211 20/06/02,09:11:31,03,08,1, 11.9,1,1, 9.767, 10578.008, 219.289, 52611.231 20/06/02,09:11:31,04,08,1, 11.9,1,1, 9.767, 10578.027, 219.305, 52611.220 20/06/02,09:11:31,05,08,1, 11.9,1,1, 9.767, 10578.007, 219.305, 52611.220 20/06/02,09:11:31,06,08,1, 11.9,1,1, 9.767, 10578.014, 219.288, 52611.211 20/06/02,09:11:31,07,08,1, 11.9,1,1, 9.767, 10578.005, 219.284, 52611.195 20/06/02,09:11:31,08,08,1, 11.9,1,1, 9.767, 10578.019, 219.311, 52611.207 20/06/02,09:11:31,09,08,1, 11.9,1,1, 9.767, 10578.018, 219.302, 52611.211 20/06/02,09:11:31,10,08,1, 11.9,1,1, 9.767, 10578.012, 219.323, 52611.201 20/06/02,09:11:31,11,08,1, 11.9,1,1, 9.767, 10578.012, 219.300, 52611.191 20/06/02,09:11:31,12,08,1, 11.9,1,1, 9.767, 10578.026, 219.290, 52611.206 20/06/02,09:11:31,13,08,1, 11.9,1,1, 9.767, 10578.009, 219.285, 52611.211 20/06/02,09:11:31,14,08,1, 11.9,1,1, 9.767, 10578.023, 219.309, 52611.201 20/06/02,09:11:31,15,08,1, 11.9,1,1, 9.767, 10578.016, 219.306, 52611.210 20/06/02,09:11:31,16,08,1, 11.9,1,1, 9.767, 10578.033, 219.314, 52611.191 20/06/02,09:11:31,17,08,1, 11.9,1,1, 9.767, 10578.032, 219.315, 52611.233 20/06/02,09:11:31,18,08,1, 11.9,1,1, 9.767, 10578.030, 219.303, 52611.196 20/06/02,09:11:31,19,08,1, 11.9,1,1, 9.767, 10578.037, 219.309, 52611.194 20/06/02,09:11:32,00,08,1, 11.9,1,1, 9.769, 10578.088, 219.325, 52611.167 20/06/02,09:11:32,01,08,1, 11.9,1,1, 9.769, 10578.012, 219.314, 52611.166 20/06/02,09:11:32,02,08,1, 11.9,1,1, 9.769, 10578.049, 219.303, 52611.189 20/06/02,09:11:32,03,08,1, 11.9,1,1, 9.769, 10578.028, 219.334, 52611.204 20/06/02,09:11:32,04,08,1, 11.9,1,1, 9.769, 10578.015, 219.281, 52611.203 20/06/02,09:11:32,05,08,1, 11.9,1,1, 9.769, 10578.051, 219.284, 52611.197 20/06/02,09:11:32,06,08,1, 11.9,1,1, 9.769, 10578.053, 219.290, 52611.184 20/06/02,09:11:32,07,08,1, 11.9,1,1, 9.769, 10578.058, 219.348, 52611.235 20/06/02,09:11:32,08,08,1, 11.9,1,1, 9.769, 10578.039, 219.274, 52611.201 20/06/02,09:11:32,09,08,1, 11.9,1,1, 9.769, 10578.058, 219.331, 52611.214 20/06/02,09:11:32,10,08,1, 11.9,1,1, 9.769, 10578.061, 219.278, 52611.184 20/06/02,09:11:32,11,08,1, 11.9,1,1, 9.769, 10578.035, 219.323, 52611.180 20/06/02,09:11:32,12,08,1, 11.9,1,1, 9.769, 10578.056, 219.317, 52611.151 20/06/02,09:11:32,13,08,1, 11.9,1,1, 9.769, 10578.051, 219.299, 52611.156 20/06/02,09:11:32,14,08,1, 11.9,1,1, 9.769, 10578.033, 219.314, 52611.176 20/06/02,09:11:32,15,08,1, 11.9,1,1, 9.769, 10578.071, 219.311, 52611.177 20/06/02,09:11:32,16,08,1, 11.9,1,1, 9.769, 10578.062, 219.320, 52611.199 20/06/02,09:11:32,17,08,1, 11.9,1,1, 9.769, 10578.045, 219.310, 52611.178 20/06/02,09:11:32,18,08,1, 11.9,1,1, 9.769, 10578.075, 219.310, 52611.195 20/06/02,09:11:32,19,08,1, 11.9,1,1, 9.769, 10578.094, 219.325, 52611.167 20/06/02,09:11:33,00,08,1, 11.9,1,1, 9.768, 10578.046, 219.308, 52611.175 20/06/02,09:11:33,01,08,1, 11.9,1,1, 9.768, 10578.054, 219.334, 52611.327 20/06/02,09:11:33,02,08,1, 11.9,1,1, 9.768, 10578.076, 219.325, 52611.252 20/06/02,09:11:33,03,08,1, 11.9,1,1, 9.768, 10578.062, 219.301, 52611.179 20/06/02,09:11:33,04,08,1, 11.9,1,1, 9.768, 10578.086, 219.314, 52611.228 20/06/02,09:11:33,05,08,1, 11.9,1,1, 9.768, 10578.059, 219.295, 52611.188 20/06/02,09:11:33,06,08,1, 11.9,1,1, 9.768, 10578.035, 219.319, 52611.222 20/06/02,09:11:33,07,08,1, 11.9,1,1, 9.768, 10578.041, 219.298, 52611.109 20/06/02,09:11:33,08,08,1, 11.9,1,1, 9.768, 10578.049, 219.343, 52611.205 20/06/02,09:11:33,09,08,1, 11.9,1,1, 9.768, 10578.043, 219.293, 52610.979 20/06/02,09:11:33,10,08,1, 11.9,1,1, 9.768, 10578.060, 219.360, 52611.293 20/06/02,09:11:33,11,08,1, 11.9,1,1, 9.768, 10578.090, 219.313, 52611.206 20/06/02,09:11:33,12,08,1, 11.9,1,1, 9.768, 10578.068, 219.315, 52611.193 20/06/02,09:11:33,13,08,1, 11.9,1,1, 9.768, 10578.073, 219.320, 52611.202 20/06/02,09:11:33,14,08,1, 11.9,1,1, 9.768, 10578.085, 219.353, 52611.201 20/06/02,09:11:33,15,08,1, 11.9,1,1, 9.768, 10578.074, 219.305, 52611.203 20/06/02,09:11:33,16,08,1, 11.9,1,1, 9.768, 10578.074, 219.318, 52611.177 20/06/02,09:11:33,17,08,1, 11.9,1,1, 9.768, 10578.064, 219.312, 52611.186 20/06/02,09:11:33,18,08,1, 11.9,1,1, 9.768, 10578.048, 219.328, 52611.199 20/06/02,09:11:33,19,08,1, 11.9,1,1, 9.768, 10578.049, 219.308, 52611.175 20/06/02,09:11:34,00,08,1, 11.9,1,1, 9.769, 10578.088, 219.329, 52611.232 20/06/02,09:11:34,01,08,1, 11.9,1,1, 9.769, 10578.041, 219.313, 52611.127 20/06/02,09:11:34,02,08,1, 11.9,1,1, 9.769, 10578.052, 219.298, 52611.199 20/06/02,09:11:34,03,08,1, 11.9,1,1, 9.769, 10578.087, 219.314, 52611.195 20/06/02,09:11:34,04,08,1, 11.9,1,1, 9.769, 10578.093, 219.330, 52611.177 20/06/02,09:11:34,05,08,1, 11.9,1,1, 9.769, 10578.085, 219.340, 52611.221 20/06/02,09:11:34,06,08,1, 11.9,1,1, 9.769, 10578.083, 219.301, 52611.181 20/06/02,09:11:34,07,08,1, 11.9,1,1, 9.769, 10578.070, 219.309, 52611.200 20/06/02,09:11:34,08,08,1, 11.9,1,1, 9.769, 10578.060, 219.296, 52611.192 20/06/02,09:11:34,09,08,1, 11.9,1,1, 9.769, 10578.114, 219.323, 52611.237 20/06/02,09:11:34,10,08,1, 11.9,1,1, 9.769, 10578.096, 219.292, 52611.145 20/06/02,09:11:34,11,08,1, 11.9,1,1, 9.769, 10578.061, 219.331, 52611.167 20/06/02,09:11:34,12,08,1, 11.9,1,1, 9.769, 10578.085, 219.303, 52611.197 20/06/02,09:11:34,13,08,1, 11.9,1,1, 9.769, 10578.073, 219.305, 52611.194 20/06/02,09:11:34,14,08,1, 11.9,1,1, 9.769, 10578.086, 219.311, 52611.190 20/06/02,09:11:34,15,08,1, 11.9,1,1, 9.769, 10578.074, 219.293, 52611.231 20/06/02,09:11:34,16,08,1, 11.9,1,1, 9.769, 10578.078, 219.306, 52611.181 20/06/02,09:11:34,17,08,1, 11.9,1,1, 9.769, 10578.090, 219.309, 52611.162 20/06/02,09:11:34,18,08,1, 11.9,1,1, 9.769, 10578.096, 219.323, 52611.207 20/06/02,09:11:34,19,08,1, 11.9,1,1, 9.769, 10578.095, 219.329, 52611.232 20/06/02,09:11:35,00,08,1, 11.9,1,1, 9.768, 10578.121, 219.313, 52611.202 20/06/02,09:11:35,01,08,1, 11.9,1,1, 9.768, 10578.095, 219.305, 52611.201 20/06/02,09:11:35,02,08,1, 11.9,1,1, 9.768, 10578.090, 219.311, 52611.210 20/06/02,09:11:35,03,08,1, 11.9,1,1, 9.768, 10578.078, 219.319, 52611.227 20/06/02,09:11:35,04,08,1, 11.9,1,1, 9.768, 10578.098, 219.304, 52611.231 20/06/02,09:11:35,05,08,1, 11.9,1,1, 9.768, 10578.085, 219.297, 52611.185 20/06/02,09:11:35,06,08,1, 11.9,1,1, 9.768, 10578.074, 219.319, 52611.227 20/06/02,09:11:35,07,08,1, 11.9,1,1, 9.768, 10578.098, 219.275, 52611.170 20/06/02,09:11:35,08,08,1, 11.9,1,1, 9.768, 10578.097, 219.315, 52611.205 20/06/02,09:11:35,09,08,1, 11.9,1,1, 9.768, 10578.068, 219.283, 52611.172 20/06/02,09:11:35,10,08,1, 11.9,1,1, 9.768, 10578.100, 219.311, 52611.231 20/06/02,09:11:35,11,08,1, 11.9,1,1, 9.768, 10578.107, 219.293, 52611.185 20/06/02,09:11:35,12,08,1, 11.9,1,1, 9.768, 10578.061, 219.292, 52611.215 20/06/02,09:11:35,13,08,1, 11.9,1,1, 9.768, 10578.074, 219.291, 52611.209 20/06/02,09:11:35,14,08,1, 11.9,1,1, 9.768, 10578.111, 219.302, 52611.236 20/06/02,09:11:35,15,08,1, 11.9,1,1, 9.768, 10578.145, 219.268, 52610.997 20/06/02,09:11:35,16,08,1, 11.9,1,1, 9.768, 10578.121, 219.297, 52611.062 20/06/02,09:11:35,17,08,1, 11.9,1,1, 9.768, 10578.101, 219.302, 52611.179 20/06/02,09:11:35,18,08,1, 11.9,1,1, 9.768, 10578.084, 219.296, 52611.183 20/06/02,09:11:35,19,08,1, 11.9,1,1, 9.768, 10578.125, 219.313, 52611.202 20/06/02,09:11:36,00,08,1, 11.9,1,1, 9.766, 10578.088, 219.316, 52611.227 20/06/02,09:11:36,01,08,1, 11.9,1,1, 9.766, 10578.089, 219.293, 52611.210 20/06/02,09:11:36,02,08,1, 11.9,1,1, 9.766, 10578.104, 219.278, 52611.219 20/06/02,09:11:36,03,08,1, 11.9,1,1, 9.766, 10578.104, 219.284, 52611.161 20/06/02,09:11:36,04,08,1, 11.9,1,1, 9.766, 10578.092, 219.319, 52611.189 20/06/02,09:11:36,05,08,1, 11.9,1,1, 9.766, 10578.101, 219.323, 52611.210 20/06/02,09:11:36,06,08,1, 11.9,1,1, 9.766, 10578.092, 219.286, 52611.196 20/06/02,09:11:36,07,08,1, 11.9,1,1, 9.766, 10578.095, 219.300, 52611.155 20/06/02,09:11:36,08,08,1, 11.9,1,1, 9.766, 10578.072, 219.305, 52611.181 20/06/02,09:11:36,09,08,1, 11.9,1,1, 9.766, 10578.104, 219.307, 52611.221 20/06/02,09:11:36,10,08,1, 11.9,1,1, 9.766, 10578.085, 219.288, 52611.195 20/06/02,09:11:36,11,08,1, 11.9,1,1, 9.766, 10578.085, 219.314, 52611.207 20/06/02,09:11:36,12,08,1, 11.9,1,1, 9.766, 10578.100, 219.308, 52611.207 20/06/02,09:11:36,13,08,1, 11.9,1,1, 9.766, 10578.099, 219.297, 52611.204 20/06/02,09:11:36,14,08,1, 11.9,1,1, 9.766, 10578.080, 219.310, 52611.181 20/06/02,09:11:36,15,08,1, 11.9,1,1, 9.766, 10578.089, 219.317, 52611.253 20/06/02,09:11:36,16,08,1, 11.9,1,1, 9.766, 10578.090, 219.303, 52611.235 20/06/02,09:11:36,17,08,1, 11.9,1,1, 9.766, 10578.065, 219.295, 52611.185 20/06/02,09:11:36,18,08,1, 11.9,1,1, 9.766, 10578.084, 219.304, 52611.193 20/06/02,09:11:36,19,08,1, 11.9,1,1, 9.766, 10578.095, 219.316, 52611.227 20/06/02,09:11:37,00,08,1, 11.9,1,1, 9.768, 10578.096, 219.266, 52611.206 20/06/02,09:11:37,01,08,1, 11.9,1,1, 9.768, 10578.080, 219.295, 52611.188 20/06/02,09:11:37,02,08,1, 11.9,1,1, 9.768, 10578.096, 219.342, 52611.258 20/06/02,09:11:37,03,08,1, 11.9,1,1, 9.768, 10578.089, 219.330, 52611.215 20/06/02,09:11:37,04,08,1, 11.9,1,1, 9.768, 10578.104, 219.309, 52611.261 20/06/02,09:11:37,05,08,1, 11.9,1,1, 9.768, 10578.069, 219.305, 52611.212 20/06/02,09:11:37,06,08,1, 11.9,1,1, 9.768, 10578.097, 219.310, 52611.251 20/06/02,09:11:37,07,08,1, 11.9,1,1, 9.768, 10578.116, 219.293, 52611.204 20/06/02,09:11:37,08,08,1, 11.9,1,1, 9.768, 10578.080, 219.309, 52611.199 20/06/02,09:11:37,09,08,1, 11.9,1,1, 9.768, 10578.085, 219.279, 52611.233 20/06/02,09:11:37,10,08,1, 11.9,1,1, 9.768, 10578.077, 219.308, 52611.218 20/06/02,09:11:37,11,08,1, 11.9,1,1, 9.768, 10578.112, 219.286, 52611.236 20/06/02,09:11:37,12,08,1, 11.9,1,1, 9.768, 10578.111, 219.320, 52611.223 20/06/02,09:11:37,13,08,1, 11.9,1,1, 9.768, 10578.102, 219.268, 52611.257 20/06/02,09:11:37,14,08,1, 11.9,1,1, 9.768, 10578.096, 219.320, 52611.222 20/06/02,09:11:37,15,08,1, 11.9,1,1, 9.768, 10578.096, 219.280, 52611.197 20/06/02,09:11:37,16,08,1, 11.9,1,1, 9.768, 10578.101, 219.292, 52611.199 20/06/02,09:11:37,17,08,1, 11.9,1,1, 9.768, 10578.088, 219.253, 52611.160 20/06/02,09:11:37,18,08,1, 11.9,1,1, 9.768, 10578.077, 219.304, 52611.221 20/06/02,09:11:37,19,08,1, 11.9,1,1, 9.768, 10578.103, 219.266, 52611.206 20/06/02,09:11:38,00,08,1, 11.8,1,1, 9.768, 10578.113, 219.223, 52611.166 20/06/02,09:11:38,01,08,1, 11.8,1,1, 9.768, 10578.121, 219.283, 52611.217 20/06/02,09:11:38,02,08,1, 11.8,1,1, 9.768, 10578.123, 219.269, 52611.212 20/06/02,09:11:38,03,08,1, 11.8,1,1, 9.768, 10578.101, 219.274, 52611.191 20/06/02,09:11:38,04,08,1, 11.8,1,1, 9.768, 10578.093, 219.266, 52611.236 20/06/02,09:11:38,05,08,1, 11.8,1,1, 9.768, 10578.116, 219.289, 52611.240 20/06/02,09:11:38,06,08,1, 11.8,1,1, 9.768, 10578.105, 219.267, 52611.225 20/06/02,09:11:38,07,08,1, 11.8,1,1, 9.768, 10578.101, 219.268, 52611.196 20/06/02,09:11:38,08,08,1, 11.8,1,1, 9.768, 10578.124, 219.258, 52611.184 20/06/02,09:11:38,09,08,1, 11.8,1,1, 9.768, 10578.115, 219.272, 52611.211 20/06/02,09:11:38,10,08,1, 11.8,1,1, 9.768, 10578.115, 219.265, 52611.196 20/06/02,09:11:38,11,08,1, 11.8,1,1, 9.768, 10578.118, 219.269, 52611.248 20/06/02,09:11:38,12,08,1, 11.8,1,1, 9.768, 10578.106, 219.238, 52611.214 20/06/02,09:11:38,13,08,1, 11.8,1,1, 9.768, 10578.137, 219.289, 52611.237 20/06/02,09:11:38,14,08,1, 11.8,1,1, 9.768, 10578.120, 219.230, 52611.242 20/06/02,09:11:38,15,08,1, 11.8,1,1, 9.768, 10578.130, 219.247, 52611.194 20/06/02,09:11:38,16,08,1, 11.8,1,1, 9.768, 10578.117, 219.245, 52611.186 20/06/02,09:11:38,17,08,1, 11.8,1,1, 9.768, 10578.094, 219.275, 52611.183 20/06/02,09:11:38,18,08,1, 11.8,1,1, 9.768, 10578.127, 219.252, 52611.224 20/06/02,09:11:38,19,08,1, 11.8,1,1, 9.768, 10578.114, 219.223, 52611.166 20/06/02,09:11:39,00,08,1, 11.8,1,1, 9.769, 10578.113, 219.260, 52611.226 20/06/02,09:11:39,01,08,1, 11.8,1,1, 9.769, 10578.095, 219.244, 52611.157 20/06/02,09:11:39,02,08,1, 11.8,1,1, 9.769, 10578.103, 219.234, 52611.207 20/06/02,09:11:39,03,08,1, 11.8,1,1, 9.769, 10578.096, 219.250, 52611.190 20/06/02,09:11:39,04,08,1, 11.8,1,1, 9.769, 10578.104, 219.256, 52611.242 20/06/02,09:11:39,05,08,1, 11.8,1,1, 9.769, 10578.128, 219.260, 52611.251 20/06/02,09:11:39,06,08,1, 11.8,1,1, 9.769, 10578.095, 219.252, 52611.234 20/06/02,09:11:39,07,08,1, 11.8,1,1, 9.769, 10578.098, 219.244, 52611.217 20/06/02,09:11:39,08,08,1, 11.8,1,1, 9.769, 10578.128, 219.270, 52611.263 20/06/02,09:11:39,09,08,1, 11.8,1,1, 9.769, 10578.109, 219.243, 52611.189 20/06/02,09:11:39,10,08,1, 11.8,1,1, 9.769, 10578.112, 219.271, 52611.175 20/06/02,09:11:39,11,08,1, 11.8,1,1, 9.769, 10578.117, 219.233, 52611.191 20/06/02,09:11:39,12,08,1, 11.8,1,1, 9.769, 10578.119, 219.257, 52611.195 20/06/02,09:11:39,13,08,1, 11.8,1,1, 9.769, 10578.096, 219.224, 52611.179 20/06/02,09:11:39,14,08,1, 11.8,1,1, 9.769, 10578.130, 219.225, 52611.190 20/06/02,09:11:39,15,08,1, 11.8,1,1, 9.769, 10578.122, 219.237, 52611.189 20/06/02,09:11:39,16,08,1, 11.8,1,1, 9.769, 10578.111, 219.275, 52611.172 20/06/02,09:11:39,17,08,1, 11.8,1,1, 9.769, 10578.106, 219.254, 52611.195 20/06/02,09:11:39,18,08,1, 11.8,1,1, 9.769, 10578.090, 219.250, 52611.213 20/06/02,09:11:39,19,08,1, 11.8,1,1, 9.769, 10578.120, 219.260, 52611.226 20/06/02,09:11:40,00,08,1, 11.9,1,1, 9.767, 10578.096, 219.161, 52611.200 20/06/02,09:11:40,01,08,1, 11.9,1,1, 9.767, 10578.103, 219.221, 52611.188 20/06/02,09:11:40,02,08,1, 11.9,1,1, 9.767, 10578.123, 219.231, 52611.180 20/06/02,09:11:40,03,08,1, 11.9,1,1, 9.767, 10578.121, 219.226, 52611.209 20/06/02,09:11:40,04,08,1, 11.9,1,1, 9.767, 10578.089, 219.196, 52611.169 20/06/02,09:11:40,05,08,1, 11.9,1,1, 9.767, 10578.133, 219.219, 52611.194 20/06/02,09:11:40,06,08,1, 11.9,1,1, 9.767, 10578.113, 219.191, 52611.159 20/06/02,09:11:40,07,08,1, 11.9,1,1, 9.767, 10578.117, 219.231, 52611.209 20/06/02,09:11:40,08,08,1, 11.9,1,1, 9.767, 10578.113, 219.160, 52611.186 20/06/02,09:11:40,09,08,1, 11.9,1,1, 9.767, 10578.090, 219.210, 52611.211 20/06/02,09:11:40,10,08,1, 11.9,1,1, 9.767, 10578.078, 219.213, 52611.177 20/06/02,09:11:40,11,08,1, 11.9,1,1, 9.767, 10578.118, 219.212, 52611.186 20/06/02,09:11:40,12,08,1, 11.9,1,1, 9.767, 10578.108, 219.198, 52611.241 20/06/02,09:11:40,13,08,1, 11.9,1,1, 9.767, 10578.101, 219.215, 52611.231 20/06/02,09:11:40,14,08,1, 11.9,1,1, 9.767, 10578.113, 219.205, 52611.203 20/06/02,09:11:40,15,08,1, 11.9,1,1, 9.767, 10578.099, 219.220, 52611.199 20/06/02,09:11:40,16,08,1, 11.9,1,1, 9.767, 10578.118, 219.202, 52611.233 20/06/02,09:11:40,17,08,1, 11.9,1,1, 9.767, 10578.096, 219.183, 52611.180 20/06/02,09:11:40,18,08,1, 11.9,1,1, 9.767, 10578.103, 219.180, 52611.200 20/06/02,09:11:40,19,08,1, 11.9,1,1, 9.767, 10578.099, 219.161, 52611.200 20/06/02,09:11:41,00,08,1, 11.9,1,1, 9.769, 10578.063, 219.161, 52611.171 20/06/02,09:11:41,01,08,1, 11.9,1,1, 9.769, 10578.078, 219.154, 52611.157 20/06/02,09:11:41,02,08,1, 11.9,1,1, 9.769, 10578.082, 219.214, 52611.197 20/06/02,09:11:41,03,08,1, 11.9,1,1, 9.769, 10578.068, 219.170, 52611.177 20/06/02,09:11:41,04,08,1, 11.9,1,1, 9.769, 10578.077, 219.194, 52611.205 20/06/02,09:11:41,05,08,1, 11.9,1,1, 9.769, 10578.100, 219.165, 52611.171 20/06/02,09:11:41,06,08,1, 11.9,1,1, 9.769, 10578.106, 219.187, 52611.233 20/06/02,09:11:41,07,08,1, 11.9,1,1, 9.769, 10578.089, 219.148, 52611.170 20/06/02,09:11:41,08,08,1, 11.9,1,1, 9.769, 10578.094, 219.176, 52611.181 20/06/02,09:11:41,09,08,1, 11.9,1,1, 9.769, 10578.087, 219.172, 52611.162 20/06/02,09:11:41,10,08,1, 11.9,1,1, 9.769, 10578.110, 219.187, 52611.224 20/06/02,09:11:41,11,08,1, 11.9,1,1, 9.769, 10578.099, 219.168, 52611.155 20/06/02,09:11:41,12,08,1, 11.9,1,1, 9.769, 10578.088, 219.150, 52611.157 20/06/02,09:11:41,13,08,1, 11.9,1,1, 9.769, 10578.100, 219.163, 52611.165 20/06/02,09:11:41,14,08,1, 11.9,1,1, 9.769, 10578.080, 219.160, 52611.180 20/06/02,09:11:41,15,08,1, 11.9,1,1, 9.769, 10578.079, 219.167, 52611.171 20/06/02,09:11:41,16,08,1, 11.9,1,1, 9.769, 10578.075, 219.143, 52611.150 20/06/02,09:11:41,17,08,1, 11.9,1,1, 9.769, 10578.094, 219.195, 52611.224 20/06/02,09:11:41,18,08,1, 11.9,1,1, 9.769, 10578.064, 219.166, 52611.168 20/06/02,09:11:41,19,08,1, 11.9,1,1, 9.769, 10578.071, 219.161, 52611.171 20/06/02,09:11:42,00,08,1, 11.9,1,1, 9.765, 10578.071, 219.083, 52611.165 20/06/02,09:11:42,01,08,1, 11.9,1,1, 9.765, 10578.077, 219.182, 52611.247 20/06/02,09:11:42,02,08,1, 11.9,1,1, 9.765, 10578.068, 219.144, 52611.199 20/06/02,09:11:42,03,08,1, 11.9,1,1, 9.765, 10578.068, 219.156, 52611.185 20/06/02,09:11:42,04,08,1, 11.9,1,1, 9.765, 10578.088, 219.131, 52611.155 20/06/02,09:11:42,05,08,1, 11.9,1,1, 9.765, 10578.082, 219.161, 52611.156 20/06/02,09:11:42,06,08,1, 11.9,1,1, 9.765, 10578.068, 219.164, 52611.189 20/06/02,09:11:42,07,08,1, 11.9,1,1, 9.765, 10578.083, 219.143, 52611.147 20/06/02,09:11:42,08,08,1, 11.9,1,1, 9.765, 10578.069, 219.144, 52611.185 20/06/02,09:11:42,09,08,1, 11.9,1,1, 9.765, 10578.075, 219.152, 52611.176 20/06/02,09:11:42,10,08,1, 11.9,1,1, 9.765, 10578.081, 219.132, 52611.199 20/06/02,09:11:42,11,08,1, 11.9,1,1, 9.765, 10578.072, 219.135, 52611.206 20/06/02,09:11:42,12,08,1, 11.9,1,1, 9.765, 10578.058, 219.137, 52611.167 20/06/02,09:11:42,13,08,1, 11.9,1,1, 9.765, 10578.052, 219.115, 52611.155 20/06/02,09:11:42,14,08,1, 11.9,1,1, 9.765, 10578.065, 219.126, 52611.170 20/06/02,09:11:42,15,08,1, 11.9,1,1, 9.765, 10578.068, 219.135, 52611.158 20/06/02,09:11:42,16,08,1, 11.9,1,1, 9.765, 10578.083, 219.153, 52611.196 20/06/02,09:11:42,17,08,1, 11.9,1,1, 9.765, 10578.061, 219.093, 52611.188 20/06/02,09:11:42,18,08,1, 11.9,1,1, 9.765, 10578.070, 219.104, 52611.224 20/06/02,09:11:42,19,08,1, 11.9,1,1, 9.765, 10578.072, 219.083, 52611.165 20/06/02,09:11:43,00,08,1, 11.9,1,1, 9.768, 10578.063, 219.049, 52611.176 20/06/02,09:11:43,01,08,1, 11.9,1,1, 9.768, 10578.075, 219.091, 52611.179 20/06/02,09:11:43,02,08,1, 11.9,1,1, 9.768, 10578.103, 219.099, 52611.184 20/06/02,09:11:43,03,08,1, 11.9,1,1, 9.768, 10578.077, 219.097, 52611.207 20/06/02,09:11:43,04,08,1, 11.9,1,1, 9.768, 10578.063, 219.079, 52611.150 20/06/02,09:11:43,05,08,1, 11.9,1,1, 9.768, 10578.074, 219.070, 52611.141 20/06/02,09:11:43,06,08,1, 11.9,1,1, 9.768, 10578.041, 219.072, 52611.162 20/06/02,09:11:43,07,08,1, 11.9,1,1, 9.768, 10578.082, 219.066, 52611.172 20/06/02,09:11:43,08,08,1, 11.9,1,1, 9.768, 10578.047, 219.059, 52611.149 20/06/02,09:11:43,09,08,1, 11.9,1,1, 9.768, 10578.080, 219.093, 52611.169 20/06/02,09:11:43,10,08,1, 11.9,1,1, 9.768, 10578.069, 219.053, 52611.139 20/06/02,09:11:43,11,08,1, 11.9,1,1, 9.768, 10578.069, 219.079, 52611.171 20/06/02,09:11:43,12,08,1, 11.9,1,1, 9.768, 10578.058, 219.078, 52611.113 20/06/02,09:11:43,13,08,1, 11.9,1,1, 9.768, 10578.086, 219.080, 52611.170 20/06/02,09:11:43,14,08,1, 11.9,1,1, 9.768, 10578.044, 219.032, 52611.115 20/06/02,09:11:43,15,08,1, 11.9,1,1, 9.768, 10578.046, 219.076, 52611.156 20/06/02,09:11:43,16,08,1, 11.9,1,1, 9.768, 10578.057, 219.032, 52611.138 20/06/02,09:11:43,17,08,1, 11.9,1,1, 9.768, 10578.071, 219.058, 52611.181 20/06/02,09:11:43,18,08,1, 11.9,1,1, 9.768, 10578.037, 219.032, 52611.126 20/06/02,09:11:43,19,08,1, 11.9,1,1, 9.768, 10578.066, 219.049, 52611.176 20/06/02,09:11:44,00,08,1, 11.9,1,1, 9.768, 10578.021, 218.991, 52611.105 20/06/02,09:11:44,01,08,1, 11.9,1,1, 9.768, 10578.051, 219.042, 52611.153 20/06/02,09:11:44,02,08,1, 11.9,1,1, 9.768, 10578.020, 219.038, 52611.165 20/06/02,09:11:44,03,08,1, 11.9,1,1, 9.768, 10578.042, 219.042, 52611.166 20/06/02,09:11:44,04,08,1, 11.9,1,1, 9.768, 10578.036, 219.048, 52611.177 20/06/02,09:11:44,05,08,1, 11.9,1,1, 9.768, 10578.053, 219.058, 52611.191 20/06/02,09:11:44,06,08,1, 11.9,1,1, 9.768, 10578.052, 219.046, 52611.156 20/06/02,09:11:44,07,08,1, 11.9,1,1, 9.768, 10578.046, 219.041, 52611.156 20/06/02,09:11:44,08,08,1, 11.9,1,1, 9.768, 10578.048, 219.045, 52611.136 20/06/02,09:11:44,09,08,1, 11.9,1,1, 9.768, 10578.038, 218.988, 52611.138 20/06/02,09:11:44,10,08,1, 11.9,1,1, 9.768, 10578.042, 219.050, 52611.141 20/06/02,09:11:44,11,08,1, 11.9,1,1, 9.768, 10578.018, 219.025, 52611.131 20/06/02,09:11:44,12,08,1, 11.9,1,1, 9.768, 10578.041, 219.019, 52611.156 20/06/02,09:11:44,13,08,1, 11.9,1,1, 9.768, 10578.045, 218.999, 52611.113 20/06/02,09:11:44,14,08,1, 11.9,1,1, 9.768, 10578.057, 219.052, 52611.173 20/06/02,09:11:44,15,08,1, 11.9,1,1, 9.768, 10578.039, 218.999, 52611.097 20/06/02,09:11:44,16,08,1, 11.9,1,1, 9.768, 10578.043, 219.017, 52611.109 20/06/02,09:11:44,17,08,1, 11.9,1,1, 9.768, 10578.033, 218.990, 52611.144 20/06/02,09:11:44,18,08,1, 11.9,1,1, 9.768, 10578.000, 219.017, 52611.117 20/06/02,09:11:44,19,08,1, 11.9,1,1, 9.768, 10578.025, 218.991, 52611.105 20/06/02,09:11:45,00,08,1, 11.9,1,1, 9.769, 10578.021, 218.997, 52611.217 20/06/02,09:11:45,01,08,1, 11.9,1,1, 9.769, 10578.022, 219.021, 52611.184 20/06/02,09:11:45,02,08,1, 11.9,1,1, 9.769, 10578.023, 219.025, 52611.161 20/06/02,09:11:45,03,08,1, 11.9,1,1, 9.769, 10578.023, 219.000, 52611.176 20/06/02,09:11:45,04,08,1, 11.9,1,1, 9.769, 10578.024, 219.010, 52611.160 20/06/02,09:11:45,05,08,1, 11.9,1,1, 9.769, 10578.028, 219.002, 52611.116 20/06/02,09:11:45,06,08,1, 11.9,1,1, 9.769, 10578.005, 218.988, 52611.125 20/06/02,09:11:45,07,08,1, 11.9,1,1, 9.769, 10578.018, 219.023, 52611.205 20/06/02,09:11:45,08,08,1, 11.9,1,1, 9.769, 10578.015, 218.981, 52611.254 20/06/02,09:11:45,09,08,1, 11.9,1,1, 9.769, 10578.015, 219.019, 52611.231 20/06/02,09:11:45,10,08,1, 11.9,1,1, 9.769, 10578.032, 218.995, 52611.223 20/06/02,09:11:45,11,08,1, 11.9,1,1, 9.769, 10578.015, 219.017, 52611.232 20/06/02,09:11:45,12,08,1, 11.9,1,1, 9.769, 10578.013, 219.008, 52611.234 20/06/02,09:11:45,13,08,1, 11.9,1,1, 9.769, 10578.032, 218.972, 52611.220 20/06/02,09:11:45,14,08,1, 11.9,1,1, 9.769, 10578.004, 219.026, 52611.243 20/06/02,09:11:45,15,08,1, 11.9,1,1, 9.769, 10577.989, 218.999, 52611.199 20/06/02,09:11:45,16,08,1, 11.9,1,1, 9.769, 10578.015, 219.005, 52611.209 20/06/02,09:11:45,17,08,1, 11.9,1,1, 9.769, 10578.017, 218.989, 52611.244 20/06/02,09:11:45,18,08,1, 11.9,1,1, 9.769, 10578.007, 218.981, 52611.235 20/06/02,09:11:45,19,08,1, 11.9,1,1, 9.769, 10578.028, 218.997, 52611.217 20/06/02,09:11:46,00,08,1, 11.9,1,1, 9.772, 10577.962, 218.939, 52611.167 20/06/02,09:11:46,01,08,1, 11.9,1,1, 9.772, 10578.017, 218.988, 52611.237 20/06/02,09:11:46,02,08,1, 11.9,1,1, 9.772, 10577.995, 218.965, 52611.222 20/06/02,09:11:46,03,08,1, 11.9,1,1, 9.772, 10578.016, 218.992, 52611.143 20/06/02,09:11:46,04,08,1, 11.9,1,1, 9.772, 10577.981, 218.978, 52611.271 20/06/02,09:11:46,05,08,1, 11.9,1,1, 9.772, 10577.982, 218.971, 52611.268 20/06/02,09:11:46,06,08,1, 11.9,1,1, 9.772, 10577.981, 218.975, 52611.229 20/06/02,09:11:46,07,08,1, 11.9,1,1, 9.772, 10577.981, 218.973, 52611.275 20/06/02,09:11:46,08,08,1, 11.9,1,1, 9.772, 10578.013, 218.975, 52611.240 20/06/02,09:11:46,09,08,1, 11.9,1,1, 9.772, 10578.016, 218.956, 52611.264 20/06/02,09:11:46,10,08,1, 11.9,1,1, 9.772, 10577.980, 218.951, 52611.231 20/06/02,09:11:46,11,08,1, 11.9,1,1, 9.772, 10577.990, 218.944, 52611.239 20/06/02,09:11:46,12,08,1, 11.9,1,1, 9.772, 10577.959, 218.957, 52611.209 20/06/02,09:11:46,13,08,1, 11.9,1,1, 9.772, 10577.976, 218.958, 52611.208 20/06/02,09:11:46,14,08,1, 11.9,1,1, 9.772, 10577.971, 218.957, 52611.205 20/06/02,09:11:46,15,08,1, 11.9,1,1, 9.772, 10577.982, 218.960, 52611.201 20/06/02,09:11:46,16,08,1, 11.9,1,1, 9.772, 10577.986, 218.966, 52611.236 20/06/02,09:11:46,17,08,1, 11.9,1,1, 9.772, 10578.002, 218.950, 52611.253 20/06/02,09:11:46,18,08,1, 11.9,1,1, 9.772, 10577.971, 218.957, 52611.180 20/06/02,09:11:46,19,08,1, 11.9,1,1, 9.772, 10577.971, 218.939, 52611.167 20/06/02,09:11:47,00,08,1, 12.0,1,1, 9.769, 10577.954, 218.882, 52611.208 20/06/02,09:11:47,01,08,1, 12.0,1,1, 9.769, 10577.960, 218.934, 52611.199 20/06/02,09:11:47,02,08,1, 12.0,1,1, 9.769, 10577.982, 218.935, 52611.204 20/06/02,09:11:47,03,08,1, 12.0,1,1, 9.769, 10577.968, 218.907, 52611.160 20/06/02,09:11:47,04,08,1, 12.0,1,1, 9.769, 10577.973, 218.922, 52611.172 20/06/02,09:11:47,05,08,1, 12.0,1,1, 9.769, 10577.973, 218.925, 52611.213 20/06/02,09:11:47,06,08,1, 12.0,1,1, 9.769, 10577.966, 218.927, 52611.223 20/06/02,09:11:47,07,08,1, 12.0,1,1, 9.769, 10577.953, 218.920, 52611.228 20/06/02,09:11:47,08,08,1, 12.0,1,1, 9.769, 10577.949, 218.903, 52611.199 20/06/02,09:11:47,09,08,1, 12.0,1,1, 9.769, 10577.955, 218.916, 52611.201 20/06/02,09:11:47,10,08,1, 12.0,1,1, 9.769, 10577.983, 218.891, 52611.237 20/06/02,09:11:47,11,08,1, 12.0,1,1, 9.769, 10577.970, 218.903, 52611.245 20/06/02,09:11:47,12,08,1, 12.0,1,1, 9.769, 10577.942, 218.888, 52611.221 20/06/02,09:11:47,13,08,1, 12.0,1,1, 9.769, 10577.979, 218.905, 52611.236 20/06/02,09:11:47,14,08,1, 12.0,1,1, 9.769, 10577.943, 218.882, 52611.234 20/06/02,09:11:47,15,08,1, 12.0,1,1, 9.769, 10577.981, 218.896, 52611.239 20/06/02,09:11:47,16,08,1, 12.0,1,1, 9.769, 10577.942, 218.897, 52611.200 20/06/02,09:11:47,17,08,1, 12.0,1,1, 9.769, 10577.928, 218.897, 52611.225 20/06/02,09:11:47,18,08,1, 12.0,1,1, 9.769, 10577.955, 218.873, 52611.233 20/06/02,09:11:47,19,08,1, 12.0,1,1, 9.769, 10577.957, 218.882, 52611.208 20/06/02,09:11:48,00,08,1, 11.9,1,1, 9.769, 10577.921, 218.842, 52611.189 20/06/02,09:11:48,01,08,1, 11.9,1,1, 9.769, 10577.949, 218.879, 52611.227 20/06/02,09:11:48,02,08,1, 11.9,1,1, 9.769, 10577.932, 218.888, 52611.205 20/06/02,09:11:48,03,08,1, 11.9,1,1, 9.769, 10577.948, 218.850, 52611.171 20/06/02,09:11:48,04,08,1, 11.9,1,1, 9.769, 10577.930, 218.857, 52611.208 20/06/02,09:11:48,05,08,1, 11.9,1,1, 9.769, 10577.942, 218.864, 52611.227 20/06/02,09:11:48,06,08,1, 11.9,1,1, 9.769, 10577.955, 218.874, 52611.221 20/06/02,09:11:48,07,08,1, 11.9,1,1, 9.769, 10577.939, 218.873, 52611.217 20/06/02,09:11:48,08,08,1, 11.9,1,1, 9.769, 10577.935, 218.827, 52611.241 20/06/02,09:11:48,09,08,1, 11.9,1,1, 9.769, 10577.916, 218.838, 52611.188 20/06/02,09:11:48,10,08,1, 11.9,1,1, 9.769, 10577.902, 218.832, 52611.227 20/06/02,09:11:48,11,08,1, 11.9,1,1, 9.769, 10577.927, 218.869, 52611.227 20/06/02,09:11:48,12,08,1, 11.9,1,1, 9.769, 10577.937, 218.848, 52611.194 20/06/02,09:11:48,13,08,1, 11.9,1,1, 9.769, 10577.938, 218.839, 52611.300 20/06/02,09:11:48,14,08,1, 11.9,1,1, 9.769, 10577.874, 218.858, 52611.171 20/06/02,09:11:48,15,08,1, 11.9,1,1, 9.769, 10577.899, 218.849, 52611.273 20/06/02,09:11:48,16,08,1, 11.9,1,1, 9.769, 10577.885, 218.839, 52611.237 20/06/02,09:11:48,17,08,1, 11.9,1,1, 9.769, 10577.918, 218.841, 52611.199 20/06/02,09:11:48,18,08,1, 11.9,1,1, 9.769, 10577.934, 218.843, 52611.166 20/06/02,09:11:48,19,08,1, 11.9,1,1, 9.769, 10577.924, 218.842, 52611.189 20/06/02,09:11:49,00,08,1, 11.9,1,1, 9.769, 10577.879, 218.841, 52611.202 20/06/02,09:11:49,01,08,1, 11.9,1,1, 9.769, 10577.892, 218.827, 52611.207 20/06/02,09:11:49,02,08,1, 11.9,1,1, 9.769, 10577.882, 218.853, 52611.191 20/06/02,09:11:49,03,08,1, 11.9,1,1, 9.769, 10577.898, 218.828, 52611.223 20/06/02,09:11:49,04,08,1, 11.9,1,1, 9.769, 10577.914, 218.837, 52611.184 20/06/02,09:11:49,05,08,1, 11.9,1,1, 9.769, 10577.868, 218.830, 52611.175 20/06/02,09:11:49,06,08,1, 11.9,1,1, 9.769, 10577.867, 218.831, 52611.220 20/06/02,09:11:49,07,08,1, 11.9,1,1, 9.769, 10577.885, 218.842, 52611.228 20/06/02,09:11:49,08,08,1, 11.9,1,1, 9.769, 10577.892, 218.820, 52611.237 20/06/02,09:11:49,09,08,1, 11.9,1,1, 9.769, 10577.894, 218.827, 52611.241 20/06/02,09:11:49,10,08,1, 11.9,1,1, 9.769, 10577.912, 218.862, 52611.243 20/06/02,09:11:49,11,08,1, 11.9,1,1, 9.769, 10577.879, 218.828, 52611.208 20/06/02,09:11:49,12,08,1, 11.9,1,1, 9.769, 10577.878, 218.833, 52611.230 20/06/02,09:11:49,13,08,1, 11.9,1,1, 9.769, 10577.898, 218.827, 52611.259 20/06/02,09:11:49,14,08,1, 11.9,1,1, 9.769, 10577.882, 218.814, 52611.210 20/06/02,09:11:49,15,08,1, 11.9,1,1, 9.769, 10577.899, 218.840, 52611.187 20/06/02,09:11:49,16,08,1, 11.9,1,1, 9.769, 10577.874, 218.813, 52611.208 20/06/02,09:11:49,17,08,1, 11.9,1,1, 9.769, 10577.847, 218.811, 52611.194 20/06/02,09:11:49,18,08,1, 11.9,1,1, 9.769, 10577.862, 218.823, 52611.165 20/06/02,09:11:49,19,08,1, 11.9,1,1, 9.769, 10577.879, 218.841, 52611.202 20/06/02,09:11:50,00,08,1, 11.8,1,1, 9.766, 10577.821, 218.772, 52611.105 20/06/02,09:11:50,01,08,1, 11.8,1,1, 9.766, 10577.851, 218.807, 52611.183 20/06/02,09:11:50,02,08,1, 11.8,1,1, 9.766, 10577.874, 218.791, 52611.217 20/06/02,09:11:50,03,08,1, 11.8,1,1, 9.766, 10577.865, 218.795, 52611.200 20/06/02,09:11:50,04,08,1, 11.8,1,1, 9.766, 10577.857, 218.820, 52611.200 20/06/02,09:11:50,05,08,1, 11.8,1,1, 9.766, 10577.853, 218.808, 52611.168 20/06/02,09:11:50,06,08,1, 11.8,1,1, 9.766, 10577.858, 218.803, 52611.176 20/06/02,09:11:50,07,08,1, 11.8,1,1, 9.766, 10577.843, 218.811, 52611.180 20/06/02,09:11:50,08,08,1, 11.8,1,1, 9.766, 10577.872, 218.783, 52611.154 20/06/02,09:11:50,09,08,1, 11.8,1,1, 9.766, 10577.855, 218.772, 52611.083 20/06/02,09:11:50,10,08,1, 11.8,1,1, 9.766, 10577.835, 218.787, 52611.102 20/06/02,09:11:50,11,08,1, 11.8,1,1, 9.766, 10577.835, 218.783, 52611.107 20/06/02,09:11:50,12,08,1, 11.8,1,1, 9.766, 10577.839, 218.793, 52611.103 20/06/02,09:11:50,13,08,1, 11.8,1,1, 9.766, 10577.814, 218.783, 52611.068 20/06/02,09:11:50,14,08,1, 11.8,1,1, 9.766, 10577.850, 218.791, 52611.132 20/06/02,09:11:50,15,08,1, 11.8,1,1, 9.766, 10577.821, 218.767, 52611.086 20/06/02,09:11:50,16,08,1, 11.8,1,1, 9.766, 10577.798, 218.779, 52611.070 20/06/02,09:11:50,17,08,1, 11.8,1,1, 9.766, 10577.803, 218.749, 52611.091 20/06/02,09:11:50,18,08,1, 11.8,1,1, 9.766, 10577.841, 218.791, 52611.109 20/06/02,09:11:50,19,08,1, 11.8,1,1, 9.766, 10577.829, 218.772, 52611.105 20/06/02,09:11:51,00,08,1, 11.9,1,1, 9.768, 10577.812, 218.745, 52611.086 20/06/02,09:11:51,01,08,1, 11.9,1,1, 9.768, 10577.820, 218.786, 52611.066 20/06/02,09:11:51,02,08,1, 11.9,1,1, 9.768, 10577.805, 218.754, 52611.091 20/06/02,09:11:51,03,08,1, 11.9,1,1, 9.768, 10577.825, 218.777, 52611.115 20/06/02,09:11:51,04,08,1, 11.9,1,1, 9.768, 10577.826, 218.743, 52611.067 20/06/02,09:11:51,05,08,1, 11.9,1,1, 9.768, 10577.838, 218.764, 52610.992 20/06/02,09:11:51,06,08,1, 11.9,1,1, 9.768, 10577.793, 218.729, 52611.048 20/06/02,09:11:51,07,08,1, 11.9,1,1, 9.768, 10577.841, 218.756, 52611.036 20/06/02,09:11:51,08,08,1, 11.9,1,1, 9.768, 10577.812, 218.725, 52611.061 20/06/02,09:11:51,09,08,1, 11.9,1,1, 9.768, 10577.814, 218.774, 52611.077 20/06/02,09:11:51,10,08,1, 11.9,1,1, 9.768, 10577.818, 218.724, 52611.038 20/06/02,09:11:51,11,08,1, 11.9,1,1, 9.768, 10577.826, 218.761, 52611.120 20/06/02,09:11:51,12,08,1, 11.9,1,1, 9.768, 10577.815, 218.752, 52611.090 20/06/02,09:11:51,13,08,1, 11.9,1,1, 9.768, 10577.831, 218.767, 52611.082 20/06/02,09:11:51,14,08,1, 11.9,1,1, 9.768, 10577.797, 218.751, 52611.051 20/06/02,09:11:51,15,08,1, 11.9,1,1, 9.768, 10577.810, 218.752, 52611.067 20/06/02,09:11:51,16,08,1, 11.9,1,1, 9.768, 10577.786, 218.735, 52611.094 20/06/02,09:11:51,17,08,1, 11.9,1,1, 9.768, 10577.816, 218.746, 52611.078 20/06/02,09:11:51,18,08,1, 11.9,1,1, 9.768, 10577.825, 218.724, 52611.081 20/06/02,09:11:51,19,08,1, 11.9,1,1, 9.768, 10577.812, 218.745, 52611.086 20/06/02,09:11:52,00,08,1, 11.8,1,1, 9.763, 10577.737, 218.703, 52611.062 20/06/02,09:11:52,01,08,1, 11.8,1,1, 9.763, 10577.789, 218.760, 52611.102 20/06/02,09:11:52,02,08,1, 11.8,1,1, 9.763, 10577.798, 218.723, 52611.108 20/06/02,09:11:52,03,08,1, 11.8,1,1, 9.763, 10577.771, 218.717, 52611.067 20/06/02,09:11:52,04,08,1, 11.8,1,1, 9.763, 10577.795, 218.733, 52611.065 20/06/02,09:11:52,05,08,1, 11.8,1,1, 9.763, 10577.801, 218.694, 52611.081 20/06/02,09:11:52,06,08,1, 11.8,1,1, 9.763, 10577.819, 218.703, 52610.926 20/06/02,09:11:52,07,08,1, 11.8,1,1, 9.763, 10577.797, 218.710, 52611.082 20/06/02,09:11:52,08,08,1, 11.8,1,1, 9.763, 10577.814, 218.734, 52611.109 20/06/02,09:11:52,09,08,1, 11.8,1,1, 9.763, 10577.809, 218.696, 52611.066 20/06/02,09:11:52,10,08,1, 11.8,1,1, 9.763, 10577.765, 218.692, 52611.069 20/06/02,09:11:52,11,08,1, 11.8,1,1, 9.763, 10577.763, 218.708, 52611.119 20/06/02,09:11:52,12,08,1, 11.8,1,1, 9.763, 10577.762, 218.725, 52611.134 20/06/02,09:11:52,13,08,1, 11.8,1,1, 9.763, 10577.751, 218.711, 52611.112 20/06/02,09:11:52,14,08,1, 11.8,1,1, 9.763, 10577.779, 218.712, 52611.107 20/06/02,09:11:52,15,08,1, 11.8,1,1, 9.763, 10577.747, 218.700, 52611.096 20/06/02,09:11:52,16,08,1, 11.8,1,1, 9.763, 10577.767, 218.724, 52611.096 20/06/02,09:11:52,17,08,1, 11.8,1,1, 9.763, 10577.754, 218.727, 52611.086 20/06/02,09:11:52,18,08,1, 11.8,1,1, 9.763, 10577.750, 218.736, 52611.080 20/06/02,09:11:52,19,08,1, 11.8,1,1, 9.763, 10577.740, 218.703, 52611.062 20/06/02,09:11:53,00,08,1, 11.9,1,1, 9.768, 10577.704, 218.669, 52611.009 20/06/02,09:11:53,01,08,1, 11.9,1,1, 9.768, 10577.749, 218.725, 52611.106 20/06/02,09:11:53,02,08,1, 11.9,1,1, 9.768, 10577.724, 218.700, 52611.105 20/06/02,09:11:53,03,08,1, 11.9,1,1, 9.768, 10577.747, 218.730, 52611.135 20/06/02,09:11:53,04,08,1, 11.9,1,1, 9.768, 10577.741, 218.687, 52611.124 20/06/02,09:11:53,05,08,1, 11.9,1,1, 9.768, 10577.729, 218.700, 52611.121 20/06/02,09:11:53,06,08,1, 11.9,1,1, 9.768, 10577.739, 218.714, 52611.064 20/06/02,09:11:53,07,08,1, 11.9,1,1, 9.768, 10577.730, 218.702, 52611.040 20/06/02,09:11:53,08,08,1, 11.9,1,1, 9.768, 10577.730, 218.700, 52611.032 20/06/02,09:11:53,09,08,1, 11.9,1,1, 9.768, 10577.740, 218.722, 52611.103 20/06/02,09:11:53,10,08,1, 11.9,1,1, 9.768, 10577.686, 218.693, 52611.076 20/06/02,09:11:53,11,08,1, 11.9,1,1, 9.768, 10577.724, 218.694, 52611.052 20/06/02,09:11:53,12,08,1, 11.9,1,1, 9.768, 10577.713, 218.687, 52611.042 20/06/02,09:11:53,13,08,1, 11.9,1,1, 9.768, 10577.703, 218.679, 52611.051 20/06/02,09:11:53,14,08,1, 11.9,1,1, 9.768, 10577.723, 218.689, 52611.053 20/06/02,09:11:53,15,08,1, 11.9,1,1, 9.768, 10577.709, 218.677, 52611.038 20/06/02,09:11:53,16,08,1, 11.9,1,1, 9.768, 10577.711, 218.694, 52611.069 20/06/02,09:11:53,17,08,1, 11.9,1,1, 9.768, 10577.726, 218.702, 52611.063 20/06/02,09:11:53,18,08,1, 11.9,1,1, 9.768, 10577.705, 218.659, 52611.039 20/06/02,09:11:53,19,08,1, 11.9,1,1, 9.768, 10577.710, 218.669, 52611.009 20/06/02,09:11:54,00,08,1, 11.9,1,1, 9.770, 10577.679, 218.680, 52611.078 20/06/02,09:11:54,01,08,1, 11.9,1,1, 9.770, 10577.711, 218.664, 52611.039 20/06/02,09:11:54,02,08,1, 11.9,1,1, 9.770, 10577.695, 218.677, 52611.071 20/06/02,09:11:54,03,08,1, 11.9,1,1, 9.770, 10577.707, 218.676, 52610.897 20/06/02,09:11:54,04,08,1, 11.9,1,1, 9.770, 10577.712, 218.702, 52611.120 20/06/02,09:11:54,05,08,1, 11.9,1,1, 9.770, 10577.689, 218.673, 52611.100 20/06/02,09:11:54,06,08,1, 11.9,1,1, 9.770, 10577.701, 218.700, 52611.072 20/06/02,09:11:54,07,08,1, 11.9,1,1, 9.770, 10577.683, 218.661, 52611.029 20/06/02,09:11:54,08,08,1, 11.9,1,1, 9.770, 10577.703, 218.679, 52611.024 20/06/02,09:11:54,09,08,1, 11.9,1,1, 9.770, 10577.679, 218.671, 52611.050 20/06/02,09:11:54,10,08,1, 11.9,1,1, 9.770, 10577.691, 218.670, 52611.034 20/06/02,09:11:54,11,08,1, 11.9,1,1, 9.770, 10577.683, 218.646, 52611.048 20/06/02,09:11:54,12,08,1, 11.9,1,1, 9.770, 10577.676, 218.656, 52611.023 20/06/02,09:11:54,13,08,1, 11.9,1,1, 9.770, 10577.678, 218.655, 52611.081 20/06/02,09:11:54,14,08,1, 11.9,1,1, 9.770, 10577.685, 218.663, 52611.071 20/06/02,09:11:54,15,08,1, 11.9,1,1, 9.770, 10577.671, 218.665, 52611.061 20/06/02,09:11:54,16,08,1, 11.9,1,1, 9.770, 10577.655, 218.674, 52611.067 20/06/02,09:11:54,17,08,1, 11.9,1,1, 9.770, 10577.672, 218.688, 52611.086 20/06/02,09:11:54,18,08,1, 11.9,1,1, 9.770, 10577.675, 218.643, 52611.051 20/06/02,09:11:54,19,08,1, 11.9,1,1, 9.770, 10577.679, 218.680, 52611.078 20/06/02,09:11:55,00,08,1, 11.8,1,1, 9.767, 10577.612, 218.650, 52611.119 20/06/02,09:11:55,01,08,1, 11.8,1,1, 9.767, 10577.655, 218.669, 52611.102 20/06/02,09:11:55,02,08,1, 11.8,1,1, 9.767, 10577.633, 218.644, 52611.047 20/06/02,09:11:55,03,08,1, 11.8,1,1, 9.767, 10577.674, 218.661, 52611.122 20/06/02,09:11:55,04,08,1, 11.8,1,1, 9.767, 10577.658, 218.632, 52611.062 20/06/02,09:11:55,05,08,1, 11.8,1,1, 9.767, 10577.672, 218.655, 52611.069 20/06/02,09:11:55,06,08,1, 11.8,1,1, 9.767, 10577.664, 218.642, 52611.056 20/06/02,09:11:55,07,08,1, 11.8,1,1, 9.767, 10577.658, 218.661, 52611.105 20/06/02,09:11:55,08,08,1, 11.8,1,1, 9.767, 10577.649, 218.644, 52611.102 20/06/02,09:11:55,09,08,1, 11.8,1,1, 9.767, 10577.644, 218.670, 52611.124 20/06/02,09:11:55,10,08,1, 11.8,1,1, 9.767, 10577.654, 218.640, 52611.080 20/06/02,09:11:55,11,08,1, 11.8,1,1, 9.767, 10577.628, 218.645, 52611.081 20/06/02,09:11:55,12,08,1, 11.8,1,1, 9.767, 10577.620, 218.644, 52611.087 20/06/02,09:11:55,13,08,1, 11.8,1,1, 9.767, 10577.614, 218.646, 52611.086 20/06/02,09:11:55,14,08,1, 11.8,1,1, 9.767, 10577.630, 218.647, 52611.111 20/06/02,09:11:55,15,08,1, 11.8,1,1, 9.767, 10577.632, 218.644, 52611.089 20/06/02,09:11:55,16,08,1, 11.8,1,1, 9.767, 10577.634, 218.664, 52611.103 20/06/02,09:11:55,17,08,1, 11.8,1,1, 9.767, 10577.611, 218.610, 52611.079 20/06/02,09:11:55,18,08,1, 11.8,1,1, 9.767, 10577.632, 218.645, 52611.099 20/06/02,09:11:55,19,08,1, 11.8,1,1, 9.767, 10577.617, 218.650, 52611.119 20/06/02,09:11:56,00,08,1, 11.9,1,1, 9.766, 10577.562, 218.618, 52611.097 20/06/02,09:11:56,01,08,1, 11.9,1,1, 9.766, 10577.586, 218.605, 52611.062 20/06/02,09:11:56,02,08,1, 11.9,1,1, 9.766, 10577.577, 218.683, 52611.175 20/06/02,09:11:56,03,08,1, 11.9,1,1, 9.766, 10577.593, 218.631, 52611.289 20/06/02,09:11:56,04,08,1, 11.9,1,1, 9.766, 10577.624, 218.648, 52611.074 20/06/02,09:11:56,05,08,1, 11.9,1,1, 9.766, 10577.620, 218.624, 52611.108 20/06/02,09:11:56,06,08,1, 11.9,1,1, 9.766, 10577.590, 218.619, 52611.082 20/06/02,09:11:56,07,08,1, 11.9,1,1, 9.766, 10577.582, 218.613, 52611.054 20/06/02,09:11:56,08,08,1, 11.9,1,1, 9.766, 10577.602, 218.631, 52611.081 20/06/02,09:11:56,09,08,1, 11.9,1,1, 9.766, 10577.590, 218.609, 52611.102 20/06/02,09:11:56,10,08,1, 11.9,1,1, 9.766, 10577.577, 218.599, 52611.061 20/06/02,09:11:56,11,08,1, 11.9,1,1, 9.766, 10577.583, 218.623, 52611.068 20/06/02,09:11:56,12,08,1, 11.9,1,1, 9.766, 10577.589, 218.641, 52611.112 20/06/02,09:11:56,13,08,1, 11.9,1,1, 9.766, 10577.573, 218.624, 52611.107 20/06/02,09:11:56,14,08,1, 11.9,1,1, 9.766, 10577.550, 218.613, 52611.111 20/06/02,09:11:56,15,08,1, 11.9,1,1, 9.766, 10577.572, 218.631, 52611.156 20/06/02,09:11:56,16,08,1, 11.9,1,1, 9.766, 10577.550, 218.596, 52611.129 20/06/02,09:11:56,17,08,1, 11.9,1,1, 9.766, 10577.565, 218.619, 52611.110 20/06/02,09:11:56,18,08,1, 11.9,1,1, 9.766, 10577.560, 218.585, 52611.084 20/06/02,09:11:56,19,08,1, 11.9,1,1, 9.766, 10577.568, 218.618, 52611.097 20/06/02,09:11:57,00,08,1, 11.9,1,1, 9.765, 10577.478, 218.571, 52611.095 20/06/02,09:11:57,01,08,1, 11.9,1,1, 9.765, 10577.579, 218.606, 52611.123 20/06/02,09:11:57,02,08,1, 11.9,1,1, 9.765, 10577.532, 218.579, 52611.121 20/06/02,09:11:57,03,08,1, 11.9,1,1, 9.765, 10577.566, 218.593, 52611.135 20/06/02,09:11:57,04,08,1, 11.9,1,1, 9.765, 10577.559, 218.590, 52611.161 20/06/02,09:11:57,05,08,1, 11.9,1,1, 9.765, 10577.550, 218.625, 52611.119 20/06/02,09:11:57,06,08,1, 11.9,1,1, 9.765, 10577.575, 218.593, 52611.138 20/06/02,09:11:57,07,08,1, 11.9,1,1, 9.765, 10577.549, 218.581, 52611.110 20/06/02,09:11:57,08,08,1, 11.9,1,1, 9.765, 10577.510, 218.571, 52611.160 20/06/02,09:11:57,09,08,1, 11.9,1,1, 9.765, 10577.521, 218.597, 52611.099 20/06/02,09:11:57,10,08,1, 11.9,1,1, 9.765, 10577.553, 218.573, 52611.118 20/06/02,09:11:57,11,08,1, 11.9,1,1, 9.765, 10577.524, 218.581, 52611.050 20/06/02,09:11:57,12,08,1, 11.9,1,1, 9.765, 10577.551, 218.612, 52611.150 20/06/02,09:11:57,13,08,1, 11.9,1,1, 9.765, 10577.510, 218.574, 52611.082 20/06/02,09:11:57,14,08,1, 11.9,1,1, 9.765, 10577.532, 218.586, 52611.130 20/06/02,09:11:57,15,08,1, 11.9,1,1, 9.765, 10577.516, 218.580, 52611.089 20/06/02,09:11:57,16,08,1, 11.9,1,1, 9.765, 10577.489, 218.578, 52611.139 20/06/02,09:11:57,17,08,1, 11.9,1,1, 9.765, 10577.504, 218.579, 52611.094 20/06/02,09:11:57,18,08,1, 11.9,1,1, 9.765, 10577.515, 218.602, 52611.145 20/06/02,09:11:57,19,08,1, 11.9,1,1, 9.765, 10577.487, 218.571, 52611.095 20/06/02,09:11:58,00,08,1, 11.9,1,1, 9.771, 10577.445, 218.545, 52611.077 20/06/02,09:11:58,01,08,1, 11.9,1,1, 9.771, 10577.487, 218.583, 52611.101 20/06/02,09:11:58,02,08,1, 11.9,1,1, 9.771, 10577.507, 218.595, 52611.103 20/06/02,09:11:58,03,08,1, 11.9,1,1, 9.771, 10577.474, 218.540, 52611.093 20/06/02,09:11:58,04,08,1, 11.9,1,1, 9.771, 10577.498, 218.595, 52611.113 20/06/02,09:11:58,05,08,1, 11.9,1,1, 9.771, 10577.465, 218.552, 52611.119 20/06/02,09:11:58,06,08,1, 11.9,1,1, 9.771, 10577.453, 218.561, 52611.112 20/06/02,09:11:58,07,08,1, 11.9,1,1, 9.771, 10577.493, 218.572, 52611.093 20/06/02,09:11:58,08,08,1, 11.9,1,1, 9.771, 10577.491, 218.549, 52611.083 20/06/02,09:11:58,09,08,1, 11.9,1,1, 9.771, 10577.479, 218.584, 52611.096 20/06/02,09:11:58,10,08,1, 11.9,1,1, 9.771, 10577.449, 218.534, 52611.078 20/06/02,09:11:58,11,08,1, 11.9,1,1, 9.771, 10577.484, 218.554, 52611.098 20/06/02,09:11:58,12,08,1, 11.9,1,1, 9.771, 10577.464, 218.552, 52611.101 20/06/02,09:11:58,13,08,1, 11.9,1,1, 9.771, 10577.466, 218.551, 52611.109 20/06/02,09:11:58,14,08,1, 11.9,1,1, 9.771, 10577.451, 218.546, 52611.094 20/06/02,09:11:58,15,08,1, 11.9,1,1, 9.771, 10577.479, 218.579, 52611.114 20/06/02,09:11:58,16,08,1, 11.9,1,1, 9.771, 10577.424, 218.527, 52611.117 20/06/02,09:11:58,17,08,1, 11.9,1,1, 9.771, 10577.454, 218.585, 52611.088 20/06/02,09:11:58,18,08,1, 11.9,1,1, 9.771, 10577.429, 218.549, 52611.132 20/06/02,09:11:58,19,08,1, 11.9,1,1, 9.771, 10577.451, 218.545, 52611.077 20/06/02,09:11:59,00,08,1, 11.9,1,1, 9.769, 10577.353, 218.482, 52611.052 20/06/02,09:11:59,01,08,1, 11.9,1,1, 9.769, 10577.443, 218.535, 52611.074 20/06/02,09:11:59,02,08,1, 11.9,1,1, 9.769, 10577.417, 218.529, 52611.096 20/06/02,09:11:59,03,08,1, 11.9,1,1, 9.769, 10577.413, 218.546, 52611.058 20/06/02,09:11:59,04,08,1, 11.9,1,1, 9.769, 10577.405, 218.482, 52611.058 20/06/02,09:11:59,05,08,1, 11.9,1,1, 9.769, 10577.410, 218.547, 52611.082 20/06/02,09:11:59,06,08,1, 11.9,1,1, 9.769, 10577.419, 218.527, 52611.052 20/06/02,09:11:59,07,08,1, 11.9,1,1, 9.769, 10577.406, 218.524, 52611.102 20/06/02,09:11:59,08,08,1, 11.9,1,1, 9.769, 10577.405, 218.505, 52611.086 20/06/02,09:11:59,09,08,1, 11.9,1,1, 9.769, 10577.405, 218.511, 52611.031 20/06/02,09:11:59,10,08,1, 11.9,1,1, 9.769, 10577.413, 218.547, 52611.073 20/06/02,09:11:59,11,08,1, 11.9,1,1, 9.769, 10577.371, 218.483, 52611.067 20/06/02,09:11:59,12,08,1, 11.9,1,1, 9.769, 10577.386, 218.522, 52611.080 20/06/02,09:11:59,13,08,1, 11.9,1,1, 9.769, 10577.376, 218.501, 52611.052 20/06/02,09:11:59,14,08,1, 11.9,1,1, 9.769, 10577.393, 218.546, 52611.110 20/06/02,09:11:59,15,08,1, 11.9,1,1, 9.769, 10577.378, 218.508, 52611.061 20/06/02,09:11:59,16,08,1, 11.9,1,1, 9.769, 10577.386, 218.510, 52611.096 20/06/02,09:11:59,17,08,1, 11.9,1,1, 9.769, 10577.378, 218.502, 52611.066 20/06/02,09:11:59,18,08,1, 11.9,1,1, 9.769, 10577.377, 218.519, 52611.079 20/06/02,09:11:59,19,08,1, 11.9,1,1, 9.769, 10577.359, 218.482, 52611.052 20/06/02,09:12:00,00,08,1, 11.9,1,1, 9.769, 10577.320, 218.489, 52611.059 20/06/02,09:12:00,01,08,1, 11.9,1,1, 9.769, 10577.373, 218.523, 52611.109 20/06/02,09:12:00,02,08,1, 11.9,1,1, 9.769, 10577.363, 218.513, 52611.052 20/06/02,09:12:00,03,08,1, 11.9,1,1, 9.769, 10577.353, 218.513, 52611.053 20/06/02,09:12:00,04,08,1, 11.9,1,1, 9.769, 10577.366, 218.516, 52611.096 20/06/02,09:12:00,05,08,1, 11.9,1,1, 9.769, 10577.371, 218.519, 52611.065 20/06/02,09:12:00,06,08,1, 11.9,1,1, 9.769, 10577.383, 218.529, 52611.052 20/06/02,09:12:00,07,08,1, 11.9,1,1, 9.769, 10577.347, 218.545, 52611.084 20/06/02,09:12:00,08,08,1, 11.9,1,1, 9.769, 10577.322, 218.491, 52611.056 20/06/02,09:12:00,09,08,1, 11.9,1,1, 9.769, 10577.365, 218.545, 52611.098 20/06/02,09:12:00,10,08,1, 11.9,1,1, 9.769, 10577.333, 218.509, 52611.037 20/06/02,09:12:00,11,08,1, 11.9,1,1, 9.769, 10577.359, 218.535, 52611.086 20/06/02,09:12:00,12,08,1, 11.9,1,1, 9.769, 10577.338, 218.465, 52611.039 20/06/02,09:12:00,13,08,1, 11.9,1,1, 9.769, 10577.327, 218.495, 52611.085 20/06/02,09:12:00,14,08,1, 11.9,1,1, 9.769, 10577.327, 218.496, 52611.036 20/06/02,09:12:00,15,08,1, 11.9,1,1, 9.769, 10577.329, 218.499, 52611.064 20/06/02,09:12:00,16,08,1, 11.9,1,1, 9.769, 10577.322, 218.468, 52611.069 20/06/02,09:12:00,17,08,1, 11.9,1,1, 9.769, 10577.314, 218.470, 52611.062 20/06/02,09:12:00,18,08,1, 11.9,1,1, 9.769, 10577.339, 218.498, 52611.013 20/06/02,09:12:00,19,08,1, 11.9,1,1, 9.769, 10577.321, 218.489, 52611.059 20/06/02,09:12:01,00,08,1, 11.9,1,1, 9.768, 10577.245, 218.440, 52611.089 20/06/02,09:12:01,01,08,1, 11.9,1,1, 9.768, 10577.300, 218.485, 52611.050 20/06/02,09:12:01,02,08,1, 11.9,1,1, 9.768, 10577.310, 218.464, 52611.043 20/06/02,09:12:01,03,08,1, 11.9,1,1, 9.768, 10577.313, 218.501, 52611.075 20/06/02,09:12:01,04,08,1, 11.9,1,1, 9.768, 10577.293, 218.494, 52611.068 20/06/02,09:12:01,05,08,1, 11.9,1,1, 9.768, 10577.298, 218.460, 52611.068 20/06/02,09:12:01,06,08,1, 11.9,1,1, 9.768, 10577.290, 218.487, 52611.177 20/06/02,09:12:01,07,08,1, 11.9,1,1, 9.768, 10577.334, 218.456, 52610.992 20/06/02,09:12:01,08,08,1, 11.9,1,1, 9.768, 10577.304, 218.492, 52611.017 20/06/02,09:12:01,09,08,1, 11.9,1,1, 9.768, 10577.306, 218.459, 52611.026 20/06/02,09:12:01,10,08,1, 11.9,1,1, 9.768, 10577.300, 218.462, 52611.052 20/06/02,09:12:01,11,08,1, 11.9,1,1, 9.768, 10577.277, 218.457, 52611.038 20/06/02,09:12:01,12,08,1, 11.9,1,1, 9.768, 10577.301, 218.494, 52611.063 20/06/02,09:12:01,13,08,1, 11.9,1,1, 9.768, 10577.297, 218.447, 52611.009 20/06/02,09:12:01,14,08,1, 11.9,1,1, 9.768, 10577.277, 218.463, 52611.040 20/06/02,09:12:01,15,08,1, 11.9,1,1, 9.768, 10577.282, 218.440, 52611.083 20/06/02,09:12:01,16,08,1, 11.9,1,1, 9.768, 10577.290, 218.483, 52611.075 20/06/02,09:12:01,17,08,1, 11.9,1,1, 9.768, 10577.272, 218.469, 52611.073 20/06/02,09:12:01,18,08,1, 11.9,1,1, 9.768, 10577.289, 218.475, 52611.060 20/06/02,09:12:01,19,08,1, 11.9,1,1, 9.768, 10577.252, 218.440, 52611.089 20/06/02,09:12:02,00,08,1, 11.9,1,1, 9.768, 10577.211, 218.455, 52611.030 20/06/02,09:12:02,01,08,1, 11.9,1,1, 9.768, 10577.281, 218.464, 52611.074 20/06/02,09:12:02,02,08,1, 11.9,1,1, 9.768, 10577.241, 218.445, 52611.043 20/06/02,09:12:02,03,08,1, 11.9,1,1, 9.768, 10577.247, 218.439, 52611.004 20/06/02,09:12:02,04,08,1, 11.9,1,1, 9.768, 10577.258, 218.469, 52611.059 20/06/02,09:12:02,05,08,1, 11.9,1,1, 9.768, 10577.252, 218.481, 52611.073 20/06/02,09:12:02,06,08,1, 11.9,1,1, 9.768, 10577.248, 218.439, 52611.062 20/06/02,09:12:02,07,08,1, 11.9,1,1, 9.768, 10577.249, 218.451, 52611.054 20/06/02,09:12:02,08,08,1, 11.9,1,1, 9.768, 10577.248, 218.452, 52611.028 20/06/02,09:12:02,09,08,1, 11.9,1,1, 9.768, 10577.273, 218.473, 52611.094 20/06/02,09:12:02,10,08,1, 11.9,1,1, 9.768, 10577.214, 218.454, 52611.078 20/06/02,09:12:02,11,08,1, 11.9,1,1, 9.768, 10577.264, 218.470, 52611.073 20/06/02,09:12:02,12,08,1, 11.9,1,1, 9.768, 10577.261, 218.451, 52611.058 20/06/02,09:12:02,13,08,1, 11.9,1,1, 9.768, 10577.240, 218.475, 52611.064 20/06/02,09:12:02,14,08,1, 11.9,1,1, 9.768, 10577.264, 218.469, 52611.077 20/06/02,09:12:02,15,08,1, 11.9,1,1, 9.768, 10577.237, 218.450, 52611.060 20/06/02,09:12:02,16,08,1, 11.9,1,1, 9.768, 10577.219, 218.442, 52611.080 20/06/02,09:12:02,17,08,1, 11.9,1,1, 9.768, 10577.224, 218.457, 52611.070 20/06/02,09:12:02,18,08,1, 11.9,1,1, 9.768, 10577.234, 218.437, 52611.049 20/06/02,09:12:02,19,08,1, 11.9,1,1, 9.768, 10577.214, 218.455, 52611.030 20/06/02,09:12:03,00,08,1, 11.9,1,1, 9.772, 10577.136, 218.418, 52611.037 20/06/02,09:12:03,01,08,1, 11.9,1,1, 9.772, 10577.209, 218.446, 52611.063 20/06/02,09:12:03,02,08,1, 11.9,1,1, 9.772, 10577.221, 218.466, 52611.067 20/06/02,09:12:03,03,08,1, 11.9,1,1, 9.772, 10577.187, 218.421, 52611.016 20/06/02,09:12:03,04,08,1, 11.9,1,1, 9.772, 10577.200, 218.434, 52611.061 20/06/02,09:12:03,05,08,1, 11.9,1,1, 9.772, 10577.178, 218.400, 52611.063 20/06/02,09:12:03,06,08,1, 11.9,1,1, 9.772, 10577.216, 218.431, 52611.023 20/06/02,09:12:03,07,08,1, 11.9,1,1, 9.772, 10577.194, 218.419, 52611.051 20/06/02,09:12:03,08,08,1, 11.9,1,1, 9.772, 10577.154, 218.412, 52611.052 20/06/02,09:12:03,09,08,1, 11.9,1,1, 9.772, 10577.179, 218.429, 52611.050 20/06/02,09:12:03,10,08,1, 11.9,1,1, 9.772, 10577.179, 218.431, 52611.066 20/06/02,09:12:03,11,08,1, 11.9,1,1, 9.772, 10577.157, 218.385, 52611.044 20/06/02,09:12:03,12,08,1, 11.9,1,1, 9.772, 10577.185, 218.417, 52611.026 20/06/02,09:12:03,13,08,1, 11.9,1,1, 9.772, 10577.172, 218.419, 52611.032 20/06/02,09:12:03,14,08,1, 11.9,1,1, 9.772, 10577.188, 218.445, 52611.041 20/06/02,09:12:03,15,08,1, 11.9,1,1, 9.772, 10577.161, 218.431, 52611.066 20/06/02,09:12:03,16,08,1, 11.9,1,1, 9.772, 10577.168, 218.422, 52611.038 20/06/02,09:12:03,17,08,1, 11.9,1,1, 9.772, 10577.163, 218.403, 52611.001 20/06/02,09:12:03,18,08,1, 11.9,1,1, 9.772, 10577.133, 218.428, 52611.070 20/06/02,09:12:03,19,08,1, 11.9,1,1, 9.772, 10577.140, 218.418, 52611.037 20/06/02,09:12:04,00,08,1, 11.8,1,1, 9.769, 10577.044, 218.364, 52611.024 20/06/02,09:12:04,01,08,1, 11.8,1,1, 9.769, 10577.124, 218.424, 52611.046 20/06/02,09:12:04,02,08,1, 11.8,1,1, 9.769, 10577.132, 218.401, 52611.046 20/06/02,09:12:04,03,08,1, 11.8,1,1, 9.769, 10577.132, 218.421, 52611.007 20/06/02,09:12:04,04,08,1, 11.8,1,1, 9.769, 10577.120, 218.388, 52611.003 20/06/02,09:12:04,05,08,1, 11.8,1,1, 9.769, 10577.134, 218.410, 52611.053 20/06/02,09:12:04,06,08,1, 11.8,1,1, 9.769, 10577.093, 218.393, 52610.992 20/06/02,09:12:04,07,08,1, 11.8,1,1, 9.769, 10577.144, 218.424, 52611.048 20/06/02,09:12:04,08,08,1, 11.8,1,1, 9.769, 10577.117, 218.380, 52611.014 20/06/02,09:12:04,09,08,1, 11.8,1,1, 9.769, 10577.131, 218.427, 52611.062 20/06/02,09:12:04,10,08,1, 11.8,1,1, 9.769, 10577.107, 218.370, 52610.986 20/06/02,09:12:04,11,08,1, 11.8,1,1, 9.769, 10577.092, 218.394, 52611.064 20/06/02,09:12:04,12,08,1, 11.8,1,1, 9.769, 10577.114, 218.374, 52611.057 20/06/02,09:12:04,13,08,1, 11.8,1,1, 9.769, 10577.101, 218.388, 52611.077 20/06/02,09:12:04,14,08,1, 11.8,1,1, 9.769, 10577.075, 218.403, 52611.043 20/06/02,09:12:04,15,08,1, 11.8,1,1, 9.769, 10577.074, 218.390, 52611.055 20/06/02,09:12:04,16,08,1, 11.8,1,1, 9.769, 10577.091, 218.408, 52611.043 20/06/02,09:12:04,17,08,1, 11.8,1,1, 9.769, 10577.098, 218.389, 52611.060 20/06/02,09:12:04,18,08,1, 11.8,1,1, 9.769, 10577.080, 218.366, 52611.048 20/06/02,09:12:04,19,08,1, 11.8,1,1, 9.769, 10577.048, 218.364, 52611.024 20/06/02,09:12:05,00,08,1, 12.0,1,1, 9.769, 10576.994, 218.329, 52611.076 20/06/02,09:12:05,01,08,1, 12.0,1,1, 9.769, 10577.043, 218.371, 52611.039 20/06/02,09:12:05,02,08,1, 12.0,1,1, 9.769, 10577.069, 218.393, 52611.108 20/06/02,09:12:05,03,08,1, 12.0,1,1, 9.769, 10577.068, 218.372, 52611.051 20/06/02,09:12:05,04,08,1, 12.0,1,1, 9.769, 10577.040, 218.417, 52611.060 20/06/02,09:12:05,05,08,1, 12.0,1,1, 9.769, 10577.055, 218.355, 52611.039 20/06/02,09:12:05,06,08,1, 12.0,1,1, 9.769, 10577.054, 218.364, 52611.061 20/06/02,09:12:05,07,08,1, 12.0,1,1, 9.769, 10577.029, 218.356, 52611.038 20/06/02,09:12:05,08,08,1, 12.0,1,1, 9.769, 10577.041, 218.346, 52611.054 20/06/02,09:12:05,09,08,1, 12.0,1,1, 9.769, 10577.055, 218.341, 52611.072 20/06/02,09:12:05,10,08,1, 12.0,1,1, 9.769, 10577.038, 218.361, 52611.044 20/06/02,09:12:05,11,08,1, 12.0,1,1, 9.769, 10577.040, 218.314, 52611.029 20/06/02,09:12:05,12,08,1, 12.0,1,1, 9.769, 10577.034, 218.353, 52611.060 20/06/02,09:12:05,13,08,1, 12.0,1,1, 9.769, 10577.022, 218.325, 52611.051 20/06/02,09:12:05,14,08,1, 12.0,1,1, 9.769, 10577.027, 218.352, 52611.027 20/06/02,09:12:05,15,08,1, 12.0,1,1, 9.769, 10577.031, 218.358, 52611.000 20/06/02,09:12:05,16,08,1, 12.0,1,1, 9.769, 10577.026, 218.324, 52610.981 20/06/02,09:12:05,17,08,1, 12.0,1,1, 9.769, 10577.028, 218.351, 52611.061 20/06/02,09:12:05,18,08,1, 12.0,1,1, 9.769, 10577.050, 218.326, 52611.024 20/06/02,09:12:05,19,08,1, 12.0,1,1, 9.769, 10577.002, 218.329, 52611.076 20/06/02,09:12:06,00,08,1, 11.9,1,1, 9.768, 10576.953, 218.306, 52611.028 20/06/02,09:12:06,01,08,1, 11.9,1,1, 9.768, 10577.022, 218.337, 52611.030 20/06/02,09:12:06,02,08,1, 11.9,1,1, 9.768, 10577.016, 218.328, 52611.028 20/06/02,09:12:06,03,08,1, 11.9,1,1, 9.768, 10577.021, 218.327, 52611.058 20/06/02,09:12:06,04,08,1, 11.9,1,1, 9.768, 10577.008, 218.308, 52611.026 20/06/02,09:12:06,05,08,1, 11.9,1,1, 9.768, 10576.992, 218.338, 52611.061 20/06/02,09:12:06,06,08,1, 11.9,1,1, 9.768, 10576.988, 218.298, 52610.996 20/06/02,09:12:06,07,08,1, 11.9,1,1, 9.768, 10577.002, 218.345, 52611.052 20/06/02,09:12:06,08,08,1, 11.9,1,1, 9.768, 10576.997, 218.293, 52610.990 20/06/02,09:12:06,09,08,1, 11.9,1,1, 9.768, 10576.986, 218.319, 52611.051 20/06/02,09:12:06,10,08,1, 11.9,1,1, 9.768, 10576.983, 218.312, 52611.017 20/06/02,09:12:06,11,08,1, 11.9,1,1, 9.768, 10576.973, 218.314, 52611.043 20/06/02,09:12:06,12,08,1, 11.9,1,1, 9.768, 10577.003, 218.274, 52610.883 20/06/02,09:12:06,13,08,1, 11.9,1,1, 9.768, 10577.019, 218.319, 52611.062 20/06/02,09:12:06,14,08,1, 11.9,1,1, 9.768, 10577.021, 218.293, 52611.017 20/06/02,09:12:06,15,08,1, 11.9,1,1, 9.768, 10576.991, 218.311, 52611.033 20/06/02,09:12:06,16,08,1, 11.9,1,1, 9.768, 10576.982, 218.306, 52611.042 20/06/02,09:12:06,17,08,1, 11.9,1,1, 9.768, 10576.975, 218.291, 52610.996 20/06/02,09:12:06,18,08,1, 11.9,1,1, 9.768, 10576.981, 218.319, 52611.052 20/06/02,09:12:06,19,08,1, 11.9,1,1, 9.768, 10576.954, 218.306, 52611.028 20/06/02,09:12:07,00,08,1, 11.9,1,1, 9.770, 10576.944, 218.287, 52611.029 20/06/02,09:12:07,01,08,1, 11.9,1,1, 9.770, 10576.957, 218.288, 52611.040 20/06/02,09:12:07,02,08,1, 11.9,1,1, 9.770, 10576.974, 218.263, 52611.052 20/06/02,09:12:07,03,08,1, 11.9,1,1, 9.770, 10576.960, 218.293, 52610.976 20/06/02,09:12:07,04,08,1, 11.9,1,1, 9.770, 10576.973, 218.345, 52611.059 20/06/02,09:12:07,05,08,1, 11.9,1,1, 9.770, 10576.951, 218.281, 52610.988 20/06/02,09:12:07,06,08,1, 11.9,1,1, 9.770, 10576.975, 218.308, 52611.011 20/06/02,09:12:07,07,08,1, 11.9,1,1, 9.770, 10576.959, 218.305, 52611.034 20/06/02,09:12:07,08,08,1, 11.9,1,1, 9.770, 10576.949, 218.318, 52611.074 20/06/02,09:12:07,09,08,1, 11.9,1,1, 9.770, 10576.952, 218.273, 52611.036 20/06/02,09:12:07,10,08,1, 11.9,1,1, 9.770, 10576.973, 218.276, 52610.967 20/06/02,09:12:07,11,08,1, 11.9,1,1, 9.770, 10576.987, 218.313, 52611.052 20/06/02,09:12:07,12,08,1, 11.9,1,1, 9.770, 10576.942, 218.310, 52611.034 20/06/02,09:12:07,13,08,1, 11.9,1,1, 9.770, 10576.951, 218.299, 52611.019 20/06/02,09:12:07,14,08,1, 11.9,1,1, 9.770, 10576.950, 218.280, 52611.003 20/06/02,09:12:07,15,08,1, 11.9,1,1, 9.770, 10576.943, 218.273, 52611.026 20/06/02,09:12:07,16,08,1, 11.9,1,1, 9.770, 10576.954, 218.291, 52611.040 20/06/02,09:12:07,17,08,1, 11.9,1,1, 9.770, 10576.946, 218.313, 52611.041 20/06/02,09:12:07,18,08,1, 11.9,1,1, 9.770, 10576.928, 218.271, 52611.008 20/06/02,09:12:07,19,08,1, 11.9,1,1, 9.770, 10576.946, 218.287, 52611.029 20/06/02,09:12:08,00,08,1, 11.9,1,1, 9.768, 10576.886, 218.223, 52610.941 20/06/02,09:12:08,01,08,1, 11.9,1,1, 9.768, 10576.951, 218.297, 52610.999 20/06/02,09:12:08,02,08,1, 11.9,1,1, 9.768, 10576.935, 218.267, 52611.004 20/06/02,09:12:08,03,08,1, 11.9,1,1, 9.768, 10576.951, 218.288, 52611.011 20/06/02,09:12:08,04,08,1, 11.9,1,1, 9.768, 10576.915, 218.242, 52610.999 20/06/02,09:12:08,05,08,1, 11.9,1,1, 9.768, 10576.914, 218.264, 52611.054 20/06/02,09:12:08,06,08,1, 11.9,1,1, 9.768, 10576.919, 218.261, 52611.020 20/06/02,09:12:08,07,08,1, 11.9,1,1, 9.768, 10576.913, 218.250, 52611.005 20/06/02,09:12:08,08,08,1, 11.9,1,1, 9.768, 10576.898, 218.250, 52611.028 20/06/02,09:12:08,09,08,1, 11.9,1,1, 9.768, 10576.928, 218.288, 52611.030 20/06/02,09:12:08,10,08,1, 11.9,1,1, 9.768, 10576.905, 218.287, 52611.012 20/06/02,09:12:08,11,08,1, 11.9,1,1, 9.768, 10576.911, 218.240, 52610.971 20/06/02,09:12:08,12,08,1, 11.9,1,1, 9.768, 10576.894, 218.247, 52610.971 20/06/02,09:12:08,13,08,1, 11.9,1,1, 9.768, 10576.911, 218.273, 52611.011 20/06/02,09:12:08,14,08,1, 11.9,1,1, 9.768, 10576.928, 218.258, 52611.049 20/06/02,09:12:08,15,08,1, 11.9,1,1, 9.768, 10576.922, 218.215, 52610.966 20/06/02,09:12:08,16,08,1, 11.9,1,1, 9.768, 10576.911, 218.261, 52611.004 20/06/02,09:12:08,17,08,1, 11.9,1,1, 9.768, 10576.927, 218.230, 52610.985 20/06/02,09:12:08,18,08,1, 11.9,1,1, 9.768, 10576.882, 218.269, 52611.000 20/06/02,09:12:08,19,08,1, 11.9,1,1, 9.768, 10576.890, 218.223, 52610.941 20/06/02,09:12:09,00,08,1, 11.9,1,1, 9.769, 10576.894, 218.220, 52611.014 20/06/02,09:12:09,01,08,1, 11.9,1,1, 9.769, 10576.912, 218.218, 52610.989 20/06/02,09:12:09,02,08,1, 11.9,1,1, 9.769, 10576.924, 218.248, 52611.007 20/06/02,09:12:09,03,08,1, 11.9,1,1, 9.769, 10576.915, 218.212, 52610.999 20/06/02,09:12:09,04,08,1, 11.9,1,1, 9.769, 10576.894, 218.236, 52610.979 20/06/02,09:12:09,05,08,1, 11.9,1,1, 9.769, 10576.896, 218.221, 52610.987 20/06/02,09:12:09,06,08,1, 11.9,1,1, 9.769, 10576.925, 218.226, 52611.030 20/06/02,09:12:09,07,08,1, 11.9,1,1, 9.769, 10576.893, 218.222, 52610.973 20/06/02,09:12:09,08,08,1, 11.9,1,1, 9.769, 10576.867, 218.228, 52610.896 20/06/02,09:12:09,09,08,1, 11.9,1,1, 9.769, 10576.885, 218.192, 52610.995 20/06/02,09:12:09,10,08,1, 11.9,1,1, 9.769, 10576.920, 218.201, 52610.949 20/06/02,09:12:09,11,08,1, 11.9,1,1, 9.769, 10576.909, 218.212, 52610.964 20/06/02,09:12:09,12,08,1, 11.9,1,1, 9.769, 10576.878, 218.189, 52610.983 20/06/02,09:12:09,13,08,1, 11.9,1,1, 9.769, 10576.918, 218.204, 52610.988 20/06/02,09:12:09,14,08,1, 11.9,1,1, 9.769, 10576.873, 218.195, 52610.967 20/06/02,09:12:09,15,08,1, 11.9,1,1, 9.769, 10576.904, 218.219, 52611.016 20/06/02,09:12:09,16,08,1, 11.9,1,1, 9.769, 10576.903, 218.191, 52610.992 20/06/02,09:12:09,17,08,1, 11.9,1,1, 9.769, 10576.869, 218.205, 52610.954 20/06/02,09:12:09,18,08,1, 11.9,1,1, 9.769, 10576.878, 218.182, 52610.984 20/06/02,09:12:09,19,08,1, 11.9,1,1, 9.769, 10576.901, 218.220, 52611.014 20/06/02,09:12:10,00,08,1, 11.8,1,1, 9.768, 10576.869, 218.135, 52610.991 20/06/02,09:12:10,01,08,1, 11.8,1,1, 9.768, 10576.887, 218.205, 52610.967 20/06/02,09:12:10,02,08,1, 11.8,1,1, 9.768, 10576.890, 218.188, 52611.005 20/06/02,09:12:10,03,08,1, 11.8,1,1, 9.768, 10576.883, 218.206, 52610.986 20/06/02,09:12:10,04,08,1, 11.8,1,1, 9.768, 10576.890, 218.175, 52610.985 20/06/02,09:12:10,05,08,1, 11.8,1,1, 9.768, 10576.873, 218.180, 52610.975 20/06/02,09:12:10,06,08,1, 11.8,1,1, 9.768, 10576.887, 218.155, 52610.970 20/06/02,09:12:10,07,08,1, 11.8,1,1, 9.768, 10576.886, 218.206, 52610.974 20/06/02,09:12:10,08,08,1, 11.8,1,1, 9.768, 10576.892, 218.208, 52611.005 20/06/02,09:12:10,09,08,1, 11.8,1,1, 9.768, 10576.863, 218.164, 52610.984 20/06/02,09:12:10,10,08,1, 11.8,1,1, 9.768, 10576.864, 218.172, 52610.988 20/06/02,09:12:10,11,08,1, 11.8,1,1, 9.768, 10576.908, 218.173, 52610.948 20/06/02,09:12:10,12,08,1, 11.8,1,1, 9.768, 10576.883, 218.187, 52611.013 20/06/02,09:12:10,13,08,1, 11.8,1,1, 9.768, 10576.866, 218.182, 52610.945 20/06/02,09:12:10,14,08,1, 11.8,1,1, 9.768, 10576.873, 218.214, 52610.977 20/06/02,09:12:10,15,08,1, 11.8,1,1, 9.768, 10576.866, 218.173, 52610.967 20/06/02,09:12:10,16,08,1, 11.8,1,1, 9.768, 10576.897, 218.169, 52610.965 20/06/02,09:12:10,17,08,1, 11.8,1,1, 9.768, 10576.879, 218.173, 52610.929 20/06/02,09:12:10,18,08,1, 11.8,1,1, 9.768, 10576.890, 218.160, 52610.993 20/06/02,09:12:10,19,08,1, 11.8,1,1, 9.768, 10576.874, 218.135, 52610.991 20/06/02,09:12:11,00,08,1, 11.9,1,1, 9.773, 10576.861, 218.123, 52611.017 20/06/02,09:12:11,01,08,1, 11.9,1,1, 9.773, 10576.889, 218.147, 52610.985 20/06/02,09:12:11,02,08,1, 11.9,1,1, 9.773, 10576.884, 218.179, 52610.979 20/06/02,09:12:11,03,08,1, 11.9,1,1, 9.773, 10576.887, 218.145, 52611.001 20/06/02,09:12:11,04,08,1, 11.9,1,1, 9.773, 10576.876, 218.176, 52610.963 20/06/02,09:12:11,05,08,1, 11.9,1,1, 9.773, 10576.878, 218.141, 52611.000 20/06/02,09:12:11,06,08,1, 11.9,1,1, 9.773, 10576.879, 218.142, 52610.912 20/06/02,09:12:11,07,08,1, 11.9,1,1, 9.773, 10576.882, 218.128, 52611.005 20/06/02,09:12:11,08,08,1, 11.9,1,1, 9.773, 10576.861, 218.134, 52610.941 20/06/02,09:12:11,09,08,1, 11.9,1,1, 9.773, 10576.868, 218.149, 52610.958 20/06/02,09:12:11,10,08,1, 11.9,1,1, 9.773, 10576.868, 218.123, 52610.926 20/06/02,09:12:11,11,08,1, 11.9,1,1, 9.773, 10576.877, 218.129, 52610.962 20/06/02,09:12:11,12,08,1, 11.9,1,1, 9.773, 10576.851, 218.117, 52610.987 20/06/02,09:12:11,13,08,1, 11.9,1,1, 9.773, 10576.885, 218.156, 52611.043 20/06/02,09:12:11,14,08,1, 11.9,1,1, 9.773, 10576.860, 218.114, 52610.980 20/06/02,09:12:11,15,08,1, 11.9,1,1, 9.773, 10576.872, 218.108, 52610.968 20/06/02,09:12:11,16,08,1, 11.9,1,1, 9.773, 10576.846, 218.098, 52610.957 20/06/02,09:12:11,17,08,1, 11.9,1,1, 9.773, 10576.880, 218.136, 52611.009 20/06/02,09:12:11,18,08,1, 11.9,1,1, 9.773, 10576.867, 218.098, 52610.948 20/06/02,09:12:11,19,08,1, 11.9,1,1, 9.773, 10576.862, 218.123, 52611.017 20/06/02,09:12:12,00,08,1, 11.9,1,1, 9.770, 10576.853, 218.043, 52610.934 20/06/02,09:12:12,01,08,1, 11.9,1,1, 9.770, 10576.862, 218.105, 52610.930 20/06/02,09:12:12,02,08,1, 11.9,1,1, 9.770, 10576.869, 218.111, 52610.930 20/06/02,09:12:12,03,08,1, 11.9,1,1, 9.770, 10576.845, 218.109, 52610.974 20/06/02,09:12:12,04,08,1, 11.9,1,1, 9.770, 10576.855, 218.073, 52610.950 20/06/02,09:12:12,05,08,1, 11.9,1,1, 9.770, 10576.872, 218.105, 52610.961 20/06/02,09:12:12,06,08,1, 11.9,1,1, 9.770, 10576.883, 218.088, 52610.982 20/06/02,09:12:12,07,08,1, 11.9,1,1, 9.770, 10576.847, 218.077, 52610.941 20/06/02,09:12:12,08,08,1, 11.9,1,1, 9.770, 10576.857, 218.094, 52610.942 20/06/02,09:12:12,09,08,1, 11.9,1,1, 9.770, 10576.855, 218.053, 52610.964 20/06/02,09:12:12,10,08,1, 11.9,1,1, 9.770, 10576.872, 218.104, 52610.945 20/06/02,09:12:12,11,08,1, 11.9,1,1, 9.770, 10576.852, 218.068, 52610.950 20/06/02,09:12:12,12,08,1, 11.9,1,1, 9.770, 10576.856, 218.083, 52610.951 20/06/02,09:12:12,13,08,1, 11.9,1,1, 9.770, 10576.852, 218.080, 52610.917 20/06/02,09:12:12,14,08,1, 11.9,1,1, 9.770, 10576.871, 218.076, 52610.924 20/06/02,09:12:12,15,08,1, 11.9,1,1, 9.770, 10576.860, 218.063, 52610.965 20/06/02,09:12:12,16,08,1, 11.9,1,1, 9.770, 10576.860, 218.063, 52610.942 20/06/02,09:12:12,17,08,1, 11.9,1,1, 9.770, 10576.832, 218.051, 52610.951 20/06/02,09:12:12,18,08,1, 11.9,1,1, 9.770, 10576.852, 218.063, 52610.963 20/06/02,09:12:12,19,08,1, 11.9,1,1, 9.770, 10576.853, 218.043, 52610.934 20/06/02,09:12:13,00,08,1, 11.9,1,1, 9.769, 10576.836, 218.024, 52610.948 20/06/02,09:12:13,01,08,1, 11.9,1,1, 9.769, 10576.855, 218.060, 52610.985 20/06/02,09:12:13,02,08,1, 11.9,1,1, 9.769, 10576.846, 218.031, 52610.932 20/06/02,09:12:13,03,08,1, 11.9,1,1, 9.769, 10576.854, 218.038, 52610.978 20/06/02,09:12:13,04,08,1, 11.9,1,1, 9.769, 10576.854, 218.031, 52610.937 20/06/02,09:12:13,05,08,1, 11.9,1,1, 9.769, 10576.844, 218.036, 52610.931 20/06/02,09:12:13,06,08,1, 11.9,1,1, 9.769, 10576.859, 218.025, 52610.914 20/06/02,09:12:13,07,08,1, 11.9,1,1, 9.769, 10576.852, 218.058, 52610.973 20/06/02,09:12:13,08,08,1, 11.9,1,1, 9.769, 10576.833, 217.998, 52610.945 20/06/02,09:12:13,09,08,1, 11.9,1,1, 9.769, 10576.849, 218.049, 52610.990 20/06/02,09:12:13,10,08,1, 11.9,1,1, 9.769, 10576.831, 217.993, 52610.907 20/06/02,09:12:13,11,08,1, 11.9,1,1, 9.769, 10576.827, 218.022, 52610.928 20/06/02,09:12:13,12,08,1, 11.9,1,1, 9.769, 10576.834, 218.001, 52610.916 20/06/02,09:12:13,13,08,1, 11.9,1,1, 9.769, 10576.851, 218.038, 52610.965 20/06/02,09:12:13,14,08,1, 11.9,1,1, 9.769, 10576.828, 217.992, 52610.980 20/06/02,09:12:13,15,08,1, 11.9,1,1, 9.769, 10576.877, 218.004, 52610.994 20/06/02,09:12:13,16,08,1, 11.9,1,1, 9.769, 10576.828, 217.982, 52610.966 20/06/02,09:12:13,17,08,1, 11.9,1,1, 9.769, 10576.835, 218.009, 52610.918 20/06/02,09:12:13,18,08,1, 11.9,1,1, 9.769, 10576.848, 217.992, 52610.913 20/06/02,09:12:13,19,08,1, 11.9,1,1, 9.769, 10576.840, 218.024, 52610.948 20/06/02,09:12:14,00,08,1, 11.9,1,1, 9.772, 10576.836, 217.940, 52610.974 20/06/02,09:12:14,01,08,1, 11.9,1,1, 9.772, 10576.866, 218.004, 52610.924 20/06/02,09:12:14,02,08,1, 11.9,1,1, 9.772, 10576.864, 217.980, 52610.944 20/06/02,09:12:14,03,08,1, 11.9,1,1, 9.772, 10576.833, 217.984, 52610.933 20/06/02,09:12:14,04,08,1, 11.9,1,1, 9.772, 10576.807, 217.996, 52610.903 20/06/02,09:12:14,05,08,1, 11.9,1,1, 9.772, 10576.844, 217.956, 52610.938 20/06/02,09:12:14,06,08,1, 11.9,1,1, 9.772, 10576.829, 218.006, 52610.994 20/06/02,09:12:14,07,08,1, 11.9,1,1, 9.772, 10576.862, 217.977, 52610.963 20/06/02,09:12:14,08,08,1, 11.9,1,1, 9.772, 10576.850, 217.976, 52610.930 20/06/02,09:12:14,09,08,1, 11.9,1,1, 9.772, 10576.842, 217.970, 52610.955 20/06/02,09:12:14,10,08,1, 11.9,1,1, 9.772, 10576.879, 217.969, 52610.998 20/06/02,09:12:14,11,08,1, 11.9,1,1, 9.772, 10576.860, 217.977, 52610.941 20/06/02,09:12:14,12,08,1, 11.9,1,1, 9.772, 10576.878, 217.992, 52610.942 20/06/02,09:12:14,13,08,1, 11.9,1,1, 9.772, 10576.830, 217.957, 52610.929 20/06/02,09:12:14,14,08,1, 11.9,1,1, 9.772, 10576.863, 217.969, 52610.961 20/06/02,09:12:14,15,08,1, 11.9,1,1, 9.772, 10576.846, 217.975, 52610.990 20/06/02,09:12:14,16,08,1, 11.9,1,1, 9.772, 10576.860, 217.965, 52610.943 20/06/02,09:12:14,17,08,1, 11.9,1,1, 9.772, 10576.869, 217.934, 52610.932 20/06/02,09:12:14,18,08,1, 11.9,1,1, 9.772, 10576.852, 217.958, 52610.971 20/06/02,09:12:14,19,08,1, 11.9,1,1, 9.772, 10576.838, 217.940, 52610.974 20/06/02,09:12:15,00,08,1, 11.8,1,1, 9.766, 10576.853, 217.881, 52610.932 20/06/02,09:12:15,01,08,1, 11.8,1,1, 9.766, 10576.868, 217.944, 52610.994 20/06/02,09:12:15,02,08,1, 11.8,1,1, 9.766, 10576.851, 217.918, 52610.917 20/06/02,09:12:15,03,08,1, 11.8,1,1, 9.766, 10576.848, 217.943, 52610.944 20/06/02,09:12:15,04,08,1, 11.8,1,1, 9.766, 10576.870, 217.931, 52610.930 20/06/02,09:12:15,05,08,1, 11.8,1,1, 9.766, 10576.865, 217.932, 52610.917 20/06/02,09:12:15,06,08,1, 11.8,1,1, 9.766, 10576.838, 217.923, 52610.888 20/06/02,09:12:15,07,08,1, 11.8,1,1, 9.766, 10576.865, 217.923, 52610.965 20/06/02,09:12:15,08,08,1, 11.8,1,1, 9.766, 10576.824, 217.909, 52610.881 20/06/02,09:12:15,09,08,1, 11.8,1,1, 9.766, 10576.859, 217.906, 52610.918 20/06/02,09:12:15,10,08,1, 11.8,1,1, 9.766, 10576.834, 217.890, 52610.917 20/06/02,09:12:15,11,08,1, 11.8,1,1, 9.766, 10576.856, 217.920, 52610.898 20/06/02,09:12:15,12,08,1, 11.8,1,1, 9.766, 10576.843, 217.899, 52610.900 20/06/02,09:12:15,13,08,1, 11.8,1,1, 9.766, 10576.828, 217.925, 52610.931 20/06/02,09:12:15,14,08,1, 11.8,1,1, 9.766, 10576.829, 217.901, 52610.901 20/06/02,09:12:15,15,08,1, 11.8,1,1, 9.766, 10576.856, 217.890, 52610.900 20/06/02,09:12:15,16,08,1, 11.8,1,1, 9.766, 10576.851, 217.884, 52610.924 20/06/02,09:12:15,17,08,1, 11.8,1,1, 9.766, 10576.832, 217.884, 52610.926 20/06/02,09:12:15,18,08,1, 11.8,1,1, 9.766, 10576.850, 217.857, 52610.927 20/06/02,09:12:15,19,08,1, 11.8,1,1, 9.766, 10576.853, 217.881, 52610.932 20/06/02,09:12:16,00,08,1, 11.9,1,1, 9.767, 10576.869, 217.846, 52610.907 20/06/02,09:12:16,01,08,1, 11.9,1,1, 9.767, 10576.820, 217.861, 52610.902 20/06/02,09:12:16,02,08,1, 11.9,1,1, 9.767, 10576.869, 217.861, 52610.892 20/06/02,09:12:16,03,08,1, 11.9,1,1, 9.767, 10576.818, 217.847, 52610.896 20/06/02,09:12:16,04,08,1, 11.9,1,1, 9.767, 10576.852, 217.882, 52610.952 20/06/02,09:12:16,05,08,1, 11.9,1,1, 9.767, 10576.864, 217.856, 52610.897 20/06/02,09:12:16,06,08,1, 11.9,1,1, 9.767, 10576.845, 217.885, 52610.924 20/06/02,09:12:16,07,08,1, 11.9,1,1, 9.767, 10576.842, 217.845, 52610.872 20/06/02,09:12:16,08,08,1, 11.9,1,1, 9.767, 10576.856, 217.890, 52610.921 20/06/02,09:12:16,09,08,1, 11.9,1,1, 9.767, 10576.849, 217.854, 52610.942 20/06/02,09:12:16,10,08,1, 11.9,1,1, 9.767, 10576.868, 217.867, 52610.919 20/06/02,09:12:16,11,08,1, 11.9,1,1, 9.767, 10576.828, 217.837, 52610.908 20/06/02,09:12:16,12,08,1, 11.9,1,1, 9.767, 10576.840, 217.845, 52610.923 20/06/02,09:12:16,13,08,1, 11.9,1,1, 9.767, 10576.888, 217.845, 52610.921 20/06/02,09:12:16,14,08,1, 11.9,1,1, 9.767, 10576.859, 217.857, 52610.923 20/06/02,09:12:16,15,08,1, 11.9,1,1, 9.767, 10576.839, 217.842, 52610.901 20/06/02,09:12:16,16,08,1, 11.9,1,1, 9.767, 10576.844, 217.838, 52610.910 20/06/02,09:12:16,17,08,1, 11.9,1,1, 9.767, 10576.863, 217.829, 52610.903 20/06/02,09:12:16,18,08,1, 11.9,1,1, 9.767, 10576.845, 217.833, 52610.889 20/06/02,09:12:16,19,08,1, 11.9,1,1, 9.767, 10576.876, 217.846, 52610.907 20/06/02,09:12:17,00,08,1, 11.9,1,1, 9.766, 10576.844, 217.830, 52610.880 20/06/02,09:12:17,01,08,1, 11.9,1,1, 9.766, 10576.876, 217.852, 52610.899 20/06/02,09:12:17,02,08,1, 11.9,1,1, 9.766, 10576.859, 217.815, 52610.847 20/06/02,09:12:17,03,08,1, 11.9,1,1, 9.766, 10576.881, 217.850, 52610.888 20/06/02,09:12:17,04,08,1, 11.9,1,1, 9.766, 10576.856, 217.835, 52610.902 20/06/02,09:12:17,05,08,1, 11.9,1,1, 9.766, 10576.877, 217.854, 52610.909 20/06/02,09:12:17,06,08,1, 11.9,1,1, 9.766, 10576.868, 217.798, 52610.896 20/06/02,09:12:17,07,08,1, 11.9,1,1, 9.766, 10576.873, 217.867, 52610.937 20/06/02,09:12:17,08,08,1, 11.9,1,1, 9.766, 10576.849, 217.809, 52610.883 20/06/02,09:12:17,09,08,1, 11.9,1,1, 9.766, 10576.845, 217.839, 52610.926 20/06/02,09:12:17,10,08,1, 11.9,1,1, 9.766, 10576.885, 217.819, 52610.913 20/06/02,09:12:17,11,08,1, 11.9,1,1, 9.766, 10576.874, 217.827, 52610.904 20/06/02,09:12:17,12,08,1, 11.9,1,1, 9.766, 10576.859, 217.804, 52610.925 20/06/02,09:12:17,13,08,1, 11.9,1,1, 9.766, 10576.868, 217.829, 52610.933 20/06/02,09:12:17,14,08,1, 11.9,1,1, 9.766, 10576.850, 217.799, 52610.866 20/06/02,09:12:17,15,08,1, 11.9,1,1, 9.766, 10576.846, 217.822, 52610.888 20/06/02,09:12:17,16,08,1, 11.9,1,1, 9.766, 10576.852, 217.798, 52610.885 20/06/02,09:12:17,17,08,1, 11.9,1,1, 9.766, 10576.881, 217.809, 52610.892 20/06/02,09:12:17,18,08,1, 11.9,1,1, 9.766, 10576.899, 217.811, 52610.884 20/06/02,09:12:17,19,08,1, 11.9,1,1, 9.766, 10576.851, 217.830, 52610.880 20/06/02,09:12:18,00,08,1, 11.8,1,1, 9.768, 10576.903, 217.787, 52610.890 20/06/02,09:12:18,01,08,1, 11.8,1,1, 9.768, 10576.867, 217.793, 52610.879 20/06/02,09:12:18,02,08,1, 11.8,1,1, 9.768, 10576.877, 217.824, 52610.854 20/06/02,09:12:18,03,08,1, 11.8,1,1, 9.768, 10576.858, 217.794, 52610.852 20/06/02,09:12:18,04,08,1, 11.8,1,1, 9.768, 10576.885, 217.802, 52610.859 20/06/02,09:12:18,05,08,1, 11.8,1,1, 9.768, 10576.872, 217.778, 52610.916 20/06/02,09:12:18,06,08,1, 11.8,1,1, 9.768, 10576.879, 217.800, 52610.918 20/06/02,09:12:18,07,08,1, 11.8,1,1, 9.768, 10576.880, 217.793, 52610.851 20/06/02,09:12:18,08,08,1, 11.8,1,1, 9.768, 10576.893, 217.786, 52610.922 20/06/02,09:12:18,09,08,1, 11.8,1,1, 9.768, 10576.884, 217.777, 52610.871 20/06/02,09:12:18,10,08,1, 11.8,1,1, 9.768, 10576.871, 217.782, 52610.858 20/06/02,09:12:18,11,08,1, 11.8,1,1, 9.768, 10576.914, 217.805, 52610.876 20/06/02,09:12:18,12,08,1, 11.8,1,1, 9.768, 10576.873, 217.781, 52610.886 20/06/02,09:12:18,13,08,1, 11.8,1,1, 9.768, 10576.906, 217.780, 52610.897 20/06/02,09:12:18,14,08,1, 11.8,1,1, 9.768, 10576.891, 217.776, 52610.844 20/06/02,09:12:18,15,08,1, 11.8,1,1, 9.768, 10576.852, 217.801, 52610.863 20/06/02,09:12:18,16,08,1, 11.8,1,1, 9.768, 10576.889, 217.778, 52610.847 20/06/02,09:12:18,17,08,1, 11.8,1,1, 9.768, 10576.879, 217.779, 52610.870 20/06/02,09:12:18,18,08,1, 11.8,1,1, 9.768, 10576.894, 217.777, 52610.872 20/06/02,09:12:18,19,08,1, 11.8,1,1, 9.768, 10576.905, 217.787, 52610.890 20/06/02,09:12:19,00,08,1, 11.9,1,1, 9.769, 10576.911, 217.688, 52610.852 20/06/02,09:12:19,01,08,1, 11.9,1,1, 9.769, 10576.884, 217.807, 52610.908 20/06/02,09:12:19,02,08,1, 11.9,1,1, 9.769, 10576.887, 217.750, 52610.861 20/06/02,09:12:19,03,08,1, 11.9,1,1, 9.769, 10576.919, 217.781, 52610.922 20/06/02,09:12:19,04,08,1, 11.9,1,1, 9.769, 10576.902, 217.757, 52610.920 20/06/02,09:12:19,05,08,1, 11.9,1,1, 9.769, 10576.885, 217.763, 52610.904 20/06/02,09:12:19,06,08,1, 11.9,1,1, 9.769, 10576.888, 217.771, 52610.864 20/06/02,09:12:19,07,08,1, 11.9,1,1, 9.769, 10576.889, 217.761, 52610.855 20/06/02,09:12:19,08,08,1, 11.9,1,1, 9.769, 10576.892, 217.772, 52610.881 20/06/02,09:12:19,09,08,1, 11.9,1,1, 9.769, 10576.888, 217.755, 52610.889 20/06/02,09:12:19,10,08,1, 11.9,1,1, 9.769, 10576.886, 217.775, 52610.845 20/06/02,09:12:19,11,08,1, 11.9,1,1, 9.769, 10576.890, 217.733, 52610.885 20/06/02,09:12:19,12,08,1, 11.9,1,1, 9.769, 10576.887, 217.751, 52610.879 20/06/02,09:12:19,13,08,1, 11.9,1,1, 9.769, 10576.913, 217.728, 52610.851 20/06/02,09:12:19,14,08,1, 11.9,1,1, 9.769, 10576.938, 217.738, 52610.895 20/06/02,09:12:19,15,08,1, 11.9,1,1, 9.769, 10576.898, 217.696, 52610.870 20/06/02,09:12:19,16,08,1, 11.9,1,1, 9.769, 10576.901, 217.750, 52610.875 20/06/02,09:12:19,17,08,1, 11.9,1,1, 9.769, 10576.886, 217.713, 52610.832 20/06/02,09:12:19,18,08,1, 11.9,1,1, 9.769, 10576.883, 217.746, 52610.901 20/06/02,09:12:19,19,08,1, 11.9,1,1, 9.769, 10576.912, 217.688, 52610.852 20/06/02,09:12:20,00,08,1, 11.9,1,1, 9.769, 10576.911, 217.709, 52610.884 20/06/02,09:12:20,01,08,1, 11.9,1,1, 9.769, 10576.916, 217.697, 52610.870 20/06/02,09:12:20,02,08,1, 11.9,1,1, 9.769, 10576.910, 217.734, 52610.889 20/06/02,09:12:20,03,08,1, 11.9,1,1, 9.769, 10576.901, 217.710, 52610.869 20/06/02,09:12:20,04,08,1, 11.9,1,1, 9.769, 10576.896, 217.697, 52610.829 20/06/02,09:12:20,05,08,1, 11.9,1,1, 9.769, 10576.931, 217.701, 52610.911 20/06/02,09:12:20,06,08,1, 11.9,1,1, 9.769, 10576.877, 217.711, 52610.969 20/06/02,09:12:20,07,08,1, 11.9,1,1, 9.769, 10576.932, 217.677, 52610.827 20/06/02,09:12:20,08,08,1, 11.9,1,1, 9.769, 10576.935, 217.680, 52610.864 20/06/02,09:12:20,09,08,1, 11.9,1,1, 9.769, 10576.904, 217.709, 52610.873 20/06/02,09:12:20,10,08,1, 11.9,1,1, 9.769, 10576.889, 217.697, 52610.866 20/06/02,09:12:20,11,08,1, 11.9,1,1, 9.769, 10576.926, 217.731, 52610.873 20/06/02,09:12:20,12,08,1, 11.9,1,1, 9.769, 10576.879, 217.685, 52610.823 20/06/02,09:12:20,13,08,1, 11.9,1,1, 9.769, 10576.929, 217.699, 52610.877 20/06/02,09:12:20,14,08,1, 11.9,1,1, 9.769, 10576.897, 217.665, 52610.856 20/06/02,09:12:20,15,08,1, 11.9,1,1, 9.769, 10576.922, 217.692, 52610.849 20/06/02,09:12:20,16,08,1, 11.9,1,1, 9.769, 10576.912, 217.636, 52610.833 20/06/02,09:12:20,17,08,1, 11.9,1,1, 9.769, 10576.918, 217.693, 52610.872 20/06/02,09:12:20,18,08,1, 11.9,1,1, 9.769, 10576.959, 217.650, 52610.843 20/06/02,09:12:20,19,08,1, 11.9,1,1, 9.769, 10576.918, 217.709, 52610.884 20/06/02,09:12:21,00,08,1, 11.9,1,1, 9.769, 10576.936, 217.652, 52610.863 20/06/02,09:12:21,01,08,1, 11.9,1,1, 9.769, 10576.949, 217.711, 52610.901 20/06/02,09:12:21,02,08,1, 11.9,1,1, 9.769, 10576.898, 217.659, 52610.865 20/06/02,09:12:21,03,08,1, 11.9,1,1, 9.769, 10576.943, 217.675, 52610.823 20/06/02,09:12:21,04,08,1, 11.9,1,1, 9.769, 10576.919, 217.658, 52610.867 20/06/02,09:12:21,05,08,1, 11.9,1,1, 9.769, 10576.929, 217.677, 52610.845 20/06/02,09:12:21,06,08,1, 11.9,1,1, 9.769, 10576.911, 217.679, 52610.871 20/06/02,09:12:21,07,08,1, 11.9,1,1, 9.769, 10576.926, 217.657, 52610.822 20/06/02,09:12:21,08,08,1, 11.9,1,1, 9.769, 10576.914, 217.665, 52610.886 20/06/02,09:12:21,09,08,1, 11.9,1,1, 9.769, 10576.918, 217.641, 52610.883 20/06/02,09:12:21,10,08,1, 11.9,1,1, 9.769, 10576.951, 217.663, 52610.882 20/06/02,09:12:21,11,08,1, 11.9,1,1, 9.769, 10576.907, 217.645, 52610.844 20/06/02,09:12:21,12,08,1, 11.9,1,1, 9.769, 10576.905, 217.678, 52610.892 20/06/02,09:12:21,13,08,1, 11.9,1,1, 9.769, 10576.890, 217.627, 52610.859 20/06/02,09:12:21,14,08,1, 11.9,1,1, 9.769, 10576.930, 217.667, 52610.865 20/06/02,09:12:21,15,08,1, 11.9,1,1, 9.769, 10576.941, 217.646, 52610.848 20/06/02,09:12:21,16,08,1, 11.9,1,1, 9.769, 10576.933, 217.664, 52610.842 20/06/02,09:12:21,17,08,1, 11.9,1,1, 9.769, 10576.914, 217.657, 52610.839 20/06/02,09:12:21,18,08,1, 11.9,1,1, 9.769, 10576.933, 217.660, 52610.872 20/06/02,09:12:21,19,08,1, 11.9,1,1, 9.769, 10576.938, 217.652, 52610.863 20/06/02,09:12:22,00,08,1, 11.7,1,1, 9.769, 10576.911, 217.653, 52610.839 20/06/02,09:12:22,01,08,1, 11.7,1,1, 9.769, 10576.924, 217.670, 52610.868 20/06/02,09:12:22,02,08,1, 11.7,1,1, 9.769, 10576.925, 217.644, 52610.845 20/06/02,09:12:22,03,08,1, 11.7,1,1, 9.769, 10576.919, 217.682, 52610.838 20/06/02,09:12:22,04,08,1, 11.7,1,1, 9.769, 10576.909, 217.634, 52610.868 20/06/02,09:12:22,05,08,1, 11.7,1,1, 9.769, 10576.917, 217.671, 52610.873 20/06/02,09:12:22,06,08,1, 11.7,1,1, 9.769, 10576.906, 217.631, 52610.870 20/06/02,09:12:22,07,08,1, 11.7,1,1, 9.769, 10576.939, 217.661, 52610.842 20/06/02,09:12:22,08,08,1, 11.7,1,1, 9.769, 10576.911, 217.657, 52610.861 20/06/02,09:12:22,09,08,1, 11.7,1,1, 9.769, 10576.887, 217.645, 52610.920 20/06/02,09:12:22,10,08,1, 11.7,1,1, 9.769, 10576.916, 217.655, 52610.855 20/06/02,09:12:22,11,08,1, 11.7,1,1, 9.769, 10576.930, 217.660, 52610.851 20/06/02,09:12:22,12,08,1, 11.7,1,1, 9.769, 10576.939, 217.619, 52610.852 20/06/02,09:12:22,13,08,1, 11.7,1,1, 9.769, 10576.905, 217.650, 52610.871 20/06/02,09:12:22,14,08,1, 11.7,1,1, 9.769, 10576.929, 217.664, 52610.858 20/06/02,09:12:22,15,08,1, 11.7,1,1, 9.769, 10576.929, 217.658, 52610.854 20/06/02,09:12:22,16,08,1, 11.7,1,1, 9.769, 10576.922, 217.648, 52610.825 20/06/02,09:12:22,17,08,1, 11.7,1,1, 9.769, 10576.912, 217.641, 52610.844 20/06/02,09:12:22,18,08,1, 11.7,1,1, 9.769, 10576.895, 217.644, 52610.851 20/06/02,09:12:22,19,08,1, 11.7,1,1, 9.769, 10576.916, 217.653, 52610.839 20/06/02,09:12:23,00,08,1, 11.8,1,1, 9.769, 10576.928, 217.639, 52610.856 20/06/02,09:12:23,01,08,1, 11.8,1,1, 9.769, 10576.917, 217.634, 52610.886 20/06/02,09:12:23,02,08,1, 11.8,1,1, 9.769, 10576.916, 217.673, 52610.875 20/06/02,09:12:23,03,08,1, 11.8,1,1, 9.769, 10576.909, 217.630, 52610.824 20/06/02,09:12:23,04,08,1, 11.8,1,1, 9.769, 10576.934, 217.680, 52610.895 20/06/02,09:12:23,05,08,1, 11.8,1,1, 9.769, 10576.936, 217.635, 52610.852 20/06/02,09:12:23,06,08,1, 11.8,1,1, 9.769, 10576.931, 217.660, 52610.814 20/06/02,09:12:23,07,08,1, 11.8,1,1, 9.769, 10576.924, 217.640, 52610.828 20/06/02,09:12:23,08,08,1, 11.8,1,1, 9.769, 10576.916, 217.641, 52610.858 20/06/02,09:12:23,09,08,1, 11.8,1,1, 9.769, 10576.924, 217.625, 52610.834 20/06/02,09:12:23,10,08,1, 11.8,1,1, 9.769, 10576.930, 217.612, 52610.694 20/06/02,09:12:23,11,08,1, 11.8,1,1, 9.769, 10576.926, 217.656, 52610.927 20/06/02,09:12:23,12,08,1, 11.8,1,1, 9.769, 10576.910, 217.635, 52610.892 20/06/02,09:12:23,13,08,1, 11.8,1,1, 9.769, 10576.954, 217.656, 52610.878 20/06/02,09:12:23,14,08,1, 11.8,1,1, 9.769, 10576.896, 217.629, 52610.845 20/06/02,09:12:23,15,08,1, 11.8,1,1, 9.769, 10576.949, 217.619, 52610.828 20/06/02,09:12:23,16,08,1, 11.8,1,1, 9.769, 10576.907, 217.614, 52610.827 20/06/02,09:12:23,17,08,1, 11.8,1,1, 9.769, 10576.913, 217.630, 52610.876 20/06/02,09:12:23,18,08,1, 11.8,1,1, 9.769, 10576.948, 217.622, 52610.830 20/06/02,09:12:23,19,08,1, 11.8,1,1, 9.769, 10576.932, 217.639, 52610.856 20/06/02,09:12:24,00,08,1, 11.9,1,1, 9.772, 10576.944, 217.611, 52610.915 20/06/02,09:12:24,01,08,1, 11.9,1,1, 9.772, 10576.921, 217.627, 52610.813 20/06/02,09:12:24,02,08,1, 11.9,1,1, 9.772, 10576.944, 217.619, 52610.816 20/06/02,09:12:24,03,08,1, 11.9,1,1, 9.772, 10576.932, 217.621, 52610.827 20/06/02,09:12:24,04,08,1, 11.9,1,1, 9.772, 10576.931, 217.598, 52610.825 20/06/02,09:12:24,05,08,1, 11.9,1,1, 9.772, 10576.922, 217.595, 52610.837 20/06/02,09:12:24,06,08,1, 11.9,1,1, 9.772, 10576.915, 217.617, 52610.812 20/06/02,09:12:24,07,08,1, 11.9,1,1, 9.772, 10576.925, 217.617, 52610.827 20/06/02,09:12:24,08,08,1, 11.9,1,1, 9.772, 10576.923, 217.628, 52610.811 20/06/02,09:12:24,09,08,1, 11.9,1,1, 9.772, 10576.914, 217.604, 52610.828 20/06/02,09:12:24,10,08,1, 11.9,1,1, 9.772, 10576.932, 217.666, 52610.878 20/06/02,09:12:24,11,08,1, 11.9,1,1, 9.772, 10576.905, 217.585, 52610.812 20/06/02,09:12:24,12,08,1, 11.9,1,1, 9.772, 10576.924, 217.599, 52610.799 20/06/02,09:12:24,13,08,1, 11.9,1,1, 9.772, 10576.918, 217.600, 52610.803 20/06/02,09:12:24,14,08,1, 11.9,1,1, 9.772, 10576.941, 217.613, 52610.831 20/06/02,09:12:24,15,08,1, 11.9,1,1, 9.772, 10576.899, 217.589, 52610.787 20/06/02,09:12:24,16,08,1, 11.9,1,1, 9.772, 10576.926, 217.624, 52610.864 20/06/02,09:12:24,17,08,1, 11.9,1,1, 9.772, 10576.919, 217.600, 52610.899 20/06/02,09:12:24,18,08,1, 11.9,1,1, 9.772, 10576.956, 217.633, 52610.837 20/06/02,09:12:24,19,08,1, 11.9,1,1, 9.772, 10576.944, 217.611, 52610.915 20/06/02,09:12:25,00,08,1, 11.9,1,1, 9.770, 10576.936, 217.549, 52610.818 20/06/02,09:12:25,01,08,1, 11.9,1,1, 9.770, 10576.920, 217.627, 52610.878 20/06/02,09:12:25,02,08,1, 11.9,1,1, 9.770, 10576.916, 217.590, 52610.818 20/06/02,09:12:25,03,08,1, 11.9,1,1, 9.770, 10576.922, 217.618, 52610.806 20/06/02,09:12:25,04,08,1, 11.9,1,1, 9.770, 10576.923, 217.596, 52610.798 20/06/02,09:12:25,05,08,1, 11.9,1,1, 9.770, 10576.914, 217.606, 52610.810 20/06/02,09:12:25,06,08,1, 11.9,1,1, 9.770, 10576.917, 217.608, 52610.827 20/06/02,09:12:25,07,08,1, 11.9,1,1, 9.770, 10576.921, 217.622, 52610.805 20/06/02,09:12:25,08,08,1, 11.9,1,1, 9.770, 10576.899, 217.567, 52610.830 20/06/02,09:12:25,09,08,1, 11.9,1,1, 9.770, 10576.935, 217.589, 52610.831 20/06/02,09:12:25,10,08,1, 11.9,1,1, 9.770, 10576.914, 217.553, 52610.812 20/06/02,09:12:25,11,08,1, 11.9,1,1, 9.770, 10576.900, 217.584, 52610.853 20/06/02,09:12:25,12,08,1, 11.9,1,1, 9.770, 10576.895, 217.562, 52610.816 20/06/02,09:12:25,13,08,1, 11.9,1,1, 9.770, 10576.921, 217.586, 52610.839 20/06/02,09:12:25,14,08,1, 11.9,1,1, 9.770, 10576.930, 217.576, 52610.831 20/06/02,09:12:25,15,08,1, 11.9,1,1, 9.770, 10576.919, 217.576, 52610.806 20/06/02,09:12:25,16,08,1, 11.9,1,1, 9.770, 10576.893, 217.561, 52610.822 20/06/02,09:12:25,17,08,1, 11.9,1,1, 9.770, 10576.918, 217.547, 52610.797 20/06/02,09:12:25,18,08,1, 11.9,1,1, 9.770, 10576.924, 217.580, 52610.857 20/06/02,09:12:25,19,08,1, 11.9,1,1, 9.770, 10576.938, 217.549, 52610.818 20/06/02,09:12:26,00,08,1, 11.9,1,1, 9.766, 10576.928, 217.516, 52610.790 20/06/02,09:12:26,01,08,1, 11.9,1,1, 9.766, 10576.945, 217.545, 52610.810 20/06/02,09:12:26,02,08,1, 11.9,1,1, 9.766, 10576.931, 217.588, 52610.860 20/06/02,09:12:26,03,08,1, 11.9,1,1, 9.766, 10576.917, 217.550, 52610.782 20/06/02,09:12:26,04,08,1, 11.9,1,1, 9.766, 10576.913, 217.596, 52610.829 20/06/02,09:12:26,05,08,1, 11.9,1,1, 9.766, 10576.943, 217.561, 52610.856 20/06/02,09:12:26,06,08,1, 11.9,1,1, 9.766, 10576.945, 217.549, 52610.832 20/06/02,09:12:26,07,08,1, 11.9,1,1, 9.766, 10576.909, 217.548, 52610.793 20/06/02,09:12:26,08,08,1, 11.9,1,1, 9.766, 10576.921, 217.572, 52610.836 20/06/02,09:12:26,09,08,1, 11.9,1,1, 9.766, 10576.934, 217.548, 52610.800 20/06/02,09:12:26,10,08,1, 11.9,1,1, 9.766, 10576.927, 217.531, 52610.815 20/06/02,09:12:26,11,08,1, 11.9,1,1, 9.766, 10576.936, 217.556, 52610.804 20/06/02,09:12:26,12,08,1, 11.9,1,1, 9.766, 10576.928, 217.557, 52610.816 20/06/02,09:12:26,13,08,1, 11.9,1,1, 9.766, 10576.942, 217.541, 52610.799 20/06/02,09:12:26,14,08,1, 11.9,1,1, 9.766, 10576.937, 217.520, 52610.809 20/06/02,09:12:26,15,08,1, 11.9,1,1, 9.766, 10576.947, 217.560, 52610.802 20/06/02,09:12:26,16,08,1, 11.9,1,1, 9.766, 10576.944, 217.518, 52610.801 20/06/02,09:12:26,17,08,1, 11.9,1,1, 9.766, 10576.957, 217.539, 52610.810 20/06/02,09:12:26,18,08,1, 11.9,1,1, 9.766, 10576.923, 217.522, 52610.792 20/06/02,09:12:26,19,08,1, 11.9,1,1, 9.766, 10576.931, 217.516, 52610.790 20/06/02,09:12:27,00,08,1, 11.9,1,1, 9.766, 10576.953, 217.507, 52610.814 20/06/02,09:12:27,01,08,1, 11.9,1,1, 9.766, 10576.937, 217.530, 52610.819 20/06/02,09:12:27,02,08,1, 11.9,1,1, 9.766, 10576.928, 217.515, 52610.803 20/06/02,09:12:27,03,08,1, 11.9,1,1, 9.766, 10576.952, 217.509, 52610.747 20/06/02,09:12:27,04,08,1, 11.9,1,1, 9.766, 10576.958, 217.535, 52610.811 20/06/02,09:12:27,05,08,1, 11.9,1,1, 9.766, 10576.958, 217.535, 52610.787 20/06/02,09:12:27,06,08,1, 11.9,1,1, 9.766, 10576.950, 217.532, 52610.799 20/06/02,09:12:27,07,08,1, 11.9,1,1, 9.766, 10576.960, 217.534, 52610.834 20/06/02,09:12:27,08,08,1, 11.9,1,1, 9.766, 10576.964, 217.534, 52610.768 20/06/02,09:12:27,09,08,1, 11.9,1,1, 9.766, 10576.970, 217.522, 52610.784 20/06/02,09:12:27,10,08,1, 11.9,1,1, 9.766, 10576.957, 217.510, 52610.772 20/06/02,09:12:27,11,08,1, 11.9,1,1, 9.766, 10576.969, 217.524, 52610.796 20/06/02,09:12:27,12,08,1, 11.9,1,1, 9.766, 10576.969, 217.504, 52610.771 20/06/02,09:12:27,13,08,1, 11.9,1,1, 9.766, 10576.962, 217.497, 52610.841 20/06/02,09:12:27,14,08,1, 11.9,1,1, 9.766, 10576.983, 217.517, 52610.803 20/06/02,09:12:27,15,08,1, 11.9,1,1, 9.766, 10576.969, 217.511, 52610.797 20/06/02,09:12:27,16,08,1, 11.9,1,1, 9.766, 10576.965, 217.516, 52610.792 20/06/02,09:12:27,17,08,1, 11.9,1,1, 9.766, 10576.966, 217.494, 52610.783 20/06/02,09:12:27,18,08,1, 11.9,1,1, 9.766, 10576.942, 217.529, 52610.834 20/06/02,09:12:27,19,08,1, 11.9,1,1, 9.766, 10576.959, 217.507, 52610.814 20/06/02,09:12:28,00,08,1, 11.8,1,1, 9.771, 10576.978, 217.533, 52610.768 20/06/02,09:12:28,01,08,1, 11.8,1,1, 9.771, 10576.989, 217.517, 52610.836 20/06/02,09:12:28,02,08,1, 11.8,1,1, 9.771, 10577.001, 217.517, 52610.828 20/06/02,09:12:28,03,08,1, 11.8,1,1, 9.771, 10576.985, 217.498, 52610.830 20/06/02,09:12:28,04,08,1, 11.8,1,1, 9.771, 10576.965, 217.488, 52610.778 20/06/02,09:12:28,05,08,1, 11.8,1,1, 9.771, 10576.971, 217.508, 52610.795 20/06/02,09:12:28,06,08,1, 11.8,1,1, 9.771, 10576.963, 217.486, 52610.776 20/06/02,09:12:28,07,08,1, 11.8,1,1, 9.771, 10576.979, 217.511, 52610.788 20/06/02,09:12:28,08,08,1, 11.8,1,1, 9.771, 10576.974, 217.518, 52610.773 20/06/02,09:12:28,09,08,1, 11.8,1,1, 9.771, 10576.955, 217.504, 52610.801 20/06/02,09:12:28,10,08,1, 11.8,1,1, 9.771, 10576.961, 217.491, 52610.738 20/06/02,09:12:28,11,08,1, 11.8,1,1, 9.771, 10576.986, 217.513, 52610.815 20/06/02,09:12:28,12,08,1, 11.8,1,1, 9.771, 10576.961, 217.492, 52610.760 20/06/02,09:12:28,13,08,1, 11.8,1,1, 9.771, 10576.979, 217.534, 52610.807 20/06/02,09:12:28,14,08,1, 11.8,1,1, 9.771, 10576.969, 217.481, 52610.805 20/06/02,09:12:28,15,08,1, 11.8,1,1, 9.771, 10576.937, 217.508, 52610.705 20/06/02,09:12:28,16,08,1, 11.8,1,1, 9.771, 10576.978, 217.479, 52610.823 20/06/02,09:12:28,17,08,1, 11.8,1,1, 9.771, 10576.972, 217.504, 52610.759 20/06/02,09:12:28,18,08,1, 11.8,1,1, 9.771, 10576.997, 217.506, 52610.813 20/06/02,09:12:28,19,08,1, 11.8,1,1, 9.771, 10576.982, 217.533, 52610.768 20/06/02,09:12:29,00,08,1, 11.9,1,1, 9.769, 10577.028, 217.470, 52610.853 20/06/02,09:12:29,01,08,1, 11.9,1,1, 9.769, 10576.981, 217.488, 52610.788 20/06/02,09:12:29,02,08,1, 11.9,1,1, 9.769, 10576.973, 217.495, 52610.791 20/06/02,09:12:29,03,08,1, 11.9,1,1, 9.769, 10576.973, 217.500, 52610.803 20/06/02,09:12:29,04,08,1, 11.9,1,1, 9.769, 10576.977, 217.477, 52610.815 20/06/02,09:12:29,05,08,1, 11.9,1,1, 9.769, 10576.957, 217.483, 52610.813 20/06/02,09:12:29,06,08,1, 11.9,1,1, 9.769, 10577.004, 217.487, 52610.812 20/06/02,09:12:29,07,08,1, 11.9,1,1, 9.769, 10576.956, 217.465, 52610.839 20/06/02,09:12:29,08,08,1, 11.9,1,1, 9.769, 10576.998, 217.520, 52610.841 20/06/02,09:12:29,09,08,1, 11.9,1,1, 9.769, 10576.972, 217.476, 52610.772 20/06/02,09:12:29,10,08,1, 11.9,1,1, 9.769, 10576.990, 217.497, 52610.857 20/06/02,09:12:29,11,08,1, 11.9,1,1, 9.769, 10576.986, 217.455, 52610.786 20/06/02,09:12:29,12,08,1, 11.9,1,1, 9.769, 10576.967, 217.498, 52610.793 20/06/02,09:12:29,13,08,1, 11.9,1,1, 9.769, 10576.952, 217.478, 52610.760 20/06/02,09:12:29,14,08,1, 11.9,1,1, 9.769, 10576.981, 217.473, 52610.782 20/06/02,09:12:29,15,08,1, 11.9,1,1, 9.769, 10576.954, 217.460, 52610.776 20/06/02,09:12:29,16,08,1, 11.9,1,1, 9.769, 10576.941, 217.479, 52610.796 20/06/02,09:12:29,17,08,1, 11.9,1,1, 9.769, 10576.984, 217.469, 52610.813 20/06/02,09:12:29,18,08,1, 11.9,1,1, 9.769, 10577.005, 217.488, 52610.808 20/06/02,09:12:29,19,08,1, 11.9,1,1, 9.769, 10577.034, 217.470, 52610.853 20/06/02,09:12:30,00,08,1, 11.9,1,1, 9.766, 10577.003, 217.419, 52610.788 20/06/02,09:12:30,01,08,1, 11.9,1,1, 9.766, 10576.994, 217.454, 52610.760 20/06/02,09:12:30,02,08,1, 11.9,1,1, 9.766, 10576.993, 217.467, 52610.788 20/06/02,09:12:30,03,08,1, 11.9,1,1, 9.766, 10576.992, 217.460, 52610.813 20/06/02,09:12:30,04,08,1, 11.9,1,1, 9.766, 10577.015, 217.468, 52610.788 20/06/02,09:12:30,05,08,1, 11.9,1,1, 9.766, 10577.001, 217.491, 52610.852 20/06/02,09:12:30,06,08,1, 11.9,1,1, 9.766, 10576.977, 217.444, 52610.800 20/06/02,09:12:30,07,08,1, 11.9,1,1, 9.766, 10577.023, 217.468, 52610.792 20/06/02,09:12:30,08,08,1, 11.9,1,1, 9.766, 10576.998, 217.452, 52610.787 20/06/02,09:12:30,09,08,1, 11.9,1,1, 9.766, 10577.030, 217.466, 52610.801 20/06/02,09:12:30,10,08,1, 11.9,1,1, 9.766, 10576.978, 217.451, 52610.822 20/06/02,09:12:30,11,08,1, 11.9,1,1, 9.766, 10576.972, 217.456, 52610.806 20/06/02,09:12:30,12,08,1, 11.9,1,1, 9.766, 10576.995, 217.454, 52610.819 20/06/02,09:12:30,13,08,1, 11.9,1,1, 9.766, 10577.016, 217.467, 52610.810 20/06/02,09:12:30,14,08,1, 11.9,1,1, 9.766, 10577.012, 217.424, 52610.802 20/06/02,09:12:30,15,08,1, 11.9,1,1, 9.766, 10576.982, 217.437, 52610.800 20/06/02,09:12:30,16,08,1, 11.9,1,1, 9.766, 10577.009, 217.449, 52610.783 20/06/02,09:12:30,17,08,1, 11.9,1,1, 9.766, 10577.000, 217.419, 52610.758 20/06/02,09:12:30,18,08,1, 11.9,1,1, 9.766, 10577.006, 217.436, 52610.786 20/06/02,09:12:30,19,08,1, 11.9,1,1, 9.766, 10577.009, 217.419, 52610.788 20/06/02,09:12:31,00,08,1, 11.9,1,1, 9.770, 10577.019, 217.439, 52610.784 20/06/02,09:12:31,01,08,1, 11.9,1,1, 9.770, 10577.000, 217.425, 52610.764 20/06/02,09:12:31,02,08,1, 11.9,1,1, 9.770, 10577.014, 217.452, 52610.785 20/06/02,09:12:31,03,08,1, 11.9,1,1, 9.770, 10577.010, 217.411, 52610.770 20/06/02,09:12:31,04,08,1, 11.9,1,1, 9.770, 10576.995, 217.448, 52610.815 20/06/02,09:12:31,05,08,1, 11.9,1,1, 9.770, 10577.003, 217.398, 52610.740 20/06/02,09:12:31,06,08,1, 11.9,1,1, 9.770, 10577.016, 217.438, 52610.772 20/06/02,09:12:31,07,08,1, 11.9,1,1, 9.770, 10576.994, 217.380, 52610.737 20/06/02,09:12:31,08,08,1, 11.9,1,1, 9.770, 10577.014, 217.460, 52610.807 20/06/02,09:12:31,09,08,1, 11.9,1,1, 9.770, 10577.001, 217.421, 52610.786 20/06/02,09:12:31,10,08,1, 11.9,1,1, 9.770, 10576.990, 217.444, 52610.810 20/06/02,09:12:31,11,08,1, 11.9,1,1, 9.770, 10577.003, 217.424, 52610.805 20/06/02,09:12:31,12,08,1, 11.9,1,1, 9.770, 10577.023, 217.434, 52610.785 20/06/02,09:12:31,13,08,1, 11.9,1,1, 9.770, 10577.018, 217.449, 52610.813 20/06/02,09:12:31,14,08,1, 11.9,1,1, 9.770, 10576.998, 217.413, 52610.747 20/06/02,09:12:31,15,08,1, 11.9,1,1, 9.770, 10577.022, 217.422, 52610.732 20/06/02,09:12:31,16,08,1, 11.9,1,1, 9.770, 10576.994, 217.408, 52610.736 20/06/02,09:12:31,17,08,1, 11.9,1,1, 9.770, 10577.023, 217.434, 52610.747 20/06/02,09:12:31,18,08,1, 11.9,1,1, 9.770, 10577.005, 217.413, 52610.772 20/06/02,09:12:31,19,08,1, 11.9,1,1, 9.770, 10577.021, 217.439, 52610.784 20/06/02,09:12:32,00,08,1, 11.9,1,1, 9.768, 10577.019, 217.387, 52610.750 20/06/02,09:12:32,01,08,1, 11.9,1,1, 9.768, 10577.040, 217.453, 52610.829 20/06/02,09:12:32,02,08,1, 11.9,1,1, 9.768, 10577.026, 217.364, 52610.748 20/06/02,09:12:32,03,08,1, 11.9,1,1, 9.768, 10577.001, 217.414, 52610.798 20/06/02,09:12:32,04,08,1, 11.9,1,1, 9.768, 10577.040, 217.404, 52610.761 20/06/02,09:12:32,05,08,1, 11.9,1,1, 9.768, 10577.028, 217.427, 52610.826 20/06/02,09:12:32,06,08,1, 11.9,1,1, 9.768, 10577.023, 217.389, 52610.748 20/06/02,09:12:32,07,08,1, 11.9,1,1, 9.768, 10577.008, 217.395, 52610.768 20/06/02,09:12:32,08,08,1, 11.9,1,1, 9.768, 10577.012, 217.355, 52610.743 20/06/02,09:12:32,09,08,1, 11.9,1,1, 9.768, 10577.023, 217.369, 52610.777 20/06/02,09:12:32,10,08,1, 11.9,1,1, 9.768, 10577.040, 217.375, 52610.738 20/06/02,09:12:32,11,08,1, 11.9,1,1, 9.768, 10577.044, 217.364, 52610.783 20/06/02,09:12:32,12,08,1, 11.9,1,1, 9.768, 10577.059, 217.381, 52610.731 20/06/02,09:12:32,13,08,1, 11.9,1,1, 9.768, 10577.022, 217.347, 52610.731 20/06/02,09:12:32,14,08,1, 11.9,1,1, 9.768, 10577.037, 217.393, 52610.763 20/06/02,09:12:32,15,08,1, 11.9,1,1, 9.768, 10577.001, 217.369, 52610.735 20/06/02,09:12:32,16,08,1, 11.9,1,1, 9.768, 10577.030, 217.392, 52610.724 20/06/02,09:12:32,17,08,1, 11.9,1,1, 9.768, 10577.034, 217.360, 52610.790 20/06/02,09:12:32,18,08,1, 11.9,1,1, 9.768, 10577.042, 217.389, 52610.824 20/06/02,09:12:32,19,08,1, 11.9,1,1, 9.768, 10577.025, 217.387, 52610.750 20/06/02,09:12:33,00,08,1, 11.9,1,1, 9.769, 10577.044, 217.367, 52610.772 20/06/02,09:12:33,01,08,1, 11.9,1,1, 9.769, 10577.025, 217.392, 52610.768 20/06/02,09:12:33,02,08,1, 11.9,1,1, 9.769, 10577.016, 217.369, 52610.722 20/06/02,09:12:33,03,08,1, 11.9,1,1, 9.769, 10577.017, 217.393, 52610.780 20/06/02,09:12:33,04,08,1, 11.9,1,1, 9.769, 10576.995, 217.366, 52610.753 20/06/02,09:12:33,05,08,1, 11.9,1,1, 9.769, 10577.018, 217.369, 52610.753 20/06/02,09:12:33,06,08,1, 11.9,1,1, 9.769, 10577.026, 217.370, 52610.779 20/06/02,09:12:33,07,08,1, 11.9,1,1, 9.769, 10577.020, 217.397, 52610.750 20/06/02,09:12:33,08,08,1, 11.9,1,1, 9.769, 10577.009, 217.361, 52610.736 20/06/02,09:12:33,09,08,1, 11.9,1,1, 9.769, 10577.034, 217.388, 52610.774 20/06/02,09:12:33,10,08,1, 11.9,1,1, 9.769, 10577.012, 217.352, 52610.734 20/06/02,09:12:33,11,08,1, 11.9,1,1, 9.769, 10577.040, 217.367, 52610.741 20/06/02,09:12:33,12,08,1, 11.9,1,1, 9.769, 10577.009, 217.355, 52610.715 20/06/02,09:12:33,13,08,1, 11.9,1,1, 9.769, 10577.040, 217.374, 52610.766 20/06/02,09:12:33,14,08,1, 11.9,1,1, 9.769, 10577.034, 217.357, 52610.740 20/06/02,09:12:33,15,08,1, 11.9,1,1, 9.769, 10577.041, 217.365, 52610.731 20/06/02,09:12:33,16,08,1, 11.9,1,1, 9.769, 10577.040, 217.346, 52610.764 20/06/02,09:12:33,17,08,1, 11.9,1,1, 9.769, 10577.040, 217.354, 52610.777 20/06/02,09:12:33,18,08,1, 11.9,1,1, 9.769, 10577.053, 217.350, 52610.714 20/06/02,09:12:33,19,08,1, 11.9,1,1, 9.769, 10577.047, 217.367, 52610.772 20/06/02,09:12:34,00,08,1, 11.9,1,1, 9.767, 10577.053, 217.325, 52610.764 20/06/02,09:12:34,01,08,1, 11.9,1,1, 9.767, 10577.028, 217.343, 52610.745 20/06/02,09:12:34,02,08,1, 11.9,1,1, 9.767, 10577.037, 217.346, 52610.794 20/06/02,09:12:34,03,08,1, 11.9,1,1, 9.767, 10577.048, 217.309, 52610.719 20/06/02,09:12:34,04,08,1, 11.9,1,1, 9.767, 10577.051, 217.339, 52610.787 20/06/02,09:12:34,05,08,1, 11.9,1,1, 9.767, 10577.022, 217.308, 52610.744 20/06/02,09:12:34,06,08,1, 11.9,1,1, 9.767, 10577.095, 217.332, 52610.929 20/06/02,09:12:34,07,08,1, 11.9,1,1, 9.767, 10577.024, 217.303, 52610.686 20/06/02,09:12:34,08,08,1, 11.9,1,1, 9.767, 10577.032, 217.338, 52610.834 20/06/02,09:12:34,09,08,1, 11.9,1,1, 9.767, 10577.023, 217.307, 52610.765 20/06/02,09:12:34,10,08,1, 11.9,1,1, 9.767, 10577.042, 217.318, 52610.741 20/06/02,09:12:34,11,08,1, 11.9,1,1, 9.767, 10576.994, 217.287, 52610.715 20/06/02,09:12:34,12,08,1, 11.9,1,1, 9.767, 10577.044, 217.332, 52610.762 20/06/02,09:12:34,13,08,1, 11.9,1,1, 9.767, 10577.060, 217.321, 52610.736 20/06/02,09:12:34,14,08,1, 11.9,1,1, 9.767, 10577.023, 217.326, 52610.747 20/06/02,09:12:34,15,08,1, 11.9,1,1, 9.767, 10577.043, 217.319, 52610.689 20/06/02,09:12:34,16,08,1, 11.9,1,1, 9.767, 10576.992, 217.318, 52610.711 20/06/02,09:12:34,17,08,1, 11.9,1,1, 9.767, 10577.015, 217.314, 52610.708 20/06/02,09:12:34,18,08,1, 11.9,1,1, 9.767, 10577.018, 217.339, 52610.757 20/06/02,09:12:34,19,08,1, 11.9,1,1, 9.767, 10577.054, 217.325, 52610.764 20/06/02,09:12:35,00,08,1, 11.9,1,1, 9.768, 10576.994, 217.279, 52610.709 20/06/02,09:12:35,01,08,1, 11.9,1,1, 9.768, 10577.040, 217.301, 52610.732 20/06/02,09:12:35,02,08,1, 11.9,1,1, 9.768, 10577.011, 217.317, 52610.746 20/06/02,09:12:35,03,08,1, 11.9,1,1, 9.768, 10577.037, 217.323, 52610.758 20/06/02,09:12:35,04,08,1, 11.9,1,1, 9.768, 10576.999, 217.286, 52610.692 20/06/02,09:12:35,05,08,1, 11.9,1,1, 9.768, 10577.027, 217.320, 52610.744 20/06/02,09:12:35,06,08,1, 11.9,1,1, 9.768, 10577.020, 217.293, 52610.730 20/06/02,09:12:35,07,08,1, 11.9,1,1, 9.768, 10577.045, 217.315, 52610.750 20/06/02,09:12:35,08,08,1, 11.9,1,1, 9.768, 10577.014, 217.280, 52610.732 20/06/02,09:12:35,09,08,1, 11.9,1,1, 9.768, 10577.033, 217.283, 52610.719 20/06/02,09:12:35,10,08,1, 11.9,1,1, 9.768, 10577.008, 217.292, 52610.699 20/06/02,09:12:35,11,08,1, 11.9,1,1, 9.768, 10577.017, 217.313, 52610.685 20/06/02,09:12:35,12,08,1, 11.9,1,1, 9.768, 10576.998, 217.290, 52610.684 20/06/02,09:12:35,13,08,1, 11.9,1,1, 9.768, 10576.997, 217.266, 52610.697 20/06/02,09:12:35,14,08,1, 11.9,1,1, 9.768, 10577.015, 217.299, 52610.697 20/06/02,09:12:35,15,08,1, 11.9,1,1, 9.768, 10576.999, 217.277, 52610.678 20/06/02,09:12:35,16,08,1, 11.9,1,1, 9.768, 10577.023, 217.306, 52610.721 20/06/02,09:12:35,17,08,1, 11.9,1,1, 9.768, 10577.015, 217.269, 52610.711 20/06/02,09:12:35,18,08,1, 11.9,1,1, 9.768, 10577.023, 217.284, 52610.758 20/06/02,09:12:35,19,08,1, 11.9,1,1, 9.768, 10576.997, 217.279, 52610.709 20/06/02,09:12:36,00,08,1, 11.8,1,1, 9.765, 10576.961, 217.279, 52610.729 20/06/02,09:12:36,01,08,1, 11.8,1,1, 9.765, 10576.992, 217.277, 52610.687 20/06/02,09:12:36,02,08,1, 11.8,1,1, 9.765, 10576.998, 217.276, 52610.720 20/06/02,09:12:36,03,08,1, 11.8,1,1, 9.765, 10576.997, 217.298, 52610.733 20/06/02,09:12:36,04,08,1, 11.8,1,1, 9.765, 10576.993, 217.274, 52610.719 20/06/02,09:12:36,05,08,1, 11.8,1,1, 9.765, 10576.983, 217.276, 52610.716 20/06/02,09:12:36,06,08,1, 11.8,1,1, 9.765, 10576.992, 217.290, 52610.690 20/06/02,09:12:36,07,08,1, 11.8,1,1, 9.765, 10576.996, 217.297, 52610.728 20/06/02,09:12:36,08,08,1, 11.8,1,1, 9.765, 10577.000, 217.269, 52610.695 20/06/02,09:12:36,09,08,1, 11.8,1,1, 9.765, 10576.989, 217.293, 52610.741 20/06/02,09:12:36,10,08,1, 11.8,1,1, 9.765, 10576.982, 217.249, 52610.667 20/06/02,09:12:36,11,08,1, 11.8,1,1, 9.765, 10576.993, 217.309, 52610.741 20/06/02,09:12:36,12,08,1, 11.8,1,1, 9.765, 10576.975, 217.241, 52610.678 20/06/02,09:12:36,13,08,1, 11.8,1,1, 9.765, 10576.983, 217.270, 52610.726 20/06/02,09:12:36,14,08,1, 11.8,1,1, 9.765, 10576.970, 217.256, 52610.712 20/06/02,09:12:36,15,08,1, 11.8,1,1, 9.765, 10576.950, 217.288, 52610.717 20/06/02,09:12:36,16,08,1, 11.8,1,1, 9.765, 10576.934, 217.261, 52610.658 20/06/02,09:12:36,17,08,1, 11.8,1,1, 9.765, 10576.961, 217.276, 52610.738 20/06/02,09:12:36,18,08,1, 11.8,1,1, 9.765, 10576.945, 217.259, 52610.700 20/06/02,09:12:36,19,08,1, 11.8,1,1, 9.765, 10576.966, 217.279, 52610.729 20/06/02,09:12:37,00,08,1, 11.8,1,1, 9.768, 10576.911, 217.266, 52610.695 20/06/02,09:12:37,01,08,1, 11.8,1,1, 9.768, 10576.958, 217.298, 52610.741 20/06/02,09:12:37,02,08,1, 11.8,1,1, 9.768, 10576.955, 217.266, 52610.718 20/06/02,09:12:37,03,08,1, 11.8,1,1, 9.768, 10576.939, 217.290, 52610.711 20/06/02,09:12:37,04,08,1, 11.8,1,1, 9.768, 10576.953, 217.270, 52610.721 20/06/02,09:12:37,05,08,1, 11.8,1,1, 9.768, 10576.957, 217.265, 52610.721 20/06/02,09:12:37,06,08,1, 11.8,1,1, 9.768, 10576.961, 217.263, 52610.756 20/06/02,09:12:37,07,08,1, 11.8,1,1, 9.768, 10576.941, 217.219, 52610.687 20/06/02,09:12:37,08,08,1, 11.8,1,1, 9.768, 10576.957, 217.275, 52610.703 20/06/02,09:12:37,09,08,1, 11.8,1,1, 9.768, 10576.931, 217.258, 52610.675 20/06/02,09:12:37,10,08,1, 11.8,1,1, 9.768, 10576.933, 217.287, 52610.717 20/06/02,09:12:37,11,08,1, 11.8,1,1, 9.768, 10576.939, 217.278, 52610.693 20/06/02,09:12:37,12,08,1, 11.8,1,1, 9.768, 10576.956, 217.283, 52610.736 20/06/02,09:12:37,13,08,1, 11.8,1,1, 9.768, 10576.919, 217.258, 52610.691 20/06/02,09:12:37,14,08,1, 11.8,1,1, 9.768, 10576.939, 217.272, 52610.712 20/06/02,09:12:37,15,08,1, 11.8,1,1, 9.768, 10576.930, 217.252, 52610.704 20/06/02,09:12:37,16,08,1, 11.8,1,1, 9.768, 10576.885, 217.288, 52610.739 20/06/02,09:12:37,17,08,1, 11.8,1,1, 9.768, 10576.906, 217.254, 52610.707 20/06/02,09:12:37,18,08,1, 11.8,1,1, 9.768, 10576.928, 217.263, 52610.739 20/06/02,09:12:37,19,08,1, 11.8,1,1, 9.768, 10576.914, 217.266, 52610.695 20/06/02,09:12:38,00,08,1, 11.9,1,1, 9.769, 10576.878, 217.237, 52610.722 20/06/02,09:12:38,01,08,1, 11.9,1,1, 9.769, 10576.907, 217.279, 52610.705 20/06/02,09:12:38,02,08,1, 11.9,1,1, 9.769, 10576.893, 217.249, 52610.700 20/06/02,09:12:38,03,08,1, 11.9,1,1, 9.769, 10576.908, 217.272, 52610.724 20/06/02,09:12:38,04,08,1, 11.9,1,1, 9.769, 10576.893, 217.237, 52610.739 20/06/02,09:12:38,05,08,1, 11.9,1,1, 9.769, 10576.912, 217.253, 52610.731 20/06/02,09:12:38,06,08,1, 11.9,1,1, 9.769, 10576.908, 217.235, 52610.732 20/06/02,09:12:38,07,08,1, 11.9,1,1, 9.769, 10576.943, 217.265, 52610.750 20/06/02,09:12:38,08,08,1, 11.9,1,1, 9.769, 10576.901, 217.243, 52610.711 20/06/02,09:12:38,09,08,1, 11.9,1,1, 9.769, 10576.907, 217.256, 52610.718 20/06/02,09:12:38,10,08,1, 11.9,1,1, 9.769, 10576.900, 217.243, 52610.719 20/06/02,09:12:38,11,08,1, 11.9,1,1, 9.769, 10576.889, 217.259, 52610.750 20/06/02,09:12:38,12,08,1, 11.9,1,1, 9.769, 10576.899, 217.236, 52610.714 20/06/02,09:12:38,13,08,1, 11.9,1,1, 9.769, 10576.871, 217.262, 52610.700 20/06/02,09:12:38,14,08,1, 11.9,1,1, 9.769, 10576.900, 217.227, 52610.708 20/06/02,09:12:38,15,08,1, 11.9,1,1, 9.769, 10576.886, 217.249, 52610.738 20/06/02,09:12:38,16,08,1, 11.9,1,1, 9.769, 10576.892, 217.236, 52610.760 20/06/02,09:12:38,17,08,1, 11.9,1,1, 9.769, 10576.886, 217.214, 52610.722 20/06/02,09:12:38,18,08,1, 11.9,1,1, 9.769, 10576.905, 217.257, 52610.744 20/06/02,09:12:38,19,08,1, 11.9,1,1, 9.769, 10576.878, 217.237, 52610.722 20/06/02,09:12:39,00,08,1, 11.8,1,1, 9.769, 10576.828, 217.288, 52610.777 20/06/02,09:12:39,01,08,1, 11.8,1,1, 9.769, 10576.866, 217.241, 52610.710 20/06/02,09:12:39,02,08,1, 11.8,1,1, 9.769, 10576.874, 217.275, 52610.744 20/06/02,09:12:39,03,08,1, 11.8,1,1, 9.769, 10576.897, 217.256, 52610.750 20/06/02,09:12:39,04,08,1, 11.8,1,1, 9.769, 10576.854, 217.252, 52610.695 20/06/02,09:12:39,05,08,1, 11.8,1,1, 9.769, 10576.858, 217.251, 52610.689 20/06/02,09:12:39,06,08,1, 11.8,1,1, 9.769, 10576.865, 217.293, 52610.744 20/06/02,09:12:39,07,08,1, 11.8,1,1, 9.769, 10576.846, 217.290, 52610.765 20/06/02,09:12:39,08,08,1, 11.8,1,1, 9.769, 10576.870, 217.259, 52610.714 20/06/02,09:12:39,09,08,1, 11.8,1,1, 9.769, 10576.860, 217.257, 52610.769 20/06/02,09:12:39,10,08,1, 11.8,1,1, 9.769, 10576.814, 217.266, 52610.627 20/06/02,09:12:39,11,08,1, 11.8,1,1, 9.769, 10576.879, 217.243, 52610.718 20/06/02,09:12:39,12,08,1, 11.8,1,1, 9.769, 10576.853, 217.233, 52610.646 20/06/02,09:12:39,13,08,1, 11.8,1,1, 9.769, 10576.873, 217.286, 52610.687 20/06/02,09:12:39,14,08,1, 11.8,1,1, 9.769, 10576.824, 217.254, 52610.685 20/06/02,09:12:39,15,08,1, 11.8,1,1, 9.769, 10576.864, 217.292, 52610.742 20/06/02,09:12:39,16,08,1, 11.8,1,1, 9.769, 10576.822, 217.257, 52610.747 20/06/02,09:12:39,17,08,1, 11.8,1,1, 9.769, 10576.854, 217.270, 52610.736 20/06/02,09:12:39,18,08,1, 11.8,1,1, 9.769, 10576.826, 217.246, 52610.708 20/06/02,09:12:39,19,08,1, 11.8,1,1, 9.769, 10576.831, 217.288, 52610.777 20/06/02,09:12:40,00,08,1, 11.9,1,1, 9.768, 10576.736, 217.294, 52610.934 20/06/02,09:12:40,01,08,1, 11.9,1,1, 9.768, 10576.849, 217.294, 52610.745 20/06/02,09:12:40,02,08,1, 11.9,1,1, 9.768, 10576.806, 217.281, 52610.755 20/06/02,09:12:40,03,08,1, 11.9,1,1, 9.768, 10576.828, 217.289, 52610.751 20/06/02,09:12:40,04,08,1, 11.9,1,1, 9.768, 10576.810, 217.276, 52610.705 20/06/02,09:12:40,05,08,1, 11.9,1,1, 9.768, 10576.805, 217.285, 52610.729 20/06/02,09:12:40,06,08,1, 11.9,1,1, 9.768, 10576.830, 217.272, 52610.700 20/06/02,09:12:40,07,08,1, 11.9,1,1, 9.768, 10576.815, 217.260, 52610.698 20/06/02,09:12:40,08,08,1, 11.9,1,1, 9.768, 10576.825, 217.303, 52610.841 20/06/02,09:12:40,09,08,1, 11.9,1,1, 9.768, 10576.815, 217.300, 52610.860 20/06/02,09:12:40,10,08,1, 11.9,1,1, 9.768, 10576.823, 217.323, 52610.820 20/06/02,09:12:40,11,08,1, 11.9,1,1, 9.768, 10576.804, 217.317, 52610.833 20/06/02,09:12:40,12,08,1, 11.9,1,1, 9.768, 10576.807, 217.280, 52610.789 20/06/02,09:12:40,13,08,1, 11.9,1,1, 9.768, 10576.811, 217.306, 52610.775 20/06/02,09:12:40,14,08,1, 11.9,1,1, 9.768, 10576.825, 217.295, 52610.793 20/06/02,09:12:40,15,08,1, 11.9,1,1, 9.768, 10576.785, 217.282, 52610.771 20/06/02,09:12:40,16,08,1, 11.9,1,1, 9.768, 10576.815, 217.301, 52610.781 20/06/02,09:12:40,17,08,1, 11.9,1,1, 9.768, 10576.802, 217.289, 52610.796 20/06/02,09:12:40,18,08,1, 11.9,1,1, 9.768, 10576.798, 217.307, 52610.787 20/06/02,09:12:40,19,08,1, 11.9,1,1, 9.768, 10576.739, 217.294, 52610.934 20/06/02,09:12:41,00,08,1, 11.9,1,1, 9.766, 10576.777, 217.284, 52610.787 20/06/02,09:12:41,01,08,1, 11.9,1,1, 9.766, 10576.776, 217.298, 52610.813 20/06/02,09:12:41,02,08,1, 11.9,1,1, 9.766, 10576.803, 217.304, 52610.787 20/06/02,09:12:41,03,08,1, 11.9,1,1, 9.766, 10576.794, 217.308, 52610.850 20/06/02,09:12:41,04,08,1, 11.9,1,1, 9.766, 10576.796, 217.332, 52610.801 20/06/02,09:12:41,05,08,1, 11.9,1,1, 9.766, 10576.775, 217.292, 52610.792 20/06/02,09:12:41,06,08,1, 11.9,1,1, 9.766, 10576.774, 217.304, 52610.790 20/06/02,09:12:41,07,08,1, 11.9,1,1, 9.766, 10576.790, 217.298, 52610.820 20/06/02,09:12:41,08,08,1, 11.9,1,1, 9.766, 10576.814, 217.285, 52610.817 20/06/02,09:12:41,09,08,1, 11.9,1,1, 9.766, 10576.805, 217.274, 52610.821 20/06/02,09:12:41,10,08,1, 11.9,1,1, 9.766, 10576.801, 217.307, 52610.796 20/06/02,09:12:41,11,08,1, 11.9,1,1, 9.766, 10576.784, 217.273, 52610.788 20/06/02,09:12:41,12,08,1, 11.9,1,1, 9.766, 10576.771, 217.278, 52610.778 20/06/02,09:12:41,13,08,1, 11.9,1,1, 9.766, 10576.764, 217.306, 52610.852 20/06/02,09:12:41,14,08,1, 11.9,1,1, 9.766, 10576.789, 217.318, 52610.794 20/06/02,09:12:41,15,08,1, 11.9,1,1, 9.766, 10576.784, 217.309, 52610.785 20/06/02,09:12:41,16,08,1, 11.9,1,1, 9.766, 10576.773, 217.277, 52610.765 20/06/02,09:12:41,17,08,1, 11.9,1,1, 9.766, 10576.770, 217.298, 52610.764 20/06/02,09:12:41,18,08,1, 11.9,1,1, 9.766, 10576.777, 217.323, 52610.790 20/06/02,09:12:41,19,08,1, 11.9,1,1, 9.766, 10576.782, 217.284, 52610.787 20/06/02,09:12:42,00,08,1, 11.9,1,1, 9.769, 10576.777, 217.313, 52610.811 20/06/02,09:12:42,01,08,1, 11.9,1,1, 9.769, 10576.778, 217.278, 52610.790 20/06/02,09:12:42,02,08,1, 11.9,1,1, 9.769, 10576.793, 217.294, 52610.796 20/06/02,09:12:42,03,08,1, 11.9,1,1, 9.769, 10576.771, 217.319, 52610.798 20/06/02,09:12:42,04,08,1, 11.9,1,1, 9.769, 10576.757, 217.273, 52610.814 20/06/02,09:12:42,05,08,1, 11.9,1,1, 9.769, 10576.793, 217.287, 52610.797 20/06/02,09:12:42,06,08,1, 11.9,1,1, 9.769, 10576.781, 217.308, 52610.796 20/06/02,09:12:42,07,08,1, 11.9,1,1, 9.769, 10576.786, 217.289, 52610.803 20/06/02,09:12:42,08,08,1, 11.9,1,1, 9.769, 10576.769, 217.271, 52610.761 20/06/02,09:12:42,09,08,1, 11.9,1,1, 9.769, 10576.787, 217.294, 52610.792 20/06/02,09:12:42,10,08,1, 11.9,1,1, 9.769, 10576.772, 217.310, 52610.809 20/06/02,09:12:42,11,08,1, 11.9,1,1, 9.769, 10576.755, 217.306, 52610.794 20/06/02,09:12:42,12,08,1, 11.9,1,1, 9.769, 10576.771, 217.298, 52610.768 20/06/02,09:12:42,13,08,1, 11.9,1,1, 9.769, 10576.736, 217.292, 52610.767 20/06/02,09:12:42,14,08,1, 11.9,1,1, 9.769, 10576.774, 217.298, 52610.825 20/06/02,09:12:42,15,08,1, 11.9,1,1, 9.769, 10576.767, 217.290, 52610.766 20/06/02,09:12:42,16,08,1, 11.9,1,1, 9.769, 10576.760, 217.297, 52610.775 20/06/02,09:12:42,17,08,1, 11.9,1,1, 9.769, 10576.744, 217.303, 52610.791 20/06/02,09:12:42,18,08,1, 11.9,1,1, 9.769, 10576.763, 217.299, 52610.766 20/06/02,09:12:42,19,08,1, 11.9,1,1, 9.769, 10576.778, 217.313, 52610.811 20/06/02,09:12:43,00,08,1, 11.8,1,1, 9.770, 10576.727, 217.334, 52610.703 20/06/02,09:12:43,01,08,1, 11.8,1,1, 9.770, 10576.725, 217.285, 52610.766 20/06/02,09:12:43,02,08,1, 11.8,1,1, 9.770, 10576.749, 217.271, 52610.772 20/06/02,09:12:43,03,08,1, 11.8,1,1, 9.770, 10576.747, 217.318, 52610.814 20/06/02,09:12:43,04,08,1, 11.8,1,1, 9.770, 10576.762, 217.324, 52610.829 20/06/02,09:12:43,05,08,1, 11.8,1,1, 9.770, 10576.754, 217.316, 52610.848 20/06/02,09:12:43,06,08,1, 11.8,1,1, 9.770, 10576.740, 217.323, 52610.779 20/06/02,09:12:43,07,08,1, 11.8,1,1, 9.770, 10576.747, 217.299, 52610.808 20/06/02,09:12:43,08,08,1, 11.8,1,1, 9.770, 10576.771, 217.314, 52610.833 20/06/02,09:12:43,09,08,1, 11.8,1,1, 9.770, 10576.743, 217.317, 52610.820 20/06/02,09:12:43,10,08,1, 11.8,1,1, 9.770, 10576.768, 217.337, 52610.821 20/06/02,09:12:43,11,08,1, 11.8,1,1, 9.770, 10576.742, 217.323, 52610.846 20/06/02,09:12:43,12,08,1, 11.8,1,1, 9.770, 10576.755, 217.338, 52610.841 20/06/02,09:12:43,13,08,1, 11.8,1,1, 9.770, 10576.723, 217.337, 52610.857 20/06/02,09:12:43,14,08,1, 11.8,1,1, 9.770, 10576.749, 217.324, 52610.823 20/06/02,09:12:43,15,08,1, 11.8,1,1, 9.770, 10576.713, 217.318, 52610.812 20/06/02,09:12:43,16,08,1, 11.8,1,1, 9.770, 10576.757, 217.353, 52610.839 20/06/02,09:12:43,17,08,1, 11.8,1,1, 9.770, 10576.751, 217.315, 52610.792 20/06/02,09:12:43,18,08,1, 11.8,1,1, 9.770, 10576.747, 217.331, 52610.779 20/06/02,09:12:43,19,08,1, 11.8,1,1, 9.770, 10576.730, 217.334, 52610.703 20/06/02,09:12:44,00,08,1, 11.9,1,1, 9.771, 10576.694, 217.331, 52610.811 20/06/02,09:12:44,01,08,1, 11.9,1,1, 9.771, 10576.741, 217.361, 52610.852 20/06/02,09:12:44,02,08,1, 11.9,1,1, 9.771, 10576.728, 217.343, 52610.884 20/06/02,09:12:44,03,08,1, 11.9,1,1, 9.771, 10576.736, 217.343, 52610.812 20/06/02,09:12:44,04,08,1, 11.9,1,1, 9.771, 10576.720, 217.350, 52610.793 20/06/02,09:12:44,05,08,1, 11.9,1,1, 9.771, 10576.731, 217.364, 52610.819 20/06/02,09:12:44,06,08,1, 11.9,1,1, 9.771, 10576.731, 217.357, 52610.850 20/06/02,09:12:44,07,08,1, 11.9,1,1, 9.771, 10576.719, 217.347, 52610.832 20/06/02,09:12:44,08,08,1, 11.9,1,1, 9.771, 10576.703, 217.371, 52610.808 20/06/02,09:12:44,09,08,1, 11.9,1,1, 9.771, 10576.722, 217.370, 52610.843 20/06/02,09:12:44,10,08,1, 11.9,1,1, 9.771, 10576.728, 217.352, 52610.827 20/06/02,09:12:44,11,08,1, 11.9,1,1, 9.771, 10576.711, 217.339, 52610.803 20/06/02,09:12:44,12,08,1, 11.9,1,1, 9.771, 10576.711, 217.367, 52610.812 20/06/02,09:12:44,13,08,1, 11.9,1,1, 9.771, 10576.710, 217.355, 52610.830 20/06/02,09:12:44,14,08,1, 11.9,1,1, 9.771, 10576.714, 217.342, 52610.839 20/06/02,09:12:44,15,08,1, 11.9,1,1, 9.771, 10576.727, 217.345, 52610.791 20/06/02,09:12:44,16,08,1, 11.9,1,1, 9.771, 10576.718, 217.371, 52610.808 20/06/02,09:12:44,17,08,1, 11.9,1,1, 9.771, 10576.737, 217.340, 52610.827 20/06/02,09:12:44,18,08,1, 11.9,1,1, 9.771, 10576.707, 217.337, 52610.836 20/06/02,09:12:44,19,08,1, 11.9,1,1, 9.771, 10576.695, 217.331, 52610.811 20/06/02,09:12:45,00,08,1, 11.9,1,1, 9.773, 10576.686, 217.321, 52610.673 20/06/02,09:12:45,01,08,1, 11.9,1,1, 9.773, 10576.734, 217.396, 52610.861 20/06/02,09:12:45,02,08,1, 11.9,1,1, 9.773, 10576.732, 217.391, 52610.850 20/06/02,09:12:45,03,08,1, 11.9,1,1, 9.773, 10576.726, 217.334, 52610.857 20/06/02,09:12:45,04,08,1, 11.9,1,1, 9.773, 10576.722, 217.359, 52610.819 20/06/02,09:12:45,05,08,1, 11.9,1,1, 9.773, 10576.713, 217.375, 52610.835 20/06/02,09:12:45,06,08,1, 11.9,1,1, 9.773, 10576.723, 217.347, 52610.817 20/06/02,09:12:45,07,08,1, 11.9,1,1, 9.773, 10576.708, 217.322, 52610.801 20/06/02,09:12:45,08,08,1, 11.9,1,1, 9.773, 10576.715, 217.318, 52610.695 20/06/02,09:12:45,09,08,1, 11.9,1,1, 9.773, 10576.708, 217.331, 52610.719 20/06/02,09:12:45,10,08,1, 11.9,1,1, 9.773, 10576.710, 217.365, 52610.738 20/06/02,09:12:45,11,08,1, 11.9,1,1, 9.773, 10576.705, 217.348, 52610.731 20/06/02,09:12:45,12,08,1, 11.9,1,1, 9.773, 10576.707, 217.335, 52610.749 20/06/02,09:12:45,13,08,1, 11.9,1,1, 9.773, 10576.688, 217.328, 52610.691 20/06/02,09:12:45,14,08,1, 11.9,1,1, 9.773, 10576.698, 217.329, 52610.702 20/06/02,09:12:45,15,08,1, 11.9,1,1, 9.773, 10576.694, 217.335, 52610.694 20/06/02,09:12:45,16,08,1, 11.9,1,1, 9.773, 10576.699, 217.360, 52610.733 20/06/02,09:12:45,17,08,1, 11.9,1,1, 9.773, 10576.702, 217.307, 52610.686 20/06/02,09:12:45,18,08,1, 11.9,1,1, 9.773, 10576.714, 217.356, 52610.709 20/06/02,09:12:45,19,08,1, 11.9,1,1, 9.773, 10576.693, 217.321, 52610.673 20/06/02,09:12:46,00,08,1, 11.8,1,1, 9.769, 10576.686, 217.351, 52610.722 20/06/02,09:12:46,01,08,1, 11.8,1,1, 9.769, 10576.713, 217.306, 52610.732 20/06/02,09:12:46,02,08,1, 11.8,1,1, 9.769, 10576.700, 217.343, 52610.753 20/06/02,09:12:46,03,08,1, 11.8,1,1, 9.769, 10576.734, 217.352, 52610.746 20/06/02,09:12:46,04,08,1, 11.8,1,1, 9.769, 10576.707, 217.348, 52610.717 20/06/02,09:12:46,05,08,1, 11.8,1,1, 9.769, 10576.697, 217.316, 52610.727 20/06/02,09:12:46,06,08,1, 11.8,1,1, 9.769, 10576.719, 217.320, 52610.682 20/06/02,09:12:46,07,08,1, 11.8,1,1, 9.769, 10576.727, 217.356, 52610.766 20/06/02,09:12:46,08,08,1, 11.8,1,1, 9.769, 10576.685, 217.342, 52610.724 20/06/02,09:12:46,09,08,1, 11.8,1,1, 9.769, 10576.725, 217.357, 52610.771 20/06/02,09:12:46,10,08,1, 11.8,1,1, 9.769, 10576.697, 217.306, 52610.745 20/06/02,09:12:46,11,08,1, 11.8,1,1, 9.769, 10576.713, 217.379, 52610.773 20/06/02,09:12:46,12,08,1, 11.8,1,1, 9.769, 10576.682, 217.314, 52610.714 20/06/02,09:12:46,13,08,1, 11.8,1,1, 9.769, 10576.681, 217.359, 52610.753 20/06/02,09:12:46,14,08,1, 11.8,1,1, 9.769, 10576.692, 217.333, 52610.710 20/06/02,09:12:46,15,08,1, 11.8,1,1, 9.769, 10576.731, 217.356, 52610.733 20/06/02,09:12:46,16,08,1, 11.8,1,1, 9.769, 10576.693, 217.338, 52610.720 20/06/02,09:12:46,17,08,1, 11.8,1,1, 9.769, 10576.722, 217.354, 52610.714 20/06/02,09:12:46,18,08,1, 11.8,1,1, 9.769, 10576.685, 217.344, 52610.736 20/06/02,09:12:46,19,08,1, 11.8,1,1, 9.769, 10576.688, 217.351, 52610.722 20/06/02,09:12:47,00,08,1, 11.8,1,1, 9.774, 10576.677, 217.366, 52610.741 20/06/02,09:12:47,01,08,1, 11.8,1,1, 9.774, 10576.684, 217.373, 52610.708 20/06/02,09:12:47,02,08,1, 11.8,1,1, 9.774, 10576.705, 217.373, 52610.723 20/06/02,09:12:47,03,08,1, 11.8,1,1, 9.774, 10576.700, 217.379, 52610.706 20/06/02,09:12:47,04,08,1, 11.8,1,1, 9.774, 10576.725, 217.394, 52610.713 20/06/02,09:12:47,05,08,1, 11.8,1,1, 9.774, 10576.708, 217.379, 52610.701 20/06/02,09:12:47,06,08,1, 11.8,1,1, 9.774, 10576.702, 217.382, 52610.736 20/06/02,09:12:47,07,08,1, 11.8,1,1, 9.774, 10576.696, 217.390, 52610.675 20/06/02,09:12:47,08,08,1, 11.8,1,1, 9.774, 10576.702, 217.372, 52610.719 20/06/02,09:12:47,09,08,1, 11.8,1,1, 9.774, 10576.703, 217.341, 52610.704 20/06/02,09:12:47,10,08,1, 11.8,1,1, 9.774, 10576.712, 217.388, 52610.711 20/06/02,09:12:47,11,08,1, 11.8,1,1, 9.774, 10576.712, 217.343, 52610.655 20/06/02,09:12:47,12,08,1, 11.8,1,1, 9.774, 10576.700, 217.381, 52610.748 20/06/02,09:12:47,13,08,1, 11.8,1,1, 9.774, 10576.672, 217.356, 52610.652 20/06/02,09:12:47,14,08,1, 11.8,1,1, 9.774, 10576.687, 217.400, 52610.711 20/06/02,09:12:47,15,08,1, 11.8,1,1, 9.774, 10576.693, 217.370, 52610.716 20/06/02,09:12:47,16,08,1, 11.8,1,1, 9.774, 10576.701, 217.400, 52610.724 20/06/02,09:12:47,17,08,1, 11.8,1,1, 9.774, 10576.674, 217.374, 52610.712 20/06/02,09:12:47,18,08,1, 11.8,1,1, 9.774, 10576.681, 217.388, 52610.729 20/06/02,09:12:47,19,08,1, 11.8,1,1, 9.774, 10576.679, 217.366, 52610.741 20/06/02,09:12:48,00,08,1, 11.7,1,1, 9.768, 10576.644, 217.363, 52610.665 20/06/02,09:12:48,01,08,1, 11.7,1,1, 9.768, 10576.693, 217.388, 52610.689 20/06/02,09:12:48,02,08,1, 11.7,1,1, 9.768, 10576.695, 217.335, 52610.676 20/06/02,09:12:48,03,08,1, 11.7,1,1, 9.768, 10576.675, 217.374, 52610.736 20/06/02,09:12:48,04,08,1, 11.7,1,1, 9.768, 10576.685, 217.367, 52610.735 20/06/02,09:12:48,05,08,1, 11.7,1,1, 9.768, 10576.686, 217.423, 52610.702 20/06/02,09:12:48,06,08,1, 11.7,1,1, 9.768, 10576.711, 217.363, 52610.726 20/06/02,09:12:48,07,08,1, 11.7,1,1, 9.768, 10576.693, 217.369, 52610.699 20/06/02,09:12:48,08,08,1, 11.7,1,1, 9.768, 10576.674, 217.353, 52610.712 20/06/02,09:12:48,09,08,1, 11.7,1,1, 9.768, 10576.700, 217.371, 52610.731 20/06/02,09:12:48,10,08,1, 11.7,1,1, 9.768, 10576.683, 217.328, 52610.662 20/06/02,09:12:48,11,08,1, 11.7,1,1, 9.768, 10576.688, 217.361, 52610.683 20/06/02,09:12:48,12,08,1, 11.7,1,1, 9.768, 10576.684, 217.359, 52610.719 20/06/02,09:12:48,13,08,1, 11.7,1,1, 9.768, 10576.667, 217.381, 52610.697 20/06/02,09:12:48,14,08,1, 11.7,1,1, 9.768, 10576.690, 217.364, 52610.669 20/06/02,09:12:48,15,08,1, 11.7,1,1, 9.768, 10576.668, 217.375, 52610.678 20/06/02,09:12:48,16,08,1, 11.7,1,1, 9.768, 10576.708, 217.421, 52610.738 20/06/02,09:12:48,17,08,1, 11.7,1,1, 9.768, 10576.689, 217.356, 52610.675 20/06/02,09:12:48,18,08,1, 11.7,1,1, 9.768, 10576.676, 217.371, 52610.661 20/06/02,09:12:48,19,08,1, 11.7,1,1, 9.768, 10576.650, 217.363, 52610.665 20/06/02,09:12:49,00,08,1, 12.0,1,1, 9.767, 10576.652, 217.360, 52610.731 20/06/02,09:12:49,01,08,1, 12.0,1,1, 9.767, 10576.678, 217.359, 52610.677 20/06/02,09:12:49,02,08,1, 12.0,1,1, 9.767, 10576.692, 217.435, 52610.730 20/06/02,09:12:49,03,08,1, 12.0,1,1, 9.767, 10576.641, 217.385, 52610.714 20/06/02,09:12:49,04,08,1, 12.0,1,1, 9.767, 10576.679, 217.404, 52610.739 20/06/02,09:12:49,05,08,1, 12.0,1,1, 9.767, 10576.698, 217.362, 52610.694 20/06/02,09:12:49,06,08,1, 12.0,1,1, 9.767, 10576.692, 217.375, 52610.713 20/06/02,09:12:49,07,08,1, 12.0,1,1, 9.767, 10576.694, 217.374, 52610.735 20/06/02,09:12:49,08,08,1, 12.0,1,1, 9.767, 10576.699, 217.398, 52610.701 20/06/02,09:12:49,09,08,1, 12.0,1,1, 9.767, 10576.691, 217.399, 52610.733 20/06/02,09:12:49,10,08,1, 12.0,1,1, 9.767, 10576.681, 217.414, 52610.720 20/06/02,09:12:49,11,08,1, 12.0,1,1, 9.767, 10576.680, 217.401, 52610.734 20/06/02,09:12:49,12,08,1, 12.0,1,1, 9.767, 10576.683, 217.347, 52610.684 20/06/02,09:12:49,13,08,1, 12.0,1,1, 9.767, 10576.675, 217.390, 52610.700 20/06/02,09:12:49,14,08,1, 12.0,1,1, 9.767, 10576.647, 217.394, 52610.690 20/06/02,09:12:49,15,08,1, 12.0,1,1, 9.767, 10576.721, 217.378, 52610.752 20/06/02,09:12:49,16,08,1, 12.0,1,1, 9.767, 10576.651, 217.356, 52610.726 20/06/02,09:12:49,17,08,1, 12.0,1,1, 9.767, 10576.666, 217.398, 52610.726 20/06/02,09:12:49,18,08,1, 12.0,1,1, 9.767, 10576.667, 217.359, 52610.695 20/06/02,09:12:49,19,08,1, 12.0,1,1, 9.767, 10576.660, 217.360, 52610.731 20/06/02,09:12:50,00,08,1, 11.8,1,1, 9.767, 10576.694, 217.383, 52610.738 20/06/02,09:12:50,01,08,1, 11.8,1,1, 9.767, 10576.630, 217.381, 52610.673 20/06/02,09:12:50,02,08,1, 11.8,1,1, 9.767, 10576.652, 217.376, 52610.703 20/06/02,09:12:50,03,08,1, 11.8,1,1, 9.767, 10576.641, 217.345, 52610.681 20/06/02,09:12:50,04,08,1, 11.8,1,1, 9.767, 10576.666, 217.364, 52610.661 20/06/02,09:12:50,05,08,1, 11.8,1,1, 9.767, 10576.665, 217.359, 52610.644 20/06/02,09:12:50,06,08,1, 11.8,1,1, 9.767, 10576.674, 217.376, 52610.700 20/06/02,09:12:50,07,08,1, 11.8,1,1, 9.767, 10576.678, 217.376, 52610.715 20/06/02,09:12:50,08,08,1, 11.8,1,1, 9.767, 10576.665, 217.391, 52610.680 20/06/02,09:12:50,09,08,1, 11.8,1,1, 9.767, 10576.688, 217.376, 52610.705 20/06/02,09:12:50,10,08,1, 11.8,1,1, 9.767, 10576.692, 217.370, 52610.706 20/06/02,09:12:50,11,08,1, 11.8,1,1, 9.767, 10576.668, 217.358, 52610.683 20/06/02,09:12:50,12,08,1, 11.8,1,1, 9.767, 10576.669, 217.359, 52610.685 20/06/02,09:12:50,13,08,1, 11.8,1,1, 9.767, 10576.675, 217.349, 52610.682 20/06/02,09:12:50,14,08,1, 11.8,1,1, 9.767, 10576.697, 217.391, 52610.731 20/06/02,09:12:50,15,08,1, 11.8,1,1, 9.767, 10576.661, 217.368, 52610.710 20/06/02,09:12:50,16,08,1, 11.8,1,1, 9.767, 10576.652, 217.378, 52610.733 20/06/02,09:12:50,17,08,1, 11.8,1,1, 9.767, 10576.654, 217.372, 52610.710 20/06/02,09:12:50,18,08,1, 11.8,1,1, 9.767, 10576.667, 217.374, 52610.715 20/06/02,09:12:50,19,08,1, 11.8,1,1, 9.767, 10576.699, 217.383, 52610.738 20/06/02,09:12:51,00,08,1, 11.9,1,1, 9.770, 10576.644, 217.374, 52610.753 20/06/02,09:12:51,01,08,1, 11.9,1,1, 9.770, 10576.680, 217.397, 52610.769 20/06/02,09:12:51,02,08,1, 11.9,1,1, 9.770, 10576.701, 217.349, 52610.697 20/06/02,09:12:51,03,08,1, 11.9,1,1, 9.770, 10576.678, 217.397, 52610.729 20/06/02,09:12:51,04,08,1, 11.9,1,1, 9.770, 10576.667, 217.389, 52610.721 20/06/02,09:12:51,05,08,1, 11.9,1,1, 9.770, 10576.677, 217.375, 52610.726 20/06/02,09:12:51,06,08,1, 11.9,1,1, 9.770, 10576.673, 217.363, 52610.696 20/06/02,09:12:51,07,08,1, 11.9,1,1, 9.770, 10576.667, 217.380, 52610.680 20/06/02,09:12:51,08,08,1, 11.9,1,1, 9.770, 10576.664, 217.352, 52610.695 20/06/02,09:12:51,09,08,1, 11.9,1,1, 9.770, 10576.665, 217.419, 52610.722 20/06/02,09:12:51,10,08,1, 11.9,1,1, 9.770, 10576.646, 217.359, 52610.689 20/06/02,09:12:51,11,08,1, 11.9,1,1, 9.770, 10576.665, 217.407, 52610.730 20/06/02,09:12:51,12,08,1, 11.9,1,1, 9.770, 10576.646, 217.399, 52610.747 20/06/02,09:12:51,13,08,1, 11.9,1,1, 9.770, 10576.662, 217.388, 52610.718 20/06/02,09:12:51,14,08,1, 11.9,1,1, 9.770, 10576.662, 217.386, 52610.761 20/06/02,09:12:51,15,08,1, 11.9,1,1, 9.770, 10576.631, 217.383, 52610.700 20/06/02,09:12:51,16,08,1, 11.9,1,1, 9.770, 10576.651, 217.376, 52610.706 20/06/02,09:12:51,17,08,1, 11.9,1,1, 9.770, 10576.661, 217.380, 52610.707 20/06/02,09:12:51,18,08,1, 11.9,1,1, 9.770, 10576.620, 217.402, 52611.015 20/06/02,09:12:51,19,08,1, 11.9,1,1, 9.770, 10576.645, 217.374, 52610.753 20/06/02,09:12:52,00,08,1, 11.8,1,1, 9.770, 10576.611, 217.429, 52610.742 20/06/02,09:12:52,01,08,1, 11.8,1,1, 9.770, 10576.648, 217.397, 52610.730 20/06/02,09:12:52,02,08,1, 11.8,1,1, 9.770, 10576.641, 217.414, 52610.705 20/06/02,09:12:52,03,08,1, 11.8,1,1, 9.770, 10576.637, 217.399, 52610.716 20/06/02,09:12:52,04,08,1, 11.8,1,1, 9.770, 10576.662, 217.433, 52610.695 20/06/02,09:12:52,05,08,1, 11.8,1,1, 9.770, 10576.644, 217.412, 52610.751 20/06/02,09:12:52,06,08,1, 11.8,1,1, 9.770, 10576.636, 217.398, 52610.660 20/06/02,09:12:52,07,08,1, 11.8,1,1, 9.770, 10576.608, 217.410, 52610.700 20/06/02,09:12:52,08,08,1, 11.8,1,1, 9.770, 10576.628, 217.416, 52610.688 20/06/02,09:12:52,09,08,1, 11.8,1,1, 9.770, 10576.644, 217.412, 52610.686 20/06/02,09:12:52,10,08,1, 11.8,1,1, 9.770, 10576.617, 217.416, 52610.717 20/06/02,09:12:52,11,08,1, 11.8,1,1, 9.770, 10576.615, 217.420, 52610.672 20/06/02,09:12:52,12,08,1, 11.8,1,1, 9.770, 10576.651, 217.415, 52610.710 20/06/02,09:12:52,13,08,1, 11.8,1,1, 9.770, 10576.656, 217.397, 52610.729 20/06/02,09:12:52,14,08,1, 11.8,1,1, 9.770, 10576.620, 217.396, 52610.677 20/06/02,09:12:52,15,08,1, 11.8,1,1, 9.770, 10576.623, 217.421, 52610.749 20/06/02,09:12:52,16,08,1, 11.8,1,1, 9.770, 10576.605, 217.398, 52610.668 20/06/02,09:12:52,17,08,1, 11.8,1,1, 9.770, 10576.596, 217.422, 52610.701 20/06/02,09:12:52,18,08,1, 11.8,1,1, 9.770, 10576.632, 217.370, 52610.510 20/06/02,09:12:52,19,08,1, 11.8,1,1, 9.770, 10576.613, 217.429, 52610.742 20/06/02,09:12:53,00,08,1, 11.9,1,1, 9.770, 10576.627, 217.391, 52610.723 20/06/02,09:12:53,01,08,1, 11.9,1,1, 9.770, 10576.633, 217.422, 52610.733 20/06/02,09:12:53,02,08,1, 11.9,1,1, 9.770, 10576.618, 217.398, 52610.704 20/06/02,09:12:53,03,08,1, 11.9,1,1, 9.770, 10576.620, 217.413, 52610.742 20/06/02,09:12:53,04,08,1, 11.9,1,1, 9.770, 10576.627, 217.377, 52610.724 20/06/02,09:12:53,05,08,1, 11.9,1,1, 9.770, 10576.630, 217.419, 52610.741 20/06/02,09:12:53,06,08,1, 11.9,1,1, 9.770, 10576.618, 217.396, 52610.704 20/06/02,09:12:53,07,08,1, 11.9,1,1, 9.770, 10576.598, 217.406, 52610.707 20/06/02,09:12:53,08,08,1, 11.9,1,1, 9.770, 10576.641, 217.430, 52610.704 20/06/02,09:12:53,09,08,1, 11.9,1,1, 9.770, 10576.636, 217.380, 52610.704 20/06/02,09:12:53,10,08,1, 11.9,1,1, 9.770, 10576.615, 217.396, 52610.725 20/06/02,09:12:53,11,08,1, 11.9,1,1, 9.770, 10576.625, 217.388, 52610.689 20/06/02,09:12:53,12,08,1, 11.9,1,1, 9.770, 10576.629, 217.414, 52610.743 20/06/02,09:12:53,13,08,1, 11.9,1,1, 9.770, 10576.628, 217.381, 52610.724 20/06/02,09:12:53,14,08,1, 11.9,1,1, 9.770, 10576.622, 217.426, 52610.724 20/06/02,09:12:53,15,08,1, 11.9,1,1, 9.770, 10576.597, 217.378, 52610.670 20/06/02,09:12:53,16,08,1, 11.9,1,1, 9.770, 10576.615, 217.396, 52610.717 20/06/02,09:12:53,17,08,1, 11.9,1,1, 9.770, 10576.607, 217.392, 52610.712 20/06/02,09:12:53,18,08,1, 11.9,1,1, 9.770, 10576.609, 217.386, 52610.728 20/06/02,09:12:53,19,08,1, 11.9,1,1, 9.770, 10576.636, 217.391, 52610.723 20/06/02,09:12:54,00,08,1, 11.8,1,1, 9.770, 10576.611, 217.359, 52610.730 20/06/02,09:12:54,01,08,1, 11.8,1,1, 9.770, 10576.622, 217.385, 52610.671 20/06/02,09:12:54,02,08,1, 11.8,1,1, 9.770, 10576.610, 217.375, 52610.676 20/06/02,09:12:54,03,08,1, 11.8,1,1, 9.770, 10576.626, 217.381, 52610.721 20/06/02,09:12:54,04,08,1, 11.8,1,1, 9.770, 10576.622, 217.379, 52610.690 20/06/02,09:12:54,05,08,1, 11.8,1,1, 9.770, 10576.620, 217.393, 52610.687 20/06/02,09:12:54,06,08,1, 11.8,1,1, 9.770, 10576.622, 217.372, 52610.672 20/06/02,09:12:54,07,08,1, 11.8,1,1, 9.770, 10576.611, 217.382, 52610.707 20/06/02,09:12:54,08,08,1, 11.8,1,1, 9.770, 10576.588, 217.350, 52610.691 20/06/02,09:12:54,09,08,1, 11.8,1,1, 9.770, 10576.614, 217.402, 52610.726 20/06/02,09:12:54,10,08,1, 11.8,1,1, 9.770, 10576.588, 217.346, 52610.690 20/06/02,09:12:54,11,08,1, 11.8,1,1, 9.770, 10576.604, 217.399, 52610.744 20/06/02,09:12:54,12,08,1, 11.8,1,1, 9.770, 10576.590, 217.374, 52610.720 20/06/02,09:12:54,13,08,1, 11.8,1,1, 9.770, 10576.637, 217.414, 52610.738 20/06/02,09:12:54,14,08,1, 11.8,1,1, 9.770, 10576.606, 217.380, 52610.731 20/06/02,09:12:54,15,08,1, 11.8,1,1, 9.770, 10576.608, 217.383, 52610.730 20/06/02,09:12:54,16,08,1, 11.8,1,1, 9.770, 10576.613, 217.368, 52610.717 20/06/02,09:12:54,17,08,1, 11.8,1,1, 9.770, 10576.605, 217.403, 52610.736 20/06/02,09:12:54,18,08,1, 11.8,1,1, 9.770, 10576.621, 217.408, 52610.778 20/06/02,09:12:54,19,08,1, 11.8,1,1, 9.770, 10576.616, 217.359, 52610.730 20/06/02,09:12:55,00,08,1, 11.8,1,1, 9.768, 10576.594, 217.427, 52610.717 20/06/02,09:12:55,01,08,1, 11.8,1,1, 9.768, 10576.613, 217.378, 52610.694 20/06/02,09:12:55,02,08,1, 11.8,1,1, 9.768, 10576.611, 217.408, 52610.719 20/06/02,09:12:55,03,08,1, 11.8,1,1, 9.768, 10576.582, 217.378, 52610.707 20/06/02,09:12:55,04,08,1, 11.8,1,1, 9.768, 10576.631, 217.417, 52610.730 20/06/02,09:12:55,05,08,1, 11.8,1,1, 9.768, 10576.637, 217.355, 52610.529 20/06/02,09:12:55,06,08,1, 11.8,1,1, 9.768, 10576.628, 217.412, 52610.732 20/06/02,09:12:55,07,08,1, 11.8,1,1, 9.768, 10576.611, 217.372, 52610.650 20/06/02,09:12:55,08,08,1, 11.8,1,1, 9.768, 10576.608, 217.401, 52610.714 20/06/02,09:12:55,09,08,1, 11.8,1,1, 9.768, 10576.601, 217.375, 52610.726 20/06/02,09:12:55,10,08,1, 11.8,1,1, 9.768, 10576.613, 217.400, 52610.734 20/06/02,09:12:55,11,08,1, 11.8,1,1, 9.768, 10576.615, 217.395, 52610.701 20/06/02,09:12:55,12,08,1, 11.8,1,1, 9.768, 10576.619, 217.400, 52610.699 20/06/02,09:12:55,13,08,1, 11.8,1,1, 9.768, 10576.611, 217.400, 52610.687 20/06/02,09:12:55,14,08,1, 11.8,1,1, 9.768, 10576.592, 217.422, 52610.703 20/06/02,09:12:55,15,08,1, 11.8,1,1, 9.768, 10576.606, 217.423, 52610.748 20/06/02,09:12:55,16,08,1, 11.8,1,1, 9.768, 10576.592, 217.425, 52610.700 20/06/02,09:12:55,17,08,1, 11.8,1,1, 9.768, 10576.612, 217.424, 52610.691 20/06/02,09:12:55,18,08,1, 11.8,1,1, 9.768, 10576.579, 217.393, 52610.666 20/06/02,09:12:55,19,08,1, 11.8,1,1, 9.768, 10576.601, 217.427, 52610.717 20/06/02,09:12:56,00,08,1, 11.9,1,1, 9.767, 10576.535, 217.391, 52610.939 20/06/02,09:12:56,01,08,1, 11.9,1,1, 9.767, 10576.608, 217.427, 52610.760 20/06/02,09:12:56,02,08,1, 11.9,1,1, 9.767, 10576.585, 217.384, 52610.702 20/06/02,09:12:56,03,08,1, 11.9,1,1, 9.767, 10576.612, 217.405, 52610.689 20/06/02,09:12:56,04,08,1, 11.9,1,1, 9.767, 10576.591, 217.406, 52610.688 20/06/02,09:12:56,05,08,1, 11.9,1,1, 9.767, 10576.584, 217.427, 52610.681 20/06/02,09:12:56,06,08,1, 11.9,1,1, 9.767, 10576.604, 217.419, 52610.723 20/06/02,09:12:56,07,08,1, 11.9,1,1, 9.767, 10576.621, 217.417, 52610.720 20/06/02,09:12:56,08,08,1, 11.9,1,1, 9.767, 10576.590, 217.376, 52610.707 20/06/02,09:12:56,09,08,1, 11.9,1,1, 9.767, 10576.569, 217.421, 52610.706 20/06/02,09:12:56,10,08,1, 11.9,1,1, 9.767, 10576.586, 217.415, 52610.746 20/06/02,09:12:56,11,08,1, 11.9,1,1, 9.767, 10576.590, 217.401, 52610.719 20/06/02,09:12:56,12,08,1, 11.9,1,1, 9.767, 10576.588, 217.420, 52610.739 20/06/02,09:12:56,13,08,1, 11.9,1,1, 9.767, 10576.580, 217.411, 52610.720 20/06/02,09:12:56,14,08,1, 11.9,1,1, 9.767, 10576.588, 217.405, 52610.693 20/06/02,09:12:56,15,08,1, 11.9,1,1, 9.767, 10576.585, 217.411, 52610.669 20/06/02,09:12:56,16,08,1, 11.9,1,1, 9.767, 10576.602, 217.438, 52610.706 20/06/02,09:12:56,17,08,1, 11.9,1,1, 9.767, 10576.548, 217.392, 52610.697 20/06/02,09:12:56,18,08,1, 11.9,1,1, 9.767, 10576.581, 217.429, 52610.732 20/06/02,09:12:56,19,08,1, 11.9,1,1, 9.767, 10576.538, 217.391, 52610.939 20/06/02,09:12:57,00,08,1, 11.9,1,1, 9.769, 10576.569, 217.437, 52610.725 20/06/02,09:12:57,01,08,1, 11.9,1,1, 9.769, 10576.580, 217.392, 52610.697 20/06/02,09:12:57,02,08,1, 11.9,1,1, 9.769, 10576.569, 217.415, 52610.705 20/06/02,09:12:57,03,08,1, 11.9,1,1, 9.769, 10576.577, 217.406, 52610.717 20/06/02,09:12:57,04,08,1, 11.9,1,1, 9.769, 10576.597, 217.418, 52610.715 20/06/02,09:12:57,05,08,1, 11.9,1,1, 9.769, 10576.577, 217.412, 52610.689 20/06/02,09:12:57,06,08,1, 11.9,1,1, 9.769, 10576.577, 217.385, 52610.693 20/06/02,09:12:57,07,08,1, 11.9,1,1, 9.769, 10576.576, 217.428, 52610.701 20/06/02,09:12:57,08,08,1, 11.9,1,1, 9.769, 10576.565, 217.412, 52610.658 20/06/02,09:12:57,09,08,1, 11.9,1,1, 9.769, 10576.580, 217.418, 52610.682 20/06/02,09:12:57,10,08,1, 11.9,1,1, 9.769, 10576.571, 217.398, 52610.653 20/06/02,09:12:57,11,08,1, 11.9,1,1, 9.769, 10576.590, 217.430, 52610.664 20/06/02,09:12:57,12,08,1, 11.9,1,1, 9.769, 10576.577, 217.376, 52610.709 20/06/02,09:12:57,13,08,1, 11.9,1,1, 9.769, 10576.597, 217.416, 52610.726 20/06/02,09:12:57,14,08,1, 11.9,1,1, 9.769, 10576.571, 217.407, 52610.664 20/06/02,09:12:57,15,08,1, 11.9,1,1, 9.769, 10576.589, 217.415, 52610.688 20/06/02,09:12:57,16,08,1, 11.9,1,1, 9.769, 10576.576, 217.411, 52610.724 20/06/02,09:12:57,17,08,1, 11.9,1,1, 9.769, 10576.595, 217.405, 52610.741 20/06/02,09:12:57,18,08,1, 11.9,1,1, 9.769, 10576.571, 217.414, 52610.744 20/06/02,09:12:57,19,08,1, 11.9,1,1, 9.769, 10576.572, 217.437, 52610.725 20/06/02,09:12:58,00,08,1, 11.9,1,1, 9.766, 10576.577, 217.395, 52610.696 20/06/02,09:12:58,01,08,1, 11.9,1,1, 9.766, 10576.586, 217.441, 52610.705 20/06/02,09:12:58,02,08,1, 11.9,1,1, 9.766, 10576.564, 217.418, 52610.676 20/06/02,09:12:58,03,08,1, 11.9,1,1, 9.766, 10576.553, 217.415, 52610.684 20/06/02,09:12:58,04,08,1, 11.9,1,1, 9.766, 10576.598, 217.441, 52610.711 20/06/02,09:12:58,05,08,1, 11.9,1,1, 9.766, 10576.565, 217.415, 52610.715 20/06/02,09:12:58,06,08,1, 11.9,1,1, 9.766, 10576.592, 217.426, 52610.744 20/06/02,09:12:58,07,08,1, 11.9,1,1, 9.766, 10576.576, 217.408, 52610.667 20/06/02,09:12:58,08,08,1, 11.9,1,1, 9.766, 10576.560, 217.418, 52610.714 20/06/02,09:12:58,09,08,1, 11.9,1,1, 9.766, 10576.573, 217.406, 52610.697 20/06/02,09:12:58,10,08,1, 11.9,1,1, 9.766, 10576.576, 217.410, 52610.695 20/06/02,09:12:58,11,08,1, 11.9,1,1, 9.766, 10576.569, 217.410, 52610.695 20/06/02,09:12:58,12,08,1, 11.9,1,1, 9.766, 10576.576, 217.450, 52610.741 20/06/02,09:12:58,13,08,1, 11.9,1,1, 9.766, 10576.572, 217.417, 52610.693 20/06/02,09:12:58,14,08,1, 11.9,1,1, 9.766, 10576.586, 217.435, 52610.685 20/06/02,09:12:58,15,08,1, 11.9,1,1, 9.766, 10576.591, 217.399, 52610.706 20/06/02,09:12:58,16,08,1, 11.9,1,1, 9.766, 10576.588, 217.418, 52610.684 20/06/02,09:12:58,17,08,1, 11.9,1,1, 9.766, 10576.560, 217.388, 52610.677 20/06/02,09:12:58,18,08,1, 11.9,1,1, 9.766, 10576.588, 217.390, 52610.671 20/06/02,09:12:58,19,08,1, 11.9,1,1, 9.766, 10576.580, 217.395, 52610.696 20/06/02,09:12:59,00,08,1, 11.9,1,1, 9.768, 10576.535, 217.379, 52610.622 20/06/02,09:12:59,01,08,1, 11.9,1,1, 9.768, 10576.581, 217.416, 52610.686 20/06/02,09:12:59,02,08,1, 11.9,1,1, 9.768, 10576.531, 217.394, 52610.656 20/06/02,09:12:59,03,08,1, 11.9,1,1, 9.768, 10576.553, 217.424, 52610.688 20/06/02,09:12:59,04,08,1, 11.9,1,1, 9.768, 10576.556, 217.401, 52610.692 20/06/02,09:12:59,05,08,1, 11.9,1,1, 9.768, 10576.565, 217.439, 52610.735 20/06/02,09:12:59,06,08,1, 11.9,1,1, 9.768, 10576.565, 217.388, 52610.700 20/06/02,09:12:59,07,08,1, 11.9,1,1, 9.768, 10576.566, 217.434, 52610.674 20/06/02,09:12:59,08,08,1, 11.9,1,1, 9.768, 10576.563, 217.412, 52610.656 20/06/02,09:12:59,09,08,1, 11.9,1,1, 9.768, 10576.551, 217.426, 52610.647 20/06/02,09:12:59,10,08,1, 11.9,1,1, 9.768, 10576.564, 217.411, 52610.664 20/06/02,09:12:59,11,08,1, 11.9,1,1, 9.768, 10576.557, 217.390, 52610.660 20/06/02,09:12:59,12,08,1, 11.9,1,1, 9.768, 10576.561, 217.395, 52610.690 20/06/02,09:12:59,13,08,1, 11.9,1,1, 9.768, 10576.556, 217.384, 52610.694 20/06/02,09:12:59,14,08,1, 11.9,1,1, 9.768, 10576.586, 217.408, 52610.733 20/06/02,09:12:59,15,08,1, 11.9,1,1, 9.768, 10576.581, 217.371, 52610.686 20/06/02,09:12:59,16,08,1, 11.9,1,1, 9.768, 10576.565, 217.414, 52610.670 20/06/02,09:12:59,17,08,1, 11.9,1,1, 9.768, 10576.535, 217.393, 52610.660 20/06/02,09:12:59,18,08,1, 11.9,1,1, 9.768, 10576.506, 217.411, 52610.819 20/06/02,09:12:59,19,08,1, 11.9,1,1, 9.768, 10576.539, 217.379, 52610.622 20/06/02,09:13:00,00,08,1, 11.9,1,1, 9.766, 10576.527, 217.428, 52610.700 20/06/02,09:13:00,01,08,1, 11.9,1,1, 9.766, 10576.516, 217.381, 52610.655 20/06/02,09:13:00,02,08,1, 11.9,1,1, 9.766, 10576.581, 217.406, 52610.714 20/06/02,09:13:00,03,08,1, 11.9,1,1, 9.766, 10576.547, 217.391, 52610.667 20/06/02,09:13:00,04,08,1, 11.9,1,1, 9.766, 10576.555, 217.394, 52610.703 20/06/02,09:13:00,05,08,1, 11.9,1,1, 9.766, 10576.523, 217.375, 52610.694 20/06/02,09:13:00,06,08,1, 11.9,1,1, 9.766, 10576.567, 217.412, 52610.704 20/06/02,09:13:00,07,08,1, 11.9,1,1, 9.766, 10576.575, 217.392, 52610.691 20/06/02,09:13:00,08,08,1, 11.9,1,1, 9.766, 10576.554, 217.403, 52610.655 20/06/02,09:13:00,09,08,1, 11.9,1,1, 9.766, 10576.549, 217.390, 52610.616 20/06/02,09:13:00,10,08,1, 11.9,1,1, 9.766, 10576.547, 217.410, 52610.658 20/06/02,09:13:00,11,08,1, 11.9,1,1, 9.766, 10576.550, 217.392, 52610.663 20/06/02,09:13:00,12,08,1, 11.9,1,1, 9.766, 10576.553, 217.426, 52610.684 20/06/02,09:13:00,13,08,1, 11.9,1,1, 9.766, 10576.543, 217.389, 52610.707 20/06/02,09:13:00,14,08,1, 11.9,1,1, 9.766, 10576.554, 217.386, 52610.672 20/06/02,09:13:00,15,08,1, 11.9,1,1, 9.766, 10576.563, 217.431, 52610.679 20/06/02,09:13:00,16,08,1, 11.9,1,1, 9.766, 10576.561, 217.386, 52610.670 20/06/02,09:13:00,17,08,1, 11.9,1,1, 9.766, 10576.514, 217.389, 52610.714 20/06/02,09:13:00,18,08,1, 11.9,1,1, 9.766, 10576.548, 217.373, 52610.632 20/06/02,09:13:00,19,08,1, 11.9,1,1, 9.766, 10576.531, 217.428, 52610.700 20/06/02,09:13:01,00,08,1, 11.8,1,1, 9.768, 10576.552, 217.377, 52610.675 20/06/02,09:13:01,01,08,1, 11.8,1,1, 9.768, 10576.594, 217.426, 52610.680 20/06/02,09:13:01,02,08,1, 11.8,1,1, 9.768, 10576.555, 217.370, 52610.663 20/06/02,09:13:01,03,08,1, 11.8,1,1, 9.768, 10576.541, 217.397, 52610.679 20/06/02,09:13:01,04,08,1, 11.8,1,1, 9.768, 10576.562, 217.384, 52610.659 20/06/02,09:13:01,05,08,1, 11.8,1,1, 9.768, 10576.557, 217.396, 52610.676 20/06/02,09:13:01,06,08,1, 11.8,1,1, 9.768, 10576.551, 217.384, 52610.698 20/06/02,09:13:01,07,08,1, 11.8,1,1, 9.768, 10576.552, 217.378, 52610.615 20/06/02,09:13:01,08,08,1, 11.8,1,1, 9.768, 10576.560, 217.399, 52610.643 20/06/02,09:13:01,09,08,1, 11.8,1,1, 9.768, 10576.536, 217.416, 52610.662 20/06/02,09:13:01,10,08,1, 11.8,1,1, 9.768, 10576.555, 217.411, 52610.671 20/06/02,09:13:01,11,08,1, 11.8,1,1, 9.768, 10576.581, 217.384, 52610.636 20/06/02,09:13:01,12,08,1, 11.8,1,1, 9.768, 10576.542, 217.417, 52610.686 20/06/02,09:13:01,13,08,1, 11.8,1,1, 9.768, 10576.527, 217.380, 52610.670 20/06/02,09:13:01,14,08,1, 11.8,1,1, 9.768, 10576.524, 217.411, 52610.707 20/06/02,09:13:01,15,08,1, 11.8,1,1, 9.768, 10576.530, 217.396, 52610.656 20/06/02,09:13:01,16,08,1, 11.8,1,1, 9.768, 10576.543, 217.385, 52610.682 20/06/02,09:13:01,17,08,1, 11.8,1,1, 9.768, 10576.556, 217.345, 52610.640 20/06/02,09:13:01,18,08,1, 11.8,1,1, 9.768, 10576.541, 217.405, 52610.676 20/06/02,09:13:01,19,08,1, 11.8,1,1, 9.768, 10576.556, 217.377, 52610.675 20/06/02,09:13:02,00,08,1, 11.9,1,1, 9.766, 10576.527, 217.346, 52610.634 20/06/02,09:13:02,01,08,1, 11.9,1,1, 9.766, 10576.560, 217.389, 52610.661 20/06/02,09:13:02,02,08,1, 11.9,1,1, 9.766, 10576.555, 217.388, 52610.677 20/06/02,09:13:02,03,08,1, 11.9,1,1, 9.766, 10576.540, 217.390, 52610.660 20/06/02,09:13:02,04,08,1, 11.9,1,1, 9.766, 10576.561, 217.376, 52610.670 20/06/02,09:13:02,05,08,1, 11.9,1,1, 9.766, 10576.545, 217.354, 52610.675 20/06/02,09:13:02,06,08,1, 11.9,1,1, 9.766, 10576.547, 217.366, 52610.651 20/06/02,09:13:02,07,08,1, 11.9,1,1, 9.766, 10576.554, 217.348, 52610.661 20/06/02,09:13:02,08,08,1, 11.9,1,1, 9.766, 10576.523, 217.352, 52610.659 20/06/02,09:13:02,09,08,1, 11.9,1,1, 9.766, 10576.565, 217.364, 52610.633 20/06/02,09:13:02,10,08,1, 11.9,1,1, 9.766, 10576.558, 217.353, 52610.648 20/06/02,09:13:02,11,08,1, 11.9,1,1, 9.766, 10576.553, 217.371, 52610.644 20/06/02,09:13:02,12,08,1, 11.9,1,1, 9.766, 10576.530, 217.338, 52610.640 20/06/02,09:13:02,13,08,1, 11.9,1,1, 9.766, 10576.525, 217.361, 52610.669 20/06/02,09:13:02,14,08,1, 11.9,1,1, 9.766, 10576.519, 217.350, 52610.628 20/06/02,09:13:02,15,08,1, 11.9,1,1, 9.766, 10576.527, 217.359, 52610.675 20/06/02,09:13:02,16,08,1, 11.9,1,1, 9.766, 10576.546, 217.344, 52610.663 20/06/02,09:13:02,17,08,1, 11.9,1,1, 9.766, 10576.534, 217.355, 52610.637 20/06/02,09:13:02,18,08,1, 11.9,1,1, 9.766, 10576.534, 217.325, 52610.650 20/06/02,09:13:02,19,08,1, 11.9,1,1, 9.766, 10576.529, 217.346, 52610.634 20/06/02,09:13:03,00,08,1, 11.9,1,1, 9.771, 10576.510, 217.329, 52610.680 20/06/02,09:13:03,01,08,1, 11.9,1,1, 9.771, 10576.536, 217.359, 52610.658 20/06/02,09:13:03,02,08,1, 11.9,1,1, 9.771, 10576.537, 217.349, 52610.651 20/06/02,09:13:03,03,08,1, 11.9,1,1, 9.771, 10576.526, 217.326, 52610.649 20/06/02,09:13:03,04,08,1, 11.9,1,1, 9.771, 10576.523, 217.366, 52610.690 20/06/02,09:13:03,05,08,1, 11.9,1,1, 9.771, 10576.547, 217.323, 52610.656 20/06/02,09:13:03,06,08,1, 11.9,1,1, 9.771, 10576.521, 217.338, 52610.635 20/06/02,09:13:03,07,08,1, 11.9,1,1, 9.771, 10576.479, 217.286, 52610.594 20/06/02,09:13:03,08,08,1, 11.9,1,1, 9.771, 10576.505, 217.336, 52610.591 20/06/02,09:13:03,09,08,1, 11.9,1,1, 9.771, 10576.470, 217.343, 52610.747 20/06/02,09:13:03,10,08,1, 11.9,1,1, 9.771, 10576.515, 217.349, 52610.823 20/06/02,09:13:03,11,08,1, 11.9,1,1, 9.771, 10576.523, 217.292, 52610.613 20/06/02,09:13:03,12,08,1, 11.9,1,1, 9.771, 10576.509, 217.323, 52610.652 20/06/02,09:13:03,13,08,1, 11.9,1,1, 9.771, 10576.495, 217.306, 52610.628 20/06/02,09:13:03,14,08,1, 11.9,1,1, 9.771, 10576.513, 217.311, 52610.654 20/06/02,09:13:03,15,08,1, 11.9,1,1, 9.771, 10576.525, 217.318, 52610.656 20/06/02,09:13:03,16,08,1, 11.9,1,1, 9.771, 10576.521, 217.301, 52610.651 20/06/02,09:13:03,17,08,1, 11.9,1,1, 9.771, 10576.497, 217.317, 52610.637 20/06/02,09:13:03,18,08,1, 11.9,1,1, 9.771, 10576.518, 217.359, 52610.656 20/06/02,09:13:03,19,08,1, 11.9,1,1, 9.771, 10576.514, 217.329, 52610.680 20/06/02,09:13:04,00,08,1, 11.8,1,1, 9.769, 10576.485, 217.283, 52610.688 20/06/02,09:13:04,01,08,1, 11.8,1,1, 9.769, 10576.535, 217.318, 52610.635 20/06/02,09:13:04,02,08,1, 11.8,1,1, 9.769, 10576.521, 217.286, 52610.634 20/06/02,09:13:04,03,08,1, 11.8,1,1, 9.769, 10576.542, 217.308, 52610.687 20/06/02,09:13:04,04,08,1, 11.8,1,1, 9.769, 10576.526, 217.311, 52610.631 20/06/02,09:13:04,05,08,1, 11.8,1,1, 9.769, 10576.528, 217.313, 52610.653 20/06/02,09:13:04,06,08,1, 11.8,1,1, 9.769, 10576.508, 217.301, 52610.618 20/06/02,09:13:04,07,08,1, 11.8,1,1, 9.769, 10576.512, 217.303, 52610.619 20/06/02,09:13:04,08,08,1, 11.8,1,1, 9.769, 10576.486, 217.294, 52610.624 20/06/02,09:13:04,09,08,1, 11.8,1,1, 9.769, 10576.525, 217.319, 52610.654 20/06/02,09:13:04,10,08,1, 11.8,1,1, 9.769, 10576.484, 217.280, 52610.612 20/06/02,09:13:04,11,08,1, 11.8,1,1, 9.769, 10576.508, 217.292, 52610.623 20/06/02,09:13:04,12,08,1, 11.8,1,1, 9.769, 10576.492, 217.290, 52610.607 20/06/02,09:13:04,13,08,1, 11.8,1,1, 9.769, 10576.518, 217.281, 52610.609 20/06/02,09:13:04,14,08,1, 11.8,1,1, 9.769, 10576.509, 217.280, 52610.638 20/06/02,09:13:04,15,08,1, 11.8,1,1, 9.769, 10576.480, 217.266, 52610.608 20/06/02,09:13:04,16,08,1, 11.8,1,1, 9.769, 10576.516, 217.304, 52610.656 20/06/02,09:13:04,17,08,1, 11.8,1,1, 9.769, 10576.494, 217.279, 52610.592 20/06/02,09:13:04,18,08,1, 11.8,1,1, 9.769, 10576.492, 217.320, 52610.658 20/06/02,09:13:04,19,08,1, 11.8,1,1, 9.769, 10576.489, 217.283, 52610.688 20/06/02,09:13:05,00,08,1, 11.9,1,1, 9.771, 10576.469, 217.267, 52610.584 20/06/02,09:13:05,01,08,1, 11.9,1,1, 9.771, 10576.447, 217.288, 52610.631 20/06/02,09:13:05,02,08,1, 11.9,1,1, 9.771, 10576.498, 217.312, 52610.686 20/06/02,09:13:05,03,08,1, 11.9,1,1, 9.771, 10576.473, 217.277, 52610.607 20/06/02,09:13:05,04,08,1, 11.9,1,1, 9.771, 10576.457, 217.255, 52610.627 20/06/02,09:13:05,05,08,1, 11.9,1,1, 9.771, 10576.468, 217.247, 52610.600 20/06/02,09:13:05,06,08,1, 11.9,1,1, 9.771, 10576.479, 217.251, 52610.622 20/06/02,09:13:05,07,08,1, 11.9,1,1, 9.771, 10576.487, 217.239, 52610.578 20/06/02,09:13:05,08,08,1, 11.9,1,1, 9.771, 10576.480, 217.271, 52610.583 20/06/02,09:13:05,09,08,1, 11.9,1,1, 9.771, 10576.461, 217.246, 52610.562 20/06/02,09:13:05,10,08,1, 11.9,1,1, 9.771, 10576.462, 217.280, 52610.651 20/06/02,09:13:05,11,08,1, 11.9,1,1, 9.771, 10576.480, 217.252, 52610.629 20/06/02,09:13:05,12,08,1, 11.9,1,1, 9.771, 10576.464, 217.266, 52610.591 20/06/02,09:13:05,13,08,1, 11.9,1,1, 9.771, 10576.483, 217.260, 52610.649 20/06/02,09:13:05,14,08,1, 11.9,1,1, 9.771, 10576.432, 217.245, 52610.588 20/06/02,09:13:05,15,08,1, 11.9,1,1, 9.771, 10576.447, 217.281, 52610.607 20/06/02,09:13:05,16,08,1, 11.9,1,1, 9.771, 10576.458, 217.216, 52610.630 20/06/02,09:13:05,17,08,1, 11.9,1,1, 9.771, 10576.463, 217.268, 52610.645 20/06/02,09:13:05,18,08,1, 11.9,1,1, 9.771, 10576.452, 217.258, 52610.580 20/06/02,09:13:05,19,08,1, 11.9,1,1, 9.771, 10576.470, 217.267, 52610.584 20/06/02,09:13:06,00,08,1, 11.8,1,1, 9.768, 10576.460, 217.183, 52610.620 20/06/02,09:13:06,01,08,1, 11.8,1,1, 9.768, 10576.454, 217.284, 52610.673 20/06/02,09:13:06,02,08,1, 11.8,1,1, 9.768, 10576.456, 217.223, 52610.600 20/06/02,09:13:06,03,08,1, 11.8,1,1, 9.768, 10576.457, 217.235, 52610.630 20/06/02,09:13:06,04,08,1, 11.8,1,1, 9.768, 10576.464, 217.229, 52610.653 20/06/02,09:13:06,05,08,1, 11.8,1,1, 9.768, 10576.444, 217.243, 52610.615 20/06/02,09:13:06,06,08,1, 11.8,1,1, 9.768, 10576.445, 217.221, 52610.625 20/06/02,09:13:06,07,08,1, 11.8,1,1, 9.768, 10576.458, 217.209, 52610.646 20/06/02,09:13:06,08,08,1, 11.8,1,1, 9.768, 10576.468, 217.246, 52610.676 20/06/02,09:13:06,09,08,1, 11.8,1,1, 9.768, 10576.436, 217.208, 52610.621 20/06/02,09:13:06,10,08,1, 11.8,1,1, 9.768, 10576.453, 217.249, 52610.633 20/06/02,09:13:06,11,08,1, 11.8,1,1, 9.768, 10576.428, 217.203, 52610.579 20/06/02,09:13:06,12,08,1, 11.8,1,1, 9.768, 10576.460, 217.236, 52610.633 20/06/02,09:13:06,13,08,1, 11.8,1,1, 9.768, 10576.435, 217.194, 52610.581 20/06/02,09:13:06,14,08,1, 11.8,1,1, 9.768, 10576.453, 217.235, 52610.629 20/06/02,09:13:06,15,08,1, 11.8,1,1, 9.768, 10576.440, 217.198, 52610.614 20/06/02,09:13:06,16,08,1, 11.8,1,1, 9.768, 10576.444, 217.223, 52610.664 20/06/02,09:13:06,17,08,1, 11.8,1,1, 9.768, 10576.449, 217.207, 52610.554 20/06/02,09:13:06,18,08,1, 11.8,1,1, 9.768, 10576.451, 217.232, 52610.589 20/06/02,09:13:06,19,08,1, 11.8,1,1, 9.768, 10576.464, 217.183, 52610.620 20/06/02,09:13:07,00,08,1, 11.9,1,1, 9.770, 10576.469, 217.156, 52610.579 20/06/02,09:13:07,01,08,1, 11.9,1,1, 9.770, 10576.470, 217.212, 52610.615 20/06/02,09:13:07,02,08,1, 11.9,1,1, 9.770, 10576.448, 217.196, 52610.566 20/06/02,09:13:07,03,08,1, 11.9,1,1, 9.770, 10576.442, 217.194, 52610.585 20/06/02,09:13:07,04,08,1, 11.9,1,1, 9.770, 10576.440, 217.190, 52610.573 20/06/02,09:13:07,05,08,1, 11.9,1,1, 9.770, 10576.461, 217.206, 52610.568 20/06/02,09:13:07,06,08,1, 11.9,1,1, 9.770, 10576.434, 217.170, 52610.558 20/06/02,09:13:07,07,08,1, 11.9,1,1, 9.770, 10576.450, 217.186, 52610.880 20/06/02,09:13:07,08,08,1, 11.9,1,1, 9.770, 10576.471, 217.181, 52610.648 20/06/02,09:13:07,09,08,1, 11.9,1,1, 9.770, 10576.469, 217.193, 52610.611 20/06/02,09:13:07,10,08,1, 11.9,1,1, 9.770, 10576.459, 217.160, 52610.557 20/06/02,09:13:07,11,08,1, 11.9,1,1, 9.770, 10576.468, 217.181, 52610.611 20/06/02,09:13:07,12,08,1, 11.9,1,1, 9.770, 10576.421, 217.163, 52610.575 20/06/02,09:13:07,13,08,1, 11.9,1,1, 9.770, 10576.457, 217.168, 52610.596 20/06/02,09:13:07,14,08,1, 11.9,1,1, 9.770, 10576.451, 217.159, 52610.639 20/06/02,09:13:07,15,08,1, 11.9,1,1, 9.770, 10576.465, 217.162, 52610.564 20/06/02,09:13:07,16,08,1, 11.9,1,1, 9.770, 10576.461, 217.156, 52610.614 20/06/02,09:13:07,17,08,1, 11.9,1,1, 9.770, 10576.465, 217.199, 52610.625 20/06/02,09:13:07,18,08,1, 11.9,1,1, 9.770, 10576.449, 217.158, 52610.569 20/06/02,09:13:07,19,08,1, 11.9,1,1, 9.770, 10576.474, 217.156, 52610.579 20/06/02,09:13:08,00,08,1, 11.8,1,1, 9.770, 10576.444, 217.167, 52610.622 20/06/02,09:13:08,01,08,1, 11.8,1,1, 9.770, 10576.433, 217.143, 52610.573 20/06/02,09:13:08,02,08,1, 11.8,1,1, 9.770, 10576.452, 217.188, 52610.623 20/06/02,09:13:08,03,08,1, 11.8,1,1, 9.770, 10576.438, 217.175, 52610.602 20/06/02,09:13:08,04,08,1, 11.8,1,1, 9.770, 10576.431, 217.190, 52610.589 20/06/02,09:13:08,05,08,1, 11.8,1,1, 9.770, 10576.425, 217.146, 52610.591 20/06/02,09:13:08,06,08,1, 11.8,1,1, 9.770, 10576.429, 217.174, 52610.606 20/06/02,09:13:08,07,08,1, 11.8,1,1, 9.770, 10576.427, 217.146, 52610.613 20/06/02,09:13:08,08,08,1, 11.8,1,1, 9.770, 10576.446, 217.127, 52610.593 20/06/02,09:13:08,09,08,1, 11.8,1,1, 9.770, 10576.408, 217.142, 52610.587 20/06/02,09:13:08,10,08,1, 11.8,1,1, 9.770, 10576.433, 217.159, 52610.587 20/06/02,09:13:08,11,08,1, 11.8,1,1, 9.770, 10576.420, 217.150, 52610.619 20/06/02,09:13:08,12,08,1, 11.8,1,1, 9.770, 10576.426, 217.140, 52610.617 20/06/02,09:13:08,13,08,1, 11.8,1,1, 9.770, 10576.422, 217.172, 52610.636 20/06/02,09:13:08,14,08,1, 11.8,1,1, 9.770, 10576.422, 217.125, 52610.586 20/06/02,09:13:08,15,08,1, 11.8,1,1, 9.770, 10576.425, 217.158, 52610.620 20/06/02,09:13:08,16,08,1, 11.8,1,1, 9.770, 10576.421, 217.099, 52610.586 20/06/02,09:13:08,17,08,1, 11.8,1,1, 9.770, 10576.432, 217.163, 52610.633 20/06/02,09:13:08,18,08,1, 11.8,1,1, 9.770, 10576.419, 217.135, 52610.582 20/06/02,09:13:08,19,08,1, 11.8,1,1, 9.770, 10576.446, 217.167, 52610.622 20/06/02,09:13:09,00,08,1, 11.9,1,1, 9.770, 10576.402, 217.128, 52610.574 20/06/02,09:13:09,01,08,1, 11.9,1,1, 9.770, 10576.418, 217.142, 52610.622 20/06/02,09:13:09,02,08,1, 11.9,1,1, 9.770, 10576.408, 217.140, 52610.606 20/06/02,09:13:09,03,08,1, 11.9,1,1, 9.770, 10576.413, 217.132, 52610.597 20/06/02,09:13:09,04,08,1, 11.9,1,1, 9.770, 10576.423, 217.116, 52610.597 20/06/02,09:13:09,05,08,1, 11.9,1,1, 9.770, 10576.394, 217.149, 52610.578 20/06/02,09:13:09,06,08,1, 11.9,1,1, 9.770, 10576.414, 217.126, 52610.562 20/06/02,09:13:09,07,08,1, 11.9,1,1, 9.770, 10576.366, 217.119, 52610.572 20/06/02,09:13:09,08,08,1, 11.9,1,1, 9.770, 10576.397, 217.129, 52610.585 20/06/02,09:13:09,09,08,1, 11.9,1,1, 9.770, 10576.380, 217.129, 52610.580 20/06/02,09:13:09,10,08,1, 11.9,1,1, 9.770, 10576.406, 217.142, 52610.603 20/06/02,09:13:09,11,08,1, 11.9,1,1, 9.770, 10576.388, 217.099, 52610.552 20/06/02,09:13:09,12,08,1, 11.9,1,1, 9.770, 10576.391, 217.126, 52610.578 20/06/02,09:13:09,13,08,1, 11.9,1,1, 9.770, 10576.391, 217.110, 52610.584 20/06/02,09:13:09,14,08,1, 11.9,1,1, 9.770, 10576.389, 217.125, 52610.597 20/06/02,09:13:09,15,08,1, 11.9,1,1, 9.770, 10576.364, 217.106, 52610.561 20/06/02,09:13:09,16,08,1, 11.9,1,1, 9.770, 10576.407, 217.146, 52610.613 20/06/02,09:13:09,17,08,1, 11.9,1,1, 9.770, 10576.394, 217.128, 52610.584 20/06/02,09:13:09,18,08,1, 11.9,1,1, 9.770, 10576.355, 217.122, 52610.579 20/06/02,09:13:09,19,08,1, 11.9,1,1, 9.770, 10576.408, 217.128, 52610.574 20/06/02,09:13:10,00,08,1, 11.8,1,1, 9.770, 10576.377, 217.085, 52610.620 20/06/02,09:13:10,01,08,1, 11.8,1,1, 9.770, 10576.363, 217.117, 52610.586 20/06/02,09:13:10,02,08,1, 11.8,1,1, 9.770, 10576.375, 217.104, 52610.559 20/06/02,09:13:10,03,08,1, 11.8,1,1, 9.770, 10576.404, 217.107, 52610.566 20/06/02,09:13:10,04,08,1, 11.8,1,1, 9.770, 10576.371, 217.096, 52610.560 20/06/02,09:13:10,05,08,1, 11.8,1,1, 9.770, 10576.369, 217.113, 52610.526 20/06/02,09:13:10,06,08,1, 11.8,1,1, 9.770, 10576.409, 217.084, 52610.552 20/06/02,09:13:10,07,08,1, 11.8,1,1, 9.770, 10576.394, 217.121, 52610.604 20/06/02,09:13:10,08,08,1, 11.8,1,1, 9.770, 10576.384, 217.089, 52610.584 20/06/02,09:13:10,09,08,1, 11.8,1,1, 9.770, 10576.392, 217.117, 52610.572 20/06/02,09:13:10,10,08,1, 11.8,1,1, 9.770, 10576.375, 217.098, 52610.559 20/06/02,09:13:10,11,08,1, 11.8,1,1, 9.770, 10576.390, 217.108, 52610.605 20/06/02,09:13:10,12,08,1, 11.8,1,1, 9.770, 10576.377, 217.097, 52610.550 20/06/02,09:13:10,13,08,1, 11.8,1,1, 9.770, 10576.398, 217.118, 52610.583 20/06/02,09:13:10,14,08,1, 11.8,1,1, 9.770, 10576.378, 217.092, 52610.593 20/06/02,09:13:10,15,08,1, 11.8,1,1, 9.770, 10576.378, 217.089, 52610.551 20/06/02,09:13:10,16,08,1, 11.8,1,1, 9.770, 10576.405, 217.104, 52610.596 20/06/02,09:13:10,17,08,1, 11.8,1,1, 9.770, 10576.385, 217.091, 52610.568 20/06/02,09:13:10,18,08,1, 11.8,1,1, 9.770, 10576.389, 217.108, 52610.617 20/06/02,09:13:10,19,08,1, 11.8,1,1, 9.770, 10576.377, 217.085, 52610.620 20/06/02,09:13:11,00,08,1, 11.9,1,1, 9.769, 10576.385, 217.088, 52610.609 20/06/02,09:13:11,01,08,1, 11.9,1,1, 9.769, 10576.390, 217.060, 52610.626 20/06/02,09:13:11,02,08,1, 11.9,1,1, 9.769, 10576.408, 217.099, 52610.583 20/06/02,09:13:11,03,08,1, 11.9,1,1, 9.769, 10576.388, 217.079, 52610.559 20/06/02,09:13:11,04,08,1, 11.9,1,1, 9.769, 10576.427, 217.112, 52610.607 20/06/02,09:13:11,05,08,1, 11.9,1,1, 9.769, 10576.415, 217.084, 52610.586 20/06/02,09:13:11,06,08,1, 11.9,1,1, 9.769, 10576.370, 217.086, 52610.561 20/06/02,09:13:11,07,08,1, 11.9,1,1, 9.769, 10576.385, 217.083, 52610.529 20/06/02,09:13:11,08,08,1, 11.9,1,1, 9.769, 10576.391, 217.075, 52610.553 20/06/02,09:13:11,09,08,1, 11.9,1,1, 9.769, 10576.369, 217.061, 52610.563 20/06/02,09:13:11,10,08,1, 11.9,1,1, 9.769, 10576.390, 217.078, 52610.551 20/06/02,09:13:11,11,08,1, 11.9,1,1, 9.769, 10576.408, 217.092, 52610.596 20/06/02,09:13:11,12,08,1, 11.9,1,1, 9.769, 10576.391, 217.095, 52610.575 20/06/02,09:13:11,13,08,1, 11.9,1,1, 9.769, 10576.385, 217.087, 52610.595 20/06/02,09:13:11,14,08,1, 11.9,1,1, 9.769, 10576.377, 217.065, 52610.537 20/06/02,09:13:11,15,08,1, 11.9,1,1, 9.769, 10576.387, 217.090, 52610.582 20/06/02,09:13:11,16,08,1, 11.9,1,1, 9.769, 10576.383, 217.068, 52610.537 20/06/02,09:13:11,17,08,1, 11.9,1,1, 9.769, 10576.365, 217.098, 52610.572 20/06/02,09:13:11,18,08,1, 11.9,1,1, 9.769, 10576.361, 217.042, 52610.566 20/06/02,09:13:11,19,08,1, 11.9,1,1, 9.769, 10576.393, 217.088, 52610.609 20/06/02,09:13:12,00,08,1, 11.8,1,1, 9.767, 10576.360, 217.067, 52610.565 20/06/02,09:13:12,01,08,1, 11.8,1,1, 9.767, 10576.360, 217.098, 52610.555 20/06/02,09:13:12,02,08,1, 11.8,1,1, 9.767, 10576.366, 217.056, 52610.590 20/06/02,09:13:12,03,08,1, 11.8,1,1, 9.767, 10576.400, 217.092, 52610.575 20/06/02,09:13:12,04,08,1, 11.8,1,1, 9.767, 10576.372, 217.067, 52610.613 20/06/02,09:13:12,05,08,1, 11.8,1,1, 9.767, 10576.363, 217.097, 52610.573 20/06/02,09:13:12,06,08,1, 11.8,1,1, 9.767, 10576.399, 217.049, 52610.591 20/06/02,09:13:12,07,08,1, 11.8,1,1, 9.767, 10576.356, 217.086, 52610.577 20/06/02,09:13:12,08,08,1, 11.8,1,1, 9.767, 10576.375, 217.064, 52610.582 20/06/02,09:13:12,09,08,1, 11.8,1,1, 9.767, 10576.343, 217.060, 52610.572 20/06/02,09:13:12,10,08,1, 11.8,1,1, 9.767, 10576.355, 217.085, 52610.538 20/06/02,09:13:12,11,08,1, 11.8,1,1, 9.767, 10576.364, 217.065, 52610.554 20/06/02,09:13:12,12,08,1, 11.8,1,1, 9.767, 10576.379, 217.079, 52610.585 20/06/02,09:13:12,13,08,1, 11.8,1,1, 9.767, 10576.371, 217.035, 52610.551 20/06/02,09:13:12,14,08,1, 11.8,1,1, 9.767, 10576.367, 217.074, 52610.555 20/06/02,09:13:12,15,08,1, 11.8,1,1, 9.767, 10576.376, 217.048, 52610.575 20/06/02,09:13:12,16,08,1, 11.8,1,1, 9.767, 10576.379, 217.081, 52610.643 20/06/02,09:13:12,17,08,1, 11.8,1,1, 9.767, 10576.345, 217.042, 52610.594 20/06/02,09:13:12,18,08,1, 11.8,1,1, 9.767, 10576.356, 217.068, 52610.588 20/06/02,09:13:12,19,08,1, 11.8,1,1, 9.767, 10576.363, 217.067, 52610.565 20/06/02,09:13:13,00,08,1, 11.9,1,1, 9.770, 10576.344, 217.086, 52610.547 20/06/02,09:13:13,01,08,1, 11.9,1,1, 9.770, 10576.358, 217.053, 52610.574 20/06/02,09:13:13,02,08,1, 11.9,1,1, 9.770, 10576.351, 217.073, 52610.585 20/06/02,09:13:13,03,08,1, 11.9,1,1, 9.770, 10576.348, 217.106, 52610.605 20/06/02,09:13:13,04,08,1, 11.9,1,1, 9.770, 10576.335, 217.061, 52610.559 20/06/02,09:13:13,05,08,1, 11.9,1,1, 9.770, 10576.359, 217.037, 52610.314 20/06/02,09:13:13,06,08,1, 11.9,1,1, 9.770, 10576.307, 217.086, 52610.543 20/06/02,09:13:13,07,08,1, 11.9,1,1, 9.770, 10576.310, 217.083, 52610.635 20/06/02,09:13:13,08,08,1, 11.9,1,1, 9.770, 10576.299, 217.074, 52610.589 20/06/02,09:13:13,09,08,1, 11.9,1,1, 9.770, 10576.349, 217.082, 52610.606 20/06/02,09:13:13,10,08,1, 11.9,1,1, 9.770, 10576.360, 217.072, 52610.574 20/06/02,09:13:13,11,08,1, 11.9,1,1, 9.770, 10576.356, 217.065, 52610.570 20/06/02,09:13:13,12,08,1, 11.9,1,1, 9.770, 10576.319, 217.053, 52610.557 20/06/02,09:13:13,13,08,1, 11.9,1,1, 9.770, 10576.343, 217.068, 52610.577 20/06/02,09:13:13,14,08,1, 11.9,1,1, 9.770, 10576.352, 217.071, 52610.532 20/06/02,09:13:13,15,08,1, 11.9,1,1, 9.770, 10576.322, 217.068, 52610.567 20/06/02,09:13:13,16,08,1, 11.9,1,1, 9.770, 10576.310, 217.065, 52610.572 20/06/02,09:13:13,17,08,1, 11.9,1,1, 9.770, 10576.359, 217.082, 52610.589 20/06/02,09:13:13,18,08,1, 11.9,1,1, 9.770, 10576.359, 217.094, 52610.570 20/06/02,09:13:13,19,08,1, 11.9,1,1, 9.770, 10576.348, 217.086, 52610.547 20/06/02,09:13:14,00,08,1, 11.8,1,1, 9.767, 10576.335, 217.111, 52610.551 20/06/02,09:13:14,01,08,1, 11.8,1,1, 9.767, 10576.313, 217.054, 52610.539 20/06/02,09:13:14,02,08,1, 11.8,1,1, 9.767, 10576.356, 217.066, 52610.593 20/06/02,09:13:14,03,08,1, 11.8,1,1, 9.767, 10576.337, 217.059, 52610.580 20/06/02,09:13:14,04,08,1, 11.8,1,1, 9.767, 10576.338, 217.051, 52610.597 20/06/02,09:13:14,05,08,1, 11.8,1,1, 9.767, 10576.324, 217.068, 52610.536 20/06/02,09:13:14,06,08,1, 11.8,1,1, 9.767, 10576.334, 217.082, 52610.539 20/06/02,09:13:14,07,08,1, 11.8,1,1, 9.767, 10576.330, 217.060, 52610.569 20/06/02,09:13:14,08,08,1, 11.8,1,1, 9.767, 10576.338, 217.090, 52610.591 20/06/02,09:13:14,09,08,1, 11.8,1,1, 9.767, 10576.338, 217.061, 52610.573 20/06/02,09:13:14,10,08,1, 11.8,1,1, 9.767, 10576.325, 217.075, 52610.600 20/06/02,09:13:14,11,08,1, 11.8,1,1, 9.767, 10576.345, 217.061, 52610.572 20/06/02,09:13:14,12,08,1, 11.8,1,1, 9.767, 10576.329, 217.057, 52610.571 20/06/02,09:13:14,13,08,1, 11.8,1,1, 9.767, 10576.328, 217.086, 52610.620 20/06/02,09:13:14,14,08,1, 11.8,1,1, 9.767, 10576.321, 217.073, 52610.556 20/06/02,09:13:14,15,08,1, 11.8,1,1, 9.767, 10576.353, 217.078, 52610.582 20/06/02,09:13:14,16,08,1, 11.8,1,1, 9.767, 10576.349, 217.066, 52610.559 20/06/02,09:13:14,17,08,1, 11.8,1,1, 9.767, 10576.322, 217.099, 52610.605 20/06/02,09:13:14,18,08,1, 11.8,1,1, 9.767, 10576.324, 217.093, 52610.714 20/06/02,09:13:14,19,08,1, 11.8,1,1, 9.767, 10576.341, 217.111, 52610.551 20/06/02,09:13:15,00,08,1, 11.9,1,1, 9.767, 10576.319, 217.048, 52610.561 20/06/02,09:13:15,01,08,1, 11.9,1,1, 9.767, 10576.333, 217.098, 52610.593 20/06/02,09:13:15,02,08,1, 11.9,1,1, 9.767, 10576.333, 217.044, 52610.584 20/06/02,09:13:15,03,08,1, 11.9,1,1, 9.767, 10576.341, 217.103, 52610.597 20/06/02,09:13:15,04,08,1, 11.9,1,1, 9.767, 10576.292, 217.057, 52610.534 20/06/02,09:13:15,05,08,1, 11.9,1,1, 9.767, 10576.341, 217.077, 52610.530 20/06/02,09:13:15,06,08,1, 11.9,1,1, 9.767, 10576.322, 217.067, 52610.579 20/06/02,09:13:15,07,08,1, 11.9,1,1, 9.767, 10576.315, 217.075, 52610.560 20/06/02,09:13:15,08,08,1, 11.9,1,1, 9.767, 10576.336, 217.083, 52610.544 20/06/02,09:13:15,09,08,1, 11.9,1,1, 9.767, 10576.322, 217.054, 52610.558 20/06/02,09:13:15,10,08,1, 11.9,1,1, 9.767, 10576.337, 217.078, 52610.518 20/06/02,09:13:15,11,08,1, 11.9,1,1, 9.767, 10576.332, 217.054, 52610.524 20/06/02,09:13:15,12,08,1, 11.9,1,1, 9.767, 10576.367, 217.073, 52610.555 20/06/02,09:13:15,13,08,1, 11.9,1,1, 9.767, 10576.345, 217.041, 52610.501 20/06/02,09:13:15,14,08,1, 11.9,1,1, 9.767, 10576.339, 217.073, 52610.550 20/06/02,09:13:15,15,08,1, 11.9,1,1, 9.767, 10576.307, 217.053, 52610.561 20/06/02,09:13:15,16,08,1, 11.9,1,1, 9.767, 10576.320, 217.075, 52610.550 20/06/02,09:13:15,17,08,1, 11.9,1,1, 9.767, 10576.319, 217.054, 52610.547 20/06/02,09:13:15,18,08,1, 11.9,1,1, 9.767, 10576.315, 217.076, 52610.554 20/06/02,09:13:15,19,08,1, 11.9,1,1, 9.767, 10576.325, 217.048, 52610.561 20/06/02,09:13:16,00,08,1, 11.9,1,1, 9.768, 10576.319, 217.089, 52610.563 20/06/02,09:13:16,01,08,1, 11.9,1,1, 9.768, 10576.312, 217.048, 52610.580 20/06/02,09:13:16,02,08,1, 11.9,1,1, 9.768, 10576.332, 217.083, 52610.579 20/06/02,09:13:16,03,08,1, 11.9,1,1, 9.768, 10576.344, 217.058, 52610.568 20/06/02,09:13:16,04,08,1, 11.9,1,1, 9.768, 10576.329, 217.070, 52610.578 20/06/02,09:13:16,05,08,1, 11.9,1,1, 9.768, 10576.329, 217.064, 52610.565 20/06/02,09:13:16,06,08,1, 11.9,1,1, 9.768, 10576.327, 217.059, 52610.537 20/06/02,09:13:16,07,08,1, 11.9,1,1, 9.768, 10576.347, 217.081, 52610.566 20/06/02,09:13:16,08,08,1, 11.9,1,1, 9.768, 10576.329, 217.057, 52610.540 20/06/02,09:13:16,09,08,1, 11.9,1,1, 9.768, 10576.296, 217.110, 52610.601 20/06/02,09:13:16,10,08,1, 11.9,1,1, 9.768, 10576.320, 217.082, 52610.540 20/06/02,09:13:16,11,08,1, 11.9,1,1, 9.768, 10576.339, 217.084, 52610.559 20/06/02,09:13:16,12,08,1, 11.9,1,1, 9.768, 10576.317, 217.073, 52610.567 20/06/02,09:13:16,13,08,1, 11.9,1,1, 9.768, 10576.311, 217.059, 52610.544 20/06/02,09:13:16,14,08,1, 11.9,1,1, 9.768, 10576.319, 217.080, 52610.565 20/06/02,09:13:16,15,08,1, 11.9,1,1, 9.768, 10576.313, 217.091, 52610.561 20/06/02,09:13:16,16,08,1, 11.9,1,1, 9.768, 10576.301, 217.073, 52610.541 20/06/02,09:13:16,17,08,1, 11.9,1,1, 9.768, 10576.295, 217.084, 52610.569 20/06/02,09:13:16,18,08,1, 11.9,1,1, 9.768, 10576.305, 217.068, 52610.556 20/06/02,09:13:16,19,08,1, 11.9,1,1, 9.768, 10576.324, 217.089, 52610.563 20/06/02,09:13:17,00,08,1, 11.9,1,1, 9.772, 10576.335, 217.120, 52610.574 20/06/02,09:13:17,01,08,1, 11.9,1,1, 9.772, 10576.336, 217.045, 52610.526 20/06/02,09:13:17,02,08,1, 11.9,1,1, 9.772, 10576.340, 217.092, 52610.567 20/06/02,09:13:17,03,08,1, 11.9,1,1, 9.772, 10576.363, 217.063, 52610.440 20/06/02,09:13:17,04,08,1, 11.9,1,1, 9.772, 10576.360, 217.103, 52610.538 20/06/02,09:13:17,05,08,1, 11.9,1,1, 9.772, 10576.337, 217.069, 52610.523 20/06/02,09:13:17,06,08,1, 11.9,1,1, 9.772, 10576.333, 217.088, 52610.523 20/06/02,09:13:17,07,08,1, 11.9,1,1, 9.772, 10576.343, 217.042, 52610.545 20/06/02,09:13:17,08,08,1, 11.9,1,1, 9.772, 10576.337, 217.092, 52610.533 20/06/02,09:13:17,09,08,1, 11.9,1,1, 9.772, 10576.321, 217.076, 52610.515 20/06/02,09:13:17,10,08,1, 11.9,1,1, 9.772, 10576.335, 217.105, 52610.538 20/06/02,09:13:17,11,08,1, 11.9,1,1, 9.772, 10576.335, 217.095, 52610.537 20/06/02,09:13:17,12,08,1, 11.9,1,1, 9.772, 10576.356, 217.092, 52610.571 20/06/02,09:13:17,13,08,1, 11.9,1,1, 9.772, 10576.341, 217.100, 52610.575 20/06/02,09:13:17,14,08,1, 11.9,1,1, 9.772, 10576.337, 217.109, 52610.545 20/06/02,09:13:17,15,08,1, 11.9,1,1, 9.772, 10576.341, 217.124, 52610.581 20/06/02,09:13:17,16,08,1, 11.9,1,1, 9.772, 10576.330, 217.093, 52610.570 20/06/02,09:13:17,17,08,1, 11.9,1,1, 9.772, 10576.346, 217.114, 52610.551 20/06/02,09:13:17,18,08,1, 11.9,1,1, 9.772, 10576.334, 217.099, 52610.513 20/06/02,09:13:17,19,08,1, 11.9,1,1, 9.772, 10576.340, 217.120, 52610.574 20/06/02,09:13:18,00,08,1, 11.8,1,1, 9.770, 10576.385, 217.127, 52610.539 20/06/02,09:13:18,01,08,1, 11.8,1,1, 9.770, 10576.355, 217.113, 52610.569 20/06/02,09:13:18,02,08,1, 11.8,1,1, 9.770, 10576.335, 217.096, 52610.559 20/06/02,09:13:18,03,08,1, 11.8,1,1, 9.770, 10576.354, 217.132, 52610.538 20/06/02,09:13:18,04,08,1, 11.8,1,1, 9.770, 10576.345, 217.132, 52610.565 20/06/02,09:13:18,05,08,1, 11.8,1,1, 9.770, 10576.343, 217.144, 52610.555 20/06/02,09:13:18,06,08,1, 11.8,1,1, 9.770, 10576.367, 217.127, 52610.557 20/06/02,09:13:18,07,08,1, 11.8,1,1, 9.770, 10576.346, 217.118, 52610.579 20/06/02,09:13:18,08,08,1, 11.8,1,1, 9.770, 10576.333, 217.125, 52610.554 20/06/02,09:13:18,09,08,1, 11.8,1,1, 9.770, 10576.359, 217.101, 52610.552 20/06/02,09:13:18,10,08,1, 11.8,1,1, 9.770, 10576.361, 217.117, 52610.564 20/06/02,09:13:18,11,08,1, 11.8,1,1, 9.770, 10576.365, 217.138, 52610.560 20/06/02,09:13:18,12,08,1, 11.8,1,1, 9.770, 10576.367, 217.136, 52610.567 20/06/02,09:13:18,13,08,1, 11.8,1,1, 9.770, 10576.350, 217.113, 52610.552 20/06/02,09:13:18,14,08,1, 11.8,1,1, 9.770, 10576.392, 217.149, 52610.609 20/06/02,09:13:18,15,08,1, 11.8,1,1, 9.770, 10576.351, 217.120, 52610.546 20/06/02,09:13:18,16,08,1, 11.8,1,1, 9.770, 10576.342, 217.145, 52610.569 20/06/02,09:13:18,17,08,1, 11.8,1,1, 9.770, 10576.343, 217.119, 52610.560 20/06/02,09:13:18,18,08,1, 11.8,1,1, 9.770, 10576.365, 217.137, 52610.539 20/06/02,09:13:18,19,08,1, 11.8,1,1, 9.770, 10576.387, 217.127, 52610.539 20/06/02,09:13:19,00,08,1, 11.9,1,1, 9.768, 10576.319, 217.146, 52610.569 20/06/02,09:13:19,01,08,1, 11.9,1,1, 9.768, 10576.379, 217.099, 52610.575 20/06/02,09:13:19,02,08,1, 11.9,1,1, 9.768, 10576.371, 217.099, 52610.554 20/06/02,09:13:19,03,08,1, 11.9,1,1, 9.768, 10576.346, 217.134, 52610.587 20/06/02,09:13:19,04,08,1, 11.9,1,1, 9.768, 10576.356, 217.120, 52610.559 20/06/02,09:13:19,05,08,1, 11.9,1,1, 9.768, 10576.366, 217.137, 52610.564 20/06/02,09:13:19,06,08,1, 11.9,1,1, 9.768, 10576.336, 217.105, 52610.555 20/06/02,09:13:19,07,08,1, 11.9,1,1, 9.768, 10576.351, 217.131, 52610.561 20/06/02,09:13:19,08,08,1, 11.9,1,1, 9.768, 10576.357, 217.128, 52610.581 20/06/02,09:13:19,09,08,1, 11.9,1,1, 9.768, 10576.345, 217.140, 52610.538 20/06/02,09:13:19,10,08,1, 11.9,1,1, 9.768, 10576.347, 217.109, 52610.546 20/06/02,09:13:19,11,08,1, 11.9,1,1, 9.768, 10576.351, 217.136, 52610.570 20/06/02,09:13:19,12,08,1, 11.9,1,1, 9.768, 10576.343, 217.134, 52610.594 20/06/02,09:13:19,13,08,1, 11.9,1,1, 9.768, 10576.353, 217.149, 52610.570 20/06/02,09:13:19,14,08,1, 11.9,1,1, 9.768, 10576.346, 217.144, 52610.525 20/06/02,09:13:19,15,08,1, 11.9,1,1, 9.768, 10576.350, 217.122, 52610.559 20/06/02,09:13:19,16,08,1, 11.9,1,1, 9.768, 10576.372, 217.165, 52610.580 20/06/02,09:13:19,17,08,1, 11.9,1,1, 9.768, 10576.357, 217.126, 52610.546 20/06/02,09:13:19,18,08,1, 11.9,1,1, 9.768, 10576.328, 217.150, 52610.560 20/06/02,09:13:19,19,08,1, 11.9,1,1, 9.768, 10576.322, 217.146, 52610.569 20/06/02,09:13:20,00,08,1, 11.8,1,1, 9.771, 10576.335, 217.206, 52610.532 20/06/02,09:13:20,01,08,1, 11.8,1,1, 9.771, 10576.311, 217.094, 52610.565 20/06/02,09:13:20,02,08,1, 11.8,1,1, 9.771, 10576.336, 217.156, 52610.539 20/06/02,09:13:20,03,08,1, 11.8,1,1, 9.771, 10576.336, 217.122, 52610.501 20/06/02,09:13:20,04,08,1, 11.8,1,1, 9.771, 10576.330, 217.153, 52610.574 20/06/02,09:13:20,05,08,1, 11.8,1,1, 9.771, 10576.341, 217.124, 52610.506 20/06/02,09:13:20,06,08,1, 11.8,1,1, 9.771, 10576.354, 217.149, 52610.547 20/06/02,09:13:20,07,08,1, 11.8,1,1, 9.771, 10576.350, 217.147, 52610.531 20/06/02,09:13:20,08,08,1, 11.8,1,1, 9.771, 10576.366, 217.155, 52610.568 20/06/02,09:13:20,09,08,1, 11.8,1,1, 9.771, 10576.358, 217.119, 52610.514 20/06/02,09:13:20,10,08,1, 11.8,1,1, 9.771, 10576.342, 217.154, 52610.547 20/06/02,09:13:20,11,08,1, 11.8,1,1, 9.771, 10576.387, 217.183, 52610.556 20/06/02,09:13:20,12,08,1, 11.8,1,1, 9.771, 10576.340, 217.164, 52610.556 20/06/02,09:13:20,13,08,1, 11.8,1,1, 9.771, 10576.343, 217.200, 52610.605 20/06/02,09:13:20,14,08,1, 11.8,1,1, 9.771, 10576.340, 217.163, 52610.519 20/06/02,09:13:20,15,08,1, 11.8,1,1, 9.771, 10576.353, 217.189, 52610.565 20/06/02,09:13:20,16,08,1, 11.8,1,1, 9.771, 10576.323, 217.158, 52610.527 20/06/02,09:13:20,17,08,1, 11.8,1,1, 9.771, 10576.351, 217.178, 52610.537 20/06/02,09:13:20,18,08,1, 11.8,1,1, 9.771, 10576.343, 217.180, 52610.552 20/06/02,09:13:20,19,08,1, 11.8,1,1, 9.771, 10576.343, 217.206, 52610.532 20/06/02,09:13:21,00,08,1, 11.9,1,1, 9.770, 10576.327, 217.157, 52610.539 20/06/02,09:13:21,01,08,1, 11.9,1,1, 9.770, 10576.356, 217.169, 52610.583 20/06/02,09:13:21,02,08,1, 11.9,1,1, 9.770, 10576.336, 217.175, 52610.550 20/06/02,09:13:21,03,08,1, 11.9,1,1, 9.770, 10576.366, 217.211, 52610.600 20/06/02,09:13:21,04,08,1, 11.9,1,1, 9.770, 10576.341, 217.161, 52610.553 20/06/02,09:13:21,05,08,1, 11.9,1,1, 9.770, 10576.364, 217.173, 52610.533 20/06/02,09:13:21,06,08,1, 11.9,1,1, 9.770, 10576.325, 217.178, 52610.508 20/06/02,09:13:21,07,08,1, 11.9,1,1, 9.770, 10576.335, 217.161, 52610.537 20/06/02,09:13:21,08,08,1, 11.9,1,1, 9.770, 10576.359, 217.198, 52610.562 20/06/02,09:13:21,09,08,1, 11.9,1,1, 9.770, 10576.347, 217.168, 52610.575 20/06/02,09:13:21,10,08,1, 11.9,1,1, 9.770, 10576.365, 217.171, 52610.568 20/06/02,09:13:21,11,08,1, 11.9,1,1, 9.770, 10576.351, 217.177, 52610.580 20/06/02,09:13:21,12,08,1, 11.9,1,1, 9.770, 10576.331, 217.180, 52610.558 20/06/02,09:13:21,13,08,1, 11.9,1,1, 9.770, 10576.361, 217.170, 52610.538 20/06/02,09:13:21,14,08,1, 11.9,1,1, 9.770, 10576.367, 217.197, 52610.602 20/06/02,09:13:21,15,08,1, 11.9,1,1, 9.770, 10576.338, 217.195, 52610.587 20/06/02,09:13:21,16,08,1, 11.9,1,1, 9.770, 10576.336, 217.185, 52610.538 20/06/02,09:13:21,17,08,1, 11.9,1,1, 9.770, 10576.363, 217.185, 52610.576 20/06/02,09:13:21,18,08,1, 11.9,1,1, 9.770, 10576.350, 217.171, 52610.540 20/06/02,09:13:21,19,08,1, 11.9,1,1, 9.770, 10576.334, 217.157, 52610.539 20/06/02,09:13:22,00,08,1, 11.9,1,1, 9.767, 10576.360, 217.156, 52610.559 20/06/02,09:13:22,01,08,1, 11.9,1,1, 9.767, 10576.307, 217.182, 52610.592 20/06/02,09:13:22,02,08,1, 11.9,1,1, 9.767, 10576.355, 217.167, 52610.590 20/06/02,09:13:22,03,08,1, 11.9,1,1, 9.767, 10576.355, 217.202, 52610.590 20/06/02,09:13:22,04,08,1, 11.9,1,1, 9.767, 10576.361, 217.196, 52610.579 20/06/02,09:13:22,05,08,1, 11.9,1,1, 9.767, 10576.358, 217.179, 52610.602 20/06/02,09:13:22,06,08,1, 11.9,1,1, 9.767, 10576.351, 217.172, 52610.562 20/06/02,09:13:22,07,08,1, 11.9,1,1, 9.767, 10576.358, 217.167, 52610.624 20/06/02,09:13:22,08,08,1, 11.9,1,1, 9.767, 10576.356, 217.169, 52610.589 20/06/02,09:13:22,09,08,1, 11.9,1,1, 9.767, 10576.336, 217.197, 52610.601 20/06/02,09:13:22,10,08,1, 11.9,1,1, 9.767, 10576.328, 217.182, 52610.580 20/06/02,09:13:22,11,08,1, 11.9,1,1, 9.767, 10576.374, 217.178, 52610.601 20/06/02,09:13:22,12,08,1, 11.9,1,1, 9.767, 10576.342, 217.187, 52610.600 20/06/02,09:13:22,13,08,1, 11.9,1,1, 9.767, 10576.364, 217.185, 52610.584 20/06/02,09:13:22,14,08,1, 11.9,1,1, 9.767, 10576.351, 217.148, 52610.549 20/06/02,09:13:22,15,08,1, 11.9,1,1, 9.767, 10576.345, 217.190, 52610.594 20/06/02,09:13:22,16,08,1, 11.9,1,1, 9.767, 10576.351, 217.181, 52610.598 20/06/02,09:13:22,17,08,1, 11.9,1,1, 9.767, 10576.360, 217.182, 52610.560 20/06/02,09:13:22,18,08,1, 11.9,1,1, 9.767, 10576.370, 217.204, 52610.614 20/06/02,09:13:22,19,08,1, 11.9,1,1, 9.767, 10576.361, 217.156, 52610.559 20/06/02,09:13:23,00,08,1, 11.9,1,1, 9.771, 10576.352, 217.205, 52610.599 20/06/02,09:13:23,01,08,1, 11.9,1,1, 9.771, 10576.337, 217.182, 52610.575 20/06/02,09:13:23,02,08,1, 11.9,1,1, 9.771, 10576.350, 217.172, 52610.595 20/06/02,09:13:23,03,08,1, 11.9,1,1, 9.771, 10576.367, 217.167, 52610.614 20/06/02,09:13:23,04,08,1, 11.9,1,1, 9.771, 10576.367, 217.194, 52610.616 20/06/02,09:13:23,05,08,1, 11.9,1,1, 9.771, 10576.379, 217.164, 52610.584 20/06/02,09:13:23,06,08,1, 11.9,1,1, 9.771, 10576.371, 217.207, 52610.579 20/06/02,09:13:23,07,08,1, 11.9,1,1, 9.771, 10576.363, 217.177, 52610.554 20/06/02,09:13:23,08,08,1, 11.9,1,1, 9.771, 10576.380, 217.196, 52610.579 20/06/02,09:13:23,09,08,1, 11.9,1,1, 9.771, 10576.394, 217.195, 52610.620 20/06/02,09:13:23,10,08,1, 11.9,1,1, 9.771, 10576.391, 217.207, 52610.619 20/06/02,09:13:23,11,08,1, 11.9,1,1, 9.771, 10576.367, 217.216, 52610.696 20/06/02,09:13:23,12,08,1, 11.9,1,1, 9.771, 10576.391, 217.176, 52610.509 20/06/02,09:13:23,13,08,1, 11.9,1,1, 9.771, 10576.370, 217.201, 52610.547 20/06/02,09:13:23,14,08,1, 11.9,1,1, 9.771, 10576.381, 217.159, 52610.540 20/06/02,09:13:23,15,08,1, 11.9,1,1, 9.771, 10576.356, 217.185, 52610.543 20/06/02,09:13:23,16,08,1, 11.9,1,1, 9.771, 10576.343, 217.181, 52610.557 20/06/02,09:13:23,17,08,1, 11.9,1,1, 9.771, 10576.368, 217.211, 52610.587 20/06/02,09:13:23,18,08,1, 11.9,1,1, 9.771, 10576.364, 217.205, 52610.579 20/06/02,09:13:23,19,08,1, 11.9,1,1, 9.771, 10576.356, 217.205, 52610.599 20/06/02,09:13:24,00,08,1, 11.8,1,1, 9.765, 10576.335, 217.218, 52610.592 20/06/02,09:13:24,01,08,1, 11.8,1,1, 9.765, 10576.371, 217.226, 52610.585 20/06/02,09:13:24,02,08,1, 11.8,1,1, 9.765, 10576.369, 217.215, 52610.595 20/06/02,09:13:24,03,08,1, 11.8,1,1, 9.765, 10576.363, 217.241, 52610.615 20/06/02,09:13:24,04,08,1, 11.8,1,1, 9.765, 10576.330, 217.210, 52610.543 20/06/02,09:13:24,05,08,1, 11.8,1,1, 9.765, 10576.351, 217.226, 52610.630 20/06/02,09:13:24,06,08,1, 11.8,1,1, 9.765, 10576.368, 217.223, 52610.596 20/06/02,09:13:24,07,08,1, 11.8,1,1, 9.765, 10576.349, 217.214, 52610.598 20/06/02,09:13:24,08,08,1, 11.8,1,1, 9.765, 10576.376, 217.247, 52610.593 20/06/02,09:13:24,09,08,1, 11.8,1,1, 9.765, 10576.353, 217.221, 52610.569 20/06/02,09:13:24,10,08,1, 11.8,1,1, 9.765, 10576.353, 217.228, 52610.613 20/06/02,09:13:24,11,08,1, 11.8,1,1, 9.765, 10576.327, 217.202, 52610.576 20/06/02,09:13:24,12,08,1, 11.8,1,1, 9.765, 10576.336, 217.213, 52610.587 20/06/02,09:13:24,13,08,1, 11.8,1,1, 9.765, 10576.331, 217.203, 52610.564 20/06/02,09:13:24,14,08,1, 11.8,1,1, 9.765, 10576.342, 217.206, 52610.613 20/06/02,09:13:24,15,08,1, 11.8,1,1, 9.765, 10576.359, 217.218, 52610.613 20/06/02,09:13:24,16,08,1, 11.8,1,1, 9.765, 10576.334, 217.229, 52610.596 20/06/02,09:13:24,17,08,1, 11.8,1,1, 9.765, 10576.364, 217.209, 52610.623 20/06/02,09:13:24,18,08,1, 11.8,1,1, 9.765, 10576.353, 217.227, 52610.615 20/06/02,09:13:24,19,08,1, 11.8,1,1, 9.765, 10576.338, 217.218, 52610.592 20/06/02,09:13:25,00,08,1, 11.9,1,1, 9.770, 10576.352, 217.222, 52610.663 20/06/02,09:13:25,01,08,1, 11.9,1,1, 9.770, 10576.374, 217.219, 52610.577 20/06/02,09:13:25,02,08,1, 11.9,1,1, 9.770, 10576.357, 217.230, 52610.592 20/06/02,09:13:25,03,08,1, 11.9,1,1, 9.770, 10576.347, 217.213, 52610.594 20/06/02,09:13:25,04,08,1, 11.9,1,1, 9.770, 10576.359, 217.246, 52610.582 20/06/02,09:13:25,05,08,1, 11.9,1,1, 9.770, 10576.353, 217.229, 52610.600 20/06/02,09:13:25,06,08,1, 11.9,1,1, 9.770, 10576.343, 217.224, 52610.632 20/06/02,09:13:25,07,08,1, 11.9,1,1, 9.770, 10576.352, 217.220, 52610.650 20/06/02,09:13:25,08,08,1, 11.9,1,1, 9.770, 10576.348, 217.195, 52610.576 20/06/02,09:13:25,09,08,1, 11.9,1,1, 9.770, 10576.372, 217.251, 52610.627 20/06/02,09:13:25,10,08,1, 11.9,1,1, 9.770, 10576.364, 217.203, 52610.591 20/06/02,09:13:25,11,08,1, 11.9,1,1, 9.770, 10576.382, 217.192, 52610.621 20/06/02,09:13:25,12,08,1, 11.9,1,1, 9.770, 10576.373, 217.201, 52610.631 20/06/02,09:13:25,13,08,1, 11.9,1,1, 9.770, 10576.368, 217.209, 52610.632 20/06/02,09:13:25,14,08,1, 11.9,1,1, 9.770, 10576.362, 217.210, 52610.631 20/06/02,09:13:25,15,08,1, 11.9,1,1, 9.770, 10576.374, 217.235, 52610.622 20/06/02,09:13:25,16,08,1, 11.9,1,1, 9.770, 10576.360, 217.200, 52610.624 20/06/02,09:13:25,17,08,1, 11.9,1,1, 9.770, 10576.368, 217.198, 52610.638 20/06/02,09:13:25,18,08,1, 11.9,1,1, 9.770, 10576.347, 217.190, 52610.630 20/06/02,09:13:25,19,08,1, 11.9,1,1, 9.770, 10576.359, 217.222, 52610.663 20/06/02,09:13:26,00,08,1, 11.9,1,1, 9.770, 10576.360, 217.258, 52610.661 20/06/02,09:13:26,01,08,1, 11.9,1,1, 9.770, 10576.341, 217.212, 52610.614 20/06/02,09:13:26,02,08,1, 11.9,1,1, 9.770, 10576.370, 217.223, 52610.606 20/06/02,09:13:26,03,08,1, 11.9,1,1, 9.770, 10576.350, 217.199, 52610.623 20/06/02,09:13:26,04,08,1, 11.9,1,1, 9.770, 10576.338, 217.230, 52610.655 20/06/02,09:13:26,05,08,1, 11.9,1,1, 9.770, 10576.366, 217.196, 52610.600 20/06/02,09:13:26,06,08,1, 11.9,1,1, 9.770, 10576.387, 217.237, 52610.577 20/06/02,09:13:26,07,08,1, 11.9,1,1, 9.770, 10576.367, 217.208, 52610.609 20/06/02,09:13:26,08,08,1, 11.9,1,1, 9.770, 10576.348, 217.219, 52610.649 20/06/02,09:13:26,09,08,1, 11.9,1,1, 9.770, 10576.345, 217.220, 52610.601 20/06/02,09:13:26,10,08,1, 11.9,1,1, 9.770, 10576.369, 217.241, 52610.634 20/06/02,09:13:26,11,08,1, 11.9,1,1, 9.770, 10576.367, 217.235, 52610.640 20/06/02,09:13:26,12,08,1, 11.9,1,1, 9.770, 10576.390, 217.239, 52610.632 20/06/02,09:13:26,13,08,1, 11.9,1,1, 9.770, 10576.374, 217.223, 52610.617 20/06/02,09:13:26,14,08,1, 11.9,1,1, 9.770, 10576.394, 217.222, 52610.643 20/06/02,09:13:26,15,08,1, 11.9,1,1, 9.770, 10576.395, 217.242, 52610.607 20/06/02,09:13:26,16,08,1, 11.9,1,1, 9.770, 10576.368, 217.242, 52610.629 20/06/02,09:13:26,17,08,1, 11.9,1,1, 9.770, 10576.386, 217.268, 52610.655 20/06/02,09:13:26,18,08,1, 11.9,1,1, 9.770, 10576.373, 217.248, 52610.614 20/06/02,09:13:26,19,08,1, 11.9,1,1, 9.770, 10576.367, 217.258, 52610.661 20/06/02,09:13:27,00,08,1, 11.8,1,1, 9.770, 10576.369, 217.302, 52610.638 20/06/02,09:13:27,01,08,1, 11.8,1,1, 9.770, 10576.388, 217.268, 52610.647 20/06/02,09:13:27,02,08,1, 11.8,1,1, 9.770, 10576.371, 217.265, 52610.586 20/06/02,09:13:27,03,08,1, 11.8,1,1, 9.770, 10576.372, 217.244, 52610.601 20/06/02,09:13:27,04,08,1, 11.8,1,1, 9.770, 10576.383, 217.274, 52610.670 20/06/02,09:13:27,05,08,1, 11.8,1,1, 9.770, 10576.359, 217.289, 52610.649 20/06/02,09:13:27,06,08,1, 11.8,1,1, 9.770, 10576.367, 217.261, 52610.628 20/06/02,09:13:27,07,08,1, 11.8,1,1, 9.770, 10576.376, 217.285, 52610.663 20/06/02,09:13:27,08,08,1, 11.8,1,1, 9.770, 10576.384, 217.291, 52610.633 20/06/02,09:13:27,09,08,1, 11.8,1,1, 9.770, 10576.365, 217.270, 52610.601 20/06/02,09:13:27,10,08,1, 11.8,1,1, 9.770, 10576.357, 217.262, 52610.592 20/06/02,09:13:27,11,08,1, 11.8,1,1, 9.770, 10576.356, 217.271, 52610.614 20/06/02,09:13:27,12,08,1, 11.8,1,1, 9.770, 10576.369, 217.310, 52610.635 20/06/02,09:13:27,13,08,1, 11.8,1,1, 9.770, 10576.362, 217.298, 52610.645 20/06/02,09:13:27,14,08,1, 11.8,1,1, 9.770, 10576.365, 217.291, 52610.624 20/06/02,09:13:27,15,08,1, 11.8,1,1, 9.770, 10576.358, 217.276, 52610.615 20/06/02,09:13:27,16,08,1, 11.8,1,1, 9.770, 10576.353, 217.276, 52610.599 20/06/02,09:13:27,17,08,1, 11.8,1,1, 9.770, 10576.333, 217.282, 52610.585 20/06/02,09:13:27,18,08,1, 11.8,1,1, 9.770, 10576.350, 217.331, 52610.624 20/06/02,09:13:27,19,08,1, 11.8,1,1, 9.770, 10576.377, 217.302, 52610.638 20/06/02,09:13:28,00,08,1, 11.9,1,1, 9.770, 10576.327, 217.326, 52610.673 20/06/02,09:13:28,01,08,1, 11.9,1,1, 9.770, 10576.376, 217.291, 52610.639 20/06/02,09:13:28,02,08,1, 11.9,1,1, 9.770, 10576.358, 217.298, 52610.662 20/06/02,09:13:28,03,08,1, 11.9,1,1, 9.770, 10576.362, 217.319, 52610.638 20/06/02,09:13:28,04,08,1, 11.9,1,1, 9.770, 10576.341, 217.293, 52610.645 20/06/02,09:13:28,05,08,1, 11.9,1,1, 9.770, 10576.337, 217.321, 52610.669 20/06/02,09:13:28,06,08,1, 11.9,1,1, 9.770, 10576.364, 217.300, 52610.589 20/06/02,09:13:28,07,08,1, 11.9,1,1, 9.770, 10576.330, 217.314, 52610.609 20/06/02,09:13:28,08,08,1, 11.9,1,1, 9.770, 10576.351, 217.311, 52610.608 20/06/02,09:13:28,09,08,1, 11.9,1,1, 9.770, 10576.335, 217.319, 52610.669 20/06/02,09:13:28,10,08,1, 11.9,1,1, 9.770, 10576.333, 217.293, 52610.624 20/06/02,09:13:28,11,08,1, 11.9,1,1, 9.770, 10576.344, 217.328, 52610.646 20/06/02,09:13:28,12,08,1, 11.9,1,1, 9.770, 10576.335, 217.294, 52610.631 20/06/02,09:13:28,13,08,1, 11.9,1,1, 9.770, 10576.331, 217.318, 52610.647 20/06/02,09:13:28,14,08,1, 11.9,1,1, 9.770, 10576.362, 217.322, 52610.629 20/06/02,09:13:28,15,08,1, 11.9,1,1, 9.770, 10576.357, 217.330, 52610.655 20/06/02,09:13:28,16,08,1, 11.9,1,1, 9.770, 10576.345, 217.328, 52610.617 20/06/02,09:13:28,17,08,1, 11.9,1,1, 9.770, 10576.349, 217.340, 52610.631 20/06/02,09:13:28,18,08,1, 11.9,1,1, 9.770, 10576.336, 217.325, 52610.669 20/06/02,09:13:28,19,08,1, 11.9,1,1, 9.770, 10576.335, 217.326, 52610.673 20/06/02,09:13:29,00,08,1, 11.8,1,1, 9.765, 10576.319, 217.395, 52610.660 20/06/02,09:13:29,01,08,1, 11.8,1,1, 9.765, 10576.363, 217.319, 52610.647 20/06/02,09:13:29,02,08,1, 11.8,1,1, 9.765, 10576.327, 217.339, 52610.678 20/06/02,09:13:29,03,08,1, 11.8,1,1, 9.765, 10576.327, 217.336, 52610.610 20/06/02,09:13:29,04,08,1, 11.8,1,1, 9.765, 10576.346, 217.359, 52610.663 20/06/02,09:13:29,05,08,1, 11.8,1,1, 9.765, 10576.337, 217.324, 52610.654 20/06/02,09:13:29,06,08,1, 11.8,1,1, 9.765, 10576.349, 217.385, 52610.699 20/06/02,09:13:29,07,08,1, 11.8,1,1, 9.765, 10576.329, 217.356, 52610.628 20/06/02,09:13:29,08,08,1, 11.8,1,1, 9.765, 10576.330, 217.382, 52610.690 20/06/02,09:13:29,09,08,1, 11.8,1,1, 9.765, 10576.342, 217.372, 52610.670 20/06/02,09:13:29,10,08,1, 11.8,1,1, 9.765, 10576.312, 217.375, 52610.632 20/06/02,09:13:29,11,08,1, 11.8,1,1, 9.765, 10576.322, 217.354, 52610.664 20/06/02,09:13:29,12,08,1, 11.8,1,1, 9.765, 10576.336, 217.373, 52610.656 20/06/02,09:13:29,13,08,1, 11.8,1,1, 9.765, 10576.329, 217.370, 52610.662 20/06/02,09:13:29,14,08,1, 11.8,1,1, 9.765, 10576.316, 217.367, 52610.604 20/06/02,09:13:29,15,08,1, 11.8,1,1, 9.765, 10576.327, 217.404, 52610.636 20/06/02,09:13:29,16,08,1, 11.8,1,1, 9.765, 10576.341, 217.373, 52610.621 20/06/02,09:13:29,17,08,1, 11.8,1,1, 9.765, 10576.325, 217.392, 52610.655 20/06/02,09:13:29,18,08,1, 11.8,1,1, 9.765, 10576.306, 217.373, 52610.617 20/06/02,09:13:29,19,08,1, 11.8,1,1, 9.765, 10576.322, 217.395, 52610.660 20/06/02,09:13:30,00,08,1, 11.8,1,1, 9.767, 10576.327, 217.419, 52610.654 20/06/02,09:13:30,01,08,1, 11.8,1,1, 9.767, 10576.342, 217.404, 52610.649 20/06/02,09:13:30,02,08,1, 11.8,1,1, 9.767, 10576.326, 217.385, 52610.653 20/06/02,09:13:30,03,08,1, 11.8,1,1, 9.767, 10576.329, 217.389, 52610.649 20/06/02,09:13:30,04,08,1, 11.8,1,1, 9.767, 10576.331, 217.392, 52610.647 20/06/02,09:13:30,05,08,1, 11.8,1,1, 9.767, 10576.320, 217.384, 52610.629 20/06/02,09:13:30,06,08,1, 11.8,1,1, 9.767, 10576.328, 217.373, 52610.647 20/06/02,09:13:30,07,08,1, 11.8,1,1, 9.767, 10576.314, 217.408, 52610.666 20/06/02,09:13:30,08,08,1, 11.8,1,1, 9.767, 10576.338, 217.390, 52610.661 20/06/02,09:13:30,09,08,1, 11.8,1,1, 9.767, 10576.336, 217.393, 52610.655 20/06/02,09:13:30,10,08,1, 11.8,1,1, 9.767, 10576.315, 217.406, 52610.683 20/06/02,09:13:30,11,08,1, 11.8,1,1, 9.767, 10576.330, 217.408, 52610.667 20/06/02,09:13:30,12,08,1, 11.8,1,1, 9.767, 10576.323, 217.400, 52610.645 20/06/02,09:13:30,13,08,1, 11.8,1,1, 9.767, 10576.305, 217.389, 52610.632 20/06/02,09:13:30,14,08,1, 11.8,1,1, 9.767, 10576.328, 217.430, 52610.652 20/06/02,09:13:30,15,08,1, 11.8,1,1, 9.767, 10576.330, 217.400, 52610.606 20/06/02,09:13:30,16,08,1, 11.8,1,1, 9.767, 10576.333, 217.413, 52610.650 20/06/02,09:13:30,17,08,1, 11.8,1,1, 9.767, 10576.346, 217.452, 52610.692 20/06/02,09:13:30,18,08,1, 11.8,1,1, 9.767, 10576.333, 217.434, 52610.629 20/06/02,09:13:30,19,08,1, 11.8,1,1, 9.767, 10576.327, 217.419, 52610.654 20/06/02,09:13:31,00,08,1, 11.9,1,1, 9.770, 10576.277, 217.457, 52610.621 20/06/02,09:13:31,01,08,1, 11.9,1,1, 9.770, 10576.321, 217.450, 52610.611 20/06/02,09:13:31,02,08,1, 11.9,1,1, 9.770, 10576.310, 217.442, 52610.661 20/06/02,09:13:31,03,08,1, 11.9,1,1, 9.770, 10576.332, 217.450, 52610.688 20/06/02,09:13:31,04,08,1, 11.9,1,1, 9.770, 10576.320, 217.433, 52610.677 20/06/02,09:13:31,05,08,1, 11.9,1,1, 9.770, 10576.308, 217.468, 52610.656 20/06/02,09:13:31,06,08,1, 11.9,1,1, 9.770, 10576.307, 217.427, 52610.641 20/06/02,09:13:31,07,08,1, 11.9,1,1, 9.770, 10576.322, 217.467, 52610.661 20/06/02,09:13:31,08,08,1, 11.9,1,1, 9.770, 10576.306, 217.400, 52610.620 20/06/02,09:13:31,09,08,1, 11.9,1,1, 9.770, 10576.313, 217.456, 52610.658 20/06/02,09:13:31,10,08,1, 11.9,1,1, 9.770, 10576.302, 217.439, 52610.648 20/06/02,09:13:31,11,08,1, 11.9,1,1, 9.770, 10576.306, 217.458, 52610.657 20/06/02,09:13:31,12,08,1, 11.9,1,1, 9.770, 10576.293, 217.448, 52610.644 20/06/02,09:13:31,13,08,1, 11.9,1,1, 9.770, 10576.290, 217.476, 52610.665 20/06/02,09:13:31,14,08,1, 11.9,1,1, 9.770, 10576.305, 217.457, 52610.658 20/06/02,09:13:31,15,08,1, 11.9,1,1, 9.770, 10576.286, 217.438, 52610.666 20/06/02,09:13:31,16,08,1, 11.9,1,1, 9.770, 10576.303, 217.485, 52610.658 20/06/02,09:13:31,17,08,1, 11.9,1,1, 9.770, 10576.271, 217.464, 52610.622 20/06/02,09:13:31,18,08,1, 11.9,1,1, 9.770, 10576.297, 217.487, 52610.698 20/06/02,09:13:31,19,08,1, 11.9,1,1, 9.770, 10576.283, 217.457, 52610.621 20/06/02,09:13:32,00,08,1, 11.9,1,1, 9.769, 10576.260, 217.504, 52610.678 20/06/02,09:13:32,01,08,1, 11.9,1,1, 9.769, 10576.290, 217.448, 52610.626 20/06/02,09:13:32,02,08,1, 11.9,1,1, 9.769, 10576.302, 217.507, 52610.670 20/06/02,09:13:32,03,08,1, 11.9,1,1, 9.769, 10576.313, 217.491, 52610.631 20/06/02,09:13:32,04,08,1, 11.9,1,1, 9.769, 10576.305, 217.465, 52610.628 20/06/02,09:13:32,05,08,1, 11.9,1,1, 9.769, 10576.292, 217.490, 52610.679 20/06/02,09:13:32,06,08,1, 11.9,1,1, 9.769, 10576.296, 217.493, 52610.689 20/06/02,09:13:32,07,08,1, 11.9,1,1, 9.769, 10576.304, 217.493, 52610.659 20/06/02,09:13:32,08,08,1, 11.9,1,1, 9.769, 10576.281, 217.477, 52610.645 20/06/02,09:13:32,09,08,1, 11.9,1,1, 9.769, 10576.307, 217.460, 52610.648 20/06/02,09:13:32,10,08,1, 11.9,1,1, 9.769, 10576.266, 217.488, 52610.668 20/06/02,09:13:32,11,08,1, 11.9,1,1, 9.769, 10576.251, 217.481, 52610.673 20/06/02,09:13:32,12,08,1, 11.9,1,1, 9.769, 10576.278, 217.458, 52610.658 20/06/02,09:13:32,13,08,1, 11.9,1,1, 9.769, 10576.276, 217.482, 52610.678 20/06/02,09:13:32,14,08,1, 11.9,1,1, 9.769, 10576.248, 217.463, 52610.608 20/06/02,09:13:32,15,08,1, 11.9,1,1, 9.769, 10576.288, 217.491, 52610.593 20/06/02,09:13:32,16,08,1, 11.9,1,1, 9.769, 10576.256, 217.486, 52610.644 20/06/02,09:13:32,17,08,1, 11.9,1,1, 9.769, 10576.281, 217.498, 52610.642 20/06/02,09:13:32,18,08,1, 11.9,1,1, 9.769, 10576.285, 217.500, 52610.665 20/06/02,09:13:32,19,08,1, 11.9,1,1, 9.769, 10576.268, 217.504, 52610.678 20/06/02,09:13:33,00,08,1, 11.9,1,1, 9.769, 10576.227, 217.513, 52610.722 20/06/02,09:13:33,01,08,1, 11.9,1,1, 9.769, 10576.283, 217.519, 52610.721 20/06/02,09:13:33,02,08,1, 11.9,1,1, 9.769, 10576.239, 217.480, 52610.690 20/06/02,09:13:33,03,08,1, 11.9,1,1, 9.769, 10576.263, 217.519, 52610.678 20/06/02,09:13:33,04,08,1, 11.9,1,1, 9.769, 10576.241, 217.506, 52610.647 20/06/02,09:13:33,05,08,1, 11.9,1,1, 9.769, 10576.241, 217.499, 52610.688 20/06/02,09:13:33,06,08,1, 11.9,1,1, 9.769, 10576.260, 217.490, 52610.667 20/06/02,09:13:33,07,08,1, 11.9,1,1, 9.769, 10576.253, 217.535, 52610.697 20/06/02,09:13:33,08,08,1, 11.9,1,1, 9.769, 10576.253, 217.500, 52610.674 20/06/02,09:13:33,09,08,1, 11.9,1,1, 9.769, 10576.254, 217.494, 52610.672 20/06/02,09:13:33,10,08,1, 11.9,1,1, 9.769, 10576.272, 217.531, 52610.668 20/06/02,09:13:33,11,08,1, 11.9,1,1, 9.769, 10576.263, 217.479, 52610.632 20/06/02,09:13:33,12,08,1, 11.9,1,1, 9.769, 10576.262, 217.528, 52610.679 20/06/02,09:13:33,13,08,1, 11.9,1,1, 9.769, 10576.215, 217.478, 52610.672 20/06/02,09:13:33,14,08,1, 11.9,1,1, 9.769, 10576.231, 217.546, 52610.690 20/06/02,09:13:33,15,08,1, 11.9,1,1, 9.769, 10576.242, 217.482, 52610.670 20/06/02,09:13:33,16,08,1, 11.9,1,1, 9.769, 10576.239, 217.505, 52610.676 20/06/02,09:13:33,17,08,1, 11.9,1,1, 9.769, 10576.249, 217.516, 52610.679 20/06/02,09:13:33,18,08,1, 11.9,1,1, 9.769, 10576.224, 217.515, 52610.675 20/06/02,09:13:33,19,08,1, 11.9,1,1, 9.769, 10576.230, 217.513, 52610.722 20/06/02,09:13:34,00,08,1, 11.9,1,1, 9.765, 10576.143, 217.537, 52610.693 20/06/02,09:13:34,01,08,1, 11.9,1,1, 9.765, 10576.208, 217.527, 52610.705 20/06/02,09:13:34,02,08,1, 11.9,1,1, 9.765, 10576.205, 217.513, 52610.656 20/06/02,09:13:34,03,08,1, 11.9,1,1, 9.765, 10576.213, 217.548, 52610.685 20/06/02,09:13:34,04,08,1, 11.9,1,1, 9.765, 10576.196, 217.524, 52610.663 20/06/02,09:13:34,05,08,1, 11.9,1,1, 9.765, 10576.191, 217.544, 52610.696 20/06/02,09:13:34,06,08,1, 11.9,1,1, 9.765, 10576.205, 217.542, 52610.702 20/06/02,09:13:34,07,08,1, 11.9,1,1, 9.765, 10576.216, 217.565, 52610.741 20/06/02,09:13:34,08,08,1, 11.9,1,1, 9.765, 10576.177, 217.513, 52610.639 20/06/02,09:13:34,09,08,1, 11.9,1,1, 9.765, 10576.217, 217.560, 52610.682 20/06/02,09:13:34,10,08,1, 11.9,1,1, 9.765, 10576.193, 217.534, 52610.714 20/06/02,09:13:34,11,08,1, 11.9,1,1, 9.765, 10576.202, 217.567, 52610.736 20/06/02,09:13:34,12,08,1, 11.9,1,1, 9.765, 10576.189, 217.551, 52610.711 20/06/02,09:13:34,13,08,1, 11.9,1,1, 9.765, 10576.182, 217.557, 52610.709 20/06/02,09:13:34,14,08,1, 11.9,1,1, 9.765, 10576.179, 217.522, 52610.667 20/06/02,09:13:34,15,08,1, 11.9,1,1, 9.765, 10576.175, 217.547, 52610.677 20/06/02,09:13:34,16,08,1, 11.9,1,1, 9.765, 10576.158, 217.528, 52610.707 20/06/02,09:13:34,17,08,1, 11.9,1,1, 9.765, 10576.152, 217.531, 52610.709 20/06/02,09:13:34,18,08,1, 11.9,1,1, 9.765, 10576.174, 217.543, 52610.727 20/06/02,09:13:34,19,08,1, 11.9,1,1, 9.765, 10576.151, 217.537, 52610.693 20/06/02,09:13:35,00,08,1, 11.8,1,1, 9.771, 10576.168, 217.578, 52610.825 20/06/02,09:13:35,01,08,1, 11.8,1,1, 9.771, 10576.167, 217.540, 52610.706 20/06/02,09:13:35,02,08,1, 11.8,1,1, 9.771, 10576.165, 217.581, 52610.776 20/06/02,09:13:35,03,08,1, 11.8,1,1, 9.771, 10576.170, 217.563, 52610.729 20/06/02,09:13:35,04,08,1, 11.8,1,1, 9.771, 10576.120, 217.583, 52610.849 20/06/02,09:13:35,05,08,1, 11.8,1,1, 9.771, 10576.155, 217.566, 52610.683 20/06/02,09:13:35,06,08,1, 11.8,1,1, 9.771, 10576.185, 217.551, 52610.726 20/06/02,09:13:35,07,08,1, 11.8,1,1, 9.771, 10576.150, 217.577, 52610.743 20/06/02,09:13:35,08,08,1, 11.8,1,1, 9.771, 10576.132, 217.593, 52610.815 20/06/02,09:13:35,09,08,1, 11.8,1,1, 9.771, 10576.173, 217.557, 52610.795 20/06/02,09:13:35,10,08,1, 11.8,1,1, 9.771, 10576.173, 217.582, 52610.843 20/06/02,09:13:35,11,08,1, 11.8,1,1, 9.771, 10576.151, 217.607, 52610.812 20/06/02,09:13:35,12,08,1, 11.8,1,1, 9.771, 10576.172, 217.596, 52610.821 20/06/02,09:13:35,13,08,1, 11.8,1,1, 9.771, 10576.153, 217.586, 52610.794 20/06/02,09:13:35,14,08,1, 11.8,1,1, 9.771, 10576.163, 217.599, 52610.843 20/06/02,09:13:35,15,08,1, 11.8,1,1, 9.771, 10576.179, 217.594, 52610.832 20/06/02,09:13:35,16,08,1, 11.8,1,1, 9.771, 10576.146, 217.593, 52610.819 20/06/02,09:13:35,17,08,1, 11.8,1,1, 9.771, 10576.117, 217.567, 52610.856 20/06/02,09:13:35,18,08,1, 11.8,1,1, 9.771, 10576.151, 217.591, 52610.875 20/06/02,09:13:35,19,08,1, 11.8,1,1, 9.771, 10576.172, 217.578, 52610.825 20/06/02,09:13:36,00,08,1, 11.9,1,1, 9.769, 10576.110, 217.562, 52610.846 20/06/02,09:13:36,01,08,1, 11.9,1,1, 9.769, 10576.163, 217.573, 52610.824 20/06/02,09:13:36,02,08,1, 11.9,1,1, 9.769, 10576.174, 217.577, 52610.842 20/06/02,09:13:36,03,08,1, 11.9,1,1, 9.769, 10576.142, 217.609, 52610.801 20/06/02,09:13:36,04,08,1, 11.9,1,1, 9.769, 10576.132, 217.585, 52610.806 20/06/02,09:13:36,05,08,1, 11.9,1,1, 9.769, 10576.134, 217.580, 52610.841 20/06/02,09:13:36,06,08,1, 11.9,1,1, 9.769, 10576.141, 217.575, 52610.829 20/06/02,09:13:36,07,08,1, 11.9,1,1, 9.769, 10576.159, 217.585, 52610.833 20/06/02,09:13:36,08,08,1, 11.9,1,1, 9.769, 10576.138, 217.580, 52610.801 20/06/02,09:13:36,09,08,1, 11.9,1,1, 9.769, 10576.143, 217.574, 52610.846 20/06/02,09:13:36,10,08,1, 11.9,1,1, 9.769, 10576.117, 217.564, 52610.816 20/06/02,09:13:36,11,08,1, 11.9,1,1, 9.769, 10576.146, 217.585, 52610.815 20/06/02,09:13:36,12,08,1, 11.9,1,1, 9.769, 10576.137, 217.543, 52610.824 20/06/02,09:13:36,13,08,1, 11.9,1,1, 9.769, 10576.155, 217.573, 52610.811 20/06/02,09:13:36,14,08,1, 11.9,1,1, 9.769, 10576.124, 217.572, 52610.782 20/06/02,09:13:36,15,08,1, 11.9,1,1, 9.769, 10576.161, 217.617, 52610.942 20/06/02,09:13:36,16,08,1, 11.9,1,1, 9.769, 10576.133, 217.565, 52610.912 20/06/02,09:13:36,17,08,1, 11.9,1,1, 9.769, 10576.147, 217.560, 52610.877 20/06/02,09:13:36,18,08,1, 11.9,1,1, 9.769, 10576.141, 217.553, 52610.818 20/06/02,09:13:36,19,08,1, 11.9,1,1, 9.769, 10576.116, 217.562, 52610.846 20/06/02,09:13:37,00,08,1, 11.9,1,1, 9.769, 10576.085, 217.578, 52610.860 20/06/02,09:13:37,01,08,1, 11.9,1,1, 9.769, 10576.111, 217.567, 52610.813 20/06/02,09:13:37,02,08,1, 11.9,1,1, 9.769, 10576.093, 217.565, 52610.827 20/06/02,09:13:37,03,08,1, 11.9,1,1, 9.769, 10576.123, 217.557, 52610.835 20/06/02,09:13:37,04,08,1, 11.9,1,1, 9.769, 10576.105, 217.594, 52610.817 20/06/02,09:13:37,05,08,1, 11.9,1,1, 9.769, 10576.106, 217.568, 52610.829 20/06/02,09:13:37,06,08,1, 11.9,1,1, 9.769, 10576.124, 217.593, 52610.830 20/06/02,09:13:37,07,08,1, 11.9,1,1, 9.769, 10576.125, 217.585, 52610.879 20/06/02,09:13:37,08,08,1, 11.9,1,1, 9.769, 10576.085, 217.571, 52610.822 20/06/02,09:13:37,09,08,1, 11.9,1,1, 9.769, 10576.092, 217.567, 52610.834 20/06/02,09:13:37,10,08,1, 11.9,1,1, 9.769, 10576.109, 217.563, 52610.861 20/06/02,09:13:37,11,08,1, 11.9,1,1, 9.769, 10576.100, 217.601, 52610.867 20/06/02,09:13:37,12,08,1, 11.9,1,1, 9.769, 10576.114, 217.564, 52610.835 20/06/02,09:13:37,13,08,1, 11.9,1,1, 9.769, 10576.103, 217.599, 52610.811 20/06/02,09:13:37,14,08,1, 11.9,1,1, 9.769, 10576.080, 217.560, 52610.815 20/06/02,09:13:37,15,08,1, 11.9,1,1, 9.769, 10576.090, 217.586, 52610.839 20/06/02,09:13:37,16,08,1, 11.9,1,1, 9.769, 10576.070, 217.585, 52610.842 20/06/02,09:13:37,17,08,1, 11.9,1,1, 9.769, 10576.059, 217.582, 52610.841 20/06/02,09:13:37,18,08,1, 11.9,1,1, 9.769, 10576.085, 217.586, 52610.867 20/06/02,09:13:37,19,08,1, 11.9,1,1, 9.769, 10576.093, 217.578, 52610.860 20/06/02,09:13:38,00,08,1, 11.9,1,1, 9.771, 10576.043, 217.583, 52610.837 20/06/02,09:13:38,01,08,1, 11.9,1,1, 9.771, 10576.070, 217.582, 52610.860 20/06/02,09:13:38,02,08,1, 11.9,1,1, 9.771, 10576.072, 217.591, 52610.884 20/06/02,09:13:38,03,08,1, 11.9,1,1, 9.771, 10576.076, 217.610, 52610.855 20/06/02,09:13:38,04,08,1, 11.9,1,1, 9.771, 10576.064, 217.560, 52610.865 20/06/02,09:13:38,05,08,1, 11.9,1,1, 9.771, 10576.074, 217.600, 52610.843 20/06/02,09:13:38,06,08,1, 11.9,1,1, 9.771, 10576.069, 217.556, 52610.816 20/06/02,09:13:38,07,08,1, 11.9,1,1, 9.771, 10576.073, 217.614, 52610.831 20/06/02,09:13:38,08,08,1, 11.9,1,1, 9.771, 10576.070, 217.583, 52610.856 20/06/02,09:13:38,09,08,1, 11.9,1,1, 9.771, 10576.045, 217.596, 52610.833 20/06/02,09:13:38,10,08,1, 11.9,1,1, 9.771, 10576.021, 217.571, 52610.846 20/06/02,09:13:38,11,08,1, 11.9,1,1, 9.771, 10576.048, 217.559, 52610.826 20/06/02,09:13:38,12,08,1, 11.9,1,1, 9.771, 10576.028, 217.593, 52610.859 20/06/02,09:13:38,13,08,1, 11.9,1,1, 9.771, 10576.036, 217.586, 52610.805 20/06/02,09:13:38,14,08,1, 11.9,1,1, 9.771, 10576.008, 217.601, 52610.841 20/06/02,09:13:38,15,08,1, 11.9,1,1, 9.771, 10576.044, 217.567, 52610.867 20/06/02,09:13:38,16,08,1, 11.9,1,1, 9.771, 10576.033, 217.586, 52610.838 20/06/02,09:13:38,17,08,1, 11.9,1,1, 9.771, 10576.026, 217.571, 52610.859 20/06/02,09:13:38,18,08,1, 11.9,1,1, 9.771, 10576.024, 217.592, 52610.870 20/06/02,09:13:38,19,08,1, 11.9,1,1, 9.771, 10576.048, 217.583, 52610.837 20/06/02,09:13:39,00,08,1, 11.9,1,1, 9.769, 10575.968, 217.588, 52610.822 20/06/02,09:13:39,01,08,1, 11.9,1,1, 9.769, 10576.018, 217.589, 52610.840 20/06/02,09:13:39,02,08,1, 11.9,1,1, 9.769, 10576.024, 217.580, 52610.860 20/06/02,09:13:39,03,08,1, 11.9,1,1, 9.769, 10576.015, 217.608, 52610.860 20/06/02,09:13:39,04,08,1, 11.9,1,1, 9.769, 10576.020, 217.596, 52610.867 20/06/02,09:13:39,05,08,1, 11.9,1,1, 9.769, 10576.007, 217.580, 52610.797 20/06/02,09:13:39,06,08,1, 11.9,1,1, 9.769, 10576.029, 217.608, 52610.839 20/06/02,09:13:39,07,08,1, 11.9,1,1, 9.769, 10576.011, 217.591, 52610.852 20/06/02,09:13:39,08,08,1, 11.9,1,1, 9.769, 10575.979, 217.600, 52610.861 20/06/02,09:13:39,09,08,1, 11.9,1,1, 9.769, 10575.997, 217.584, 52610.838 20/06/02,09:13:39,10,08,1, 11.9,1,1, 9.769, 10575.994, 217.584, 52610.852 20/06/02,09:13:39,11,08,1, 11.9,1,1, 9.769, 10576.012, 217.587, 52610.826 20/06/02,09:13:39,12,08,1, 11.9,1,1, 9.769, 10575.984, 217.577, 52610.823 20/06/02,09:13:39,13,08,1, 11.9,1,1, 9.769, 10575.999, 217.587, 52610.865 20/06/02,09:13:39,14,08,1, 11.9,1,1, 9.769, 10575.984, 217.586, 52610.861 20/06/02,09:13:39,15,08,1, 11.9,1,1, 9.769, 10575.988, 217.575, 52610.870 20/06/02,09:13:39,16,08,1, 11.9,1,1, 9.769, 10576.008, 217.564, 52610.868 20/06/02,09:13:39,17,08,1, 11.9,1,1, 9.769, 10575.985, 217.586, 52610.864 20/06/02,09:13:39,18,08,1, 11.9,1,1, 9.769, 10575.972, 217.598, 52610.841 20/06/02,09:13:39,19,08,1, 11.9,1,1, 9.769, 10575.974, 217.588, 52610.822 20/06/02,09:13:40,00,08,1, 11.9,1,1, 9.767, 10575.918, 217.534, 52610.728 20/06/02,09:13:40,01,08,1, 11.9,1,1, 9.767, 10575.990, 217.580, 52610.860 20/06/02,09:13:40,02,08,1, 11.9,1,1, 9.767, 10576.005, 217.552, 52610.844 20/06/02,09:13:40,03,08,1, 11.9,1,1, 9.767, 10575.979, 217.575, 52610.860 20/06/02,09:13:40,04,08,1, 11.9,1,1, 9.767, 10575.963, 217.558, 52610.865 20/06/02,09:13:40,05,08,1, 11.9,1,1, 9.767, 10575.986, 217.584, 52610.891 20/06/02,09:13:40,06,08,1, 11.9,1,1, 9.767, 10575.972, 217.579, 52610.881 20/06/02,09:13:40,07,08,1, 11.9,1,1, 9.767, 10575.984, 217.598, 52610.844 20/06/02,09:13:40,08,08,1, 11.9,1,1, 9.767, 10575.943, 217.574, 52610.925 20/06/02,09:13:40,09,08,1, 11.9,1,1, 9.767, 10575.923, 217.522, 52610.772 20/06/02,09:13:40,10,08,1, 11.9,1,1, 9.767, 10575.931, 217.574, 52610.785 20/06/02,09:13:40,11,08,1, 11.9,1,1, 9.767, 10575.941, 217.522, 52610.746 20/06/02,09:13:40,12,08,1, 11.9,1,1, 9.767, 10575.962, 217.547, 52610.769 20/06/02,09:13:40,13,08,1, 11.9,1,1, 9.767, 10575.949, 217.517, 52610.719 20/06/02,09:13:40,14,08,1, 11.9,1,1, 9.767, 10575.980, 217.569, 52610.746 20/06/02,09:13:40,15,08,1, 11.9,1,1, 9.767, 10575.949, 217.533, 52610.718 20/06/02,09:13:40,16,08,1, 11.9,1,1, 9.767, 10575.958, 217.579, 52610.728 20/06/02,09:13:40,17,08,1, 11.9,1,1, 9.767, 10575.950, 217.521, 52610.730 20/06/02,09:13:40,18,08,1, 11.9,1,1, 9.767, 10575.932, 217.567, 52610.713 20/06/02,09:13:40,19,08,1, 11.9,1,1, 9.767, 10575.923, 217.534, 52610.728 20/06/02,09:13:41,00,08,1, 11.9,1,1, 9.768, 10575.843, 217.546, 52610.751 20/06/02,09:13:41,01,08,1, 11.9,1,1, 9.768, 10575.917, 217.525, 52610.734 20/06/02,09:13:41,02,08,1, 11.9,1,1, 9.768, 10575.945, 217.574, 52610.744 20/06/02,09:13:41,03,08,1, 11.9,1,1, 9.768, 10575.929, 217.548, 52610.742 20/06/02,09:13:41,04,08,1, 11.9,1,1, 9.768, 10575.915, 217.535, 52610.714 20/06/02,09:13:41,05,08,1, 11.9,1,1, 9.768, 10575.909, 217.567, 52610.717 20/06/02,09:13:41,06,08,1, 11.9,1,1, 9.768, 10575.897, 217.513, 52610.667 20/06/02,09:13:41,07,08,1, 11.9,1,1, 9.768, 10575.896, 217.555, 52610.759 20/06/02,09:13:41,08,08,1, 11.9,1,1, 9.768, 10575.885, 217.549, 52610.701 20/06/02,09:13:41,09,08,1, 11.9,1,1, 9.768, 10575.894, 217.544, 52610.734 20/06/02,09:13:41,10,08,1, 11.9,1,1, 9.768, 10575.874, 217.551, 52610.686 20/06/02,09:13:41,11,08,1, 11.9,1,1, 9.768, 10575.888, 217.561, 52610.742 20/06/02,09:13:41,12,08,1, 11.9,1,1, 9.768, 10575.860, 217.546, 52610.680 20/06/02,09:13:41,13,08,1, 11.9,1,1, 9.768, 10575.883, 217.574, 52610.728 20/06/02,09:13:41,14,08,1, 11.9,1,1, 9.768, 10575.868, 217.544, 52610.688 20/06/02,09:13:41,15,08,1, 11.9,1,1, 9.768, 10575.870, 217.548, 52610.710 20/06/02,09:13:41,16,08,1, 11.9,1,1, 9.768, 10575.875, 217.539, 52610.741 20/06/02,09:13:41,17,08,1, 11.9,1,1, 9.768, 10575.898, 217.552, 52610.716 20/06/02,09:13:41,18,08,1, 11.9,1,1, 9.768, 10575.869, 217.531, 52610.685 20/06/02,09:13:41,19,08,1, 11.9,1,1, 9.768, 10575.850, 217.546, 52610.751 20/06/02,09:13:42,00,08,1, 11.8,1,1, 9.770, 10575.826, 217.498, 52610.777 20/06/02,09:13:42,01,08,1, 11.8,1,1, 9.770, 10575.864, 217.520, 52610.752 20/06/02,09:13:42,02,08,1, 11.8,1,1, 9.770, 10575.869, 217.546, 52610.729 20/06/02,09:13:42,03,08,1, 11.8,1,1, 9.770, 10575.857, 217.533, 52610.738 20/06/02,09:13:42,04,08,1, 11.8,1,1, 9.770, 10575.869, 217.543, 52610.776 20/06/02,09:13:42,05,08,1, 11.8,1,1, 9.770, 10575.858, 217.494, 52610.763 20/06/02,09:13:42,06,08,1, 11.8,1,1, 9.770, 10575.845, 217.564, 52610.790 20/06/02,09:13:42,07,08,1, 11.8,1,1, 9.770, 10575.813, 217.521, 52610.748 20/06/02,09:13:42,08,08,1, 11.8,1,1, 9.770, 10575.832, 217.535, 52610.754 20/06/02,09:13:42,09,08,1, 11.8,1,1, 9.770, 10575.833, 217.512, 52610.736 20/06/02,09:13:42,10,08,1, 11.8,1,1, 9.770, 10575.838, 217.537, 52610.741 20/06/02,09:13:42,11,08,1, 11.8,1,1, 9.770, 10575.849, 217.510, 52610.735 20/06/02,09:13:42,12,08,1, 11.8,1,1, 9.770, 10575.821, 217.498, 52610.750 20/06/02,09:13:42,13,08,1, 11.8,1,1, 9.770, 10575.832, 217.522, 52610.768 20/06/02,09:13:42,14,08,1, 11.8,1,1, 9.770, 10575.853, 217.520, 52610.729 20/06/02,09:13:42,15,08,1, 11.8,1,1, 9.770, 10575.843, 217.522, 52610.725 20/06/02,09:13:42,16,08,1, 11.8,1,1, 9.770, 10575.822, 217.470, 52610.717 20/06/02,09:13:42,17,08,1, 11.8,1,1, 9.770, 10575.843, 217.510, 52610.727 20/06/02,09:13:42,18,08,1, 11.8,1,1, 9.770, 10575.844, 217.487, 52610.740 20/06/02,09:13:42,19,08,1, 11.8,1,1, 9.770, 10575.834, 217.498, 52610.777 20/06/02,09:13:43,00,08,1, 11.9,1,1, 9.768, 10575.801, 217.457, 52610.736 20/06/02,09:13:43,01,08,1, 11.9,1,1, 9.768, 10575.847, 217.515, 52610.777 20/06/02,09:13:43,02,08,1, 11.9,1,1, 9.768, 10575.830, 217.484, 52610.733 20/06/02,09:13:43,03,08,1, 11.9,1,1, 9.768, 10575.839, 217.500, 52610.785 20/06/02,09:13:43,04,08,1, 11.9,1,1, 9.768, 10575.841, 217.495, 52610.786 20/06/02,09:13:43,05,08,1, 11.9,1,1, 9.768, 10575.822, 217.481, 52610.757 20/06/02,09:13:43,06,08,1, 11.9,1,1, 9.768, 10575.828, 217.467, 52610.754 20/06/02,09:13:43,07,08,1, 11.9,1,1, 9.768, 10575.831, 217.482, 52610.715 20/06/02,09:13:43,08,08,1, 11.9,1,1, 9.768, 10575.828, 217.501, 52610.754 20/06/02,09:13:43,09,08,1, 11.9,1,1, 9.768, 10575.825, 217.458, 52610.741 20/06/02,09:13:43,10,08,1, 11.9,1,1, 9.768, 10575.826, 217.501, 52610.771 20/06/02,09:13:43,11,08,1, 11.9,1,1, 9.768, 10575.802, 217.437, 52610.720 20/06/02,09:13:43,12,08,1, 11.9,1,1, 9.768, 10575.862, 217.456, 52610.788 20/06/02,09:13:43,13,08,1, 11.9,1,1, 9.768, 10575.832, 217.441, 52610.763 20/06/02,09:13:43,14,08,1, 11.9,1,1, 9.768, 10575.829, 217.479, 52610.757 20/06/02,09:13:43,15,08,1, 11.9,1,1, 9.768, 10575.832, 217.449, 52610.686 20/06/02,09:13:43,16,08,1, 11.9,1,1, 9.768, 10575.858, 217.460, 52610.734 20/06/02,09:13:43,17,08,1, 11.9,1,1, 9.768, 10575.815, 217.451, 52610.773 20/06/02,09:13:43,18,08,1, 11.9,1,1, 9.768, 10575.819, 217.484, 52610.768 20/06/02,09:13:43,19,08,1, 11.9,1,1, 9.768, 10575.809, 217.457, 52610.736 20/06/02,09:13:44,00,08,1, 11.9,1,1, 9.769, 10575.759, 217.442, 52610.694 20/06/02,09:13:44,01,08,1, 11.9,1,1, 9.769, 10575.811, 217.491, 52610.729 20/06/02,09:13:44,02,08,1, 11.9,1,1, 9.769, 10575.808, 217.447, 52610.708 20/06/02,09:13:44,03,08,1, 11.9,1,1, 9.769, 10575.790, 217.473, 52610.751 20/06/02,09:13:44,04,08,1, 11.9,1,1, 9.769, 10575.800, 217.458, 52610.708 20/06/02,09:13:44,05,08,1, 11.9,1,1, 9.769, 10575.804, 217.453, 52610.733 20/06/02,09:13:44,06,08,1, 11.9,1,1, 9.769, 10575.800, 217.445, 52610.756 20/06/02,09:13:44,07,08,1, 11.9,1,1, 9.769, 10575.827, 217.455, 52610.770 20/06/02,09:13:44,08,08,1, 11.9,1,1, 9.769, 10575.802, 217.424, 52610.730 20/06/02,09:13:44,09,08,1, 11.9,1,1, 9.769, 10575.829, 217.464, 52610.738 20/06/02,09:13:44,10,08,1, 11.9,1,1, 9.769, 10575.801, 217.419, 52610.757 20/06/02,09:13:44,11,08,1, 11.9,1,1, 9.769, 10575.813, 217.451, 52610.780 20/06/02,09:13:44,12,08,1, 11.9,1,1, 9.769, 10575.802, 217.461, 52610.757 20/06/02,09:13:44,13,08,1, 11.9,1,1, 9.769, 10575.777, 217.451, 52610.758 20/06/02,09:13:44,14,08,1, 11.9,1,1, 9.769, 10575.776, 217.432, 52610.745 20/06/02,09:13:44,15,08,1, 11.9,1,1, 9.769, 10575.778, 217.436, 52610.734 20/06/02,09:13:44,16,08,1, 11.9,1,1, 9.769, 10575.784, 217.466, 52610.761 20/06/02,09:13:44,17,08,1, 11.9,1,1, 9.769, 10575.795, 217.456, 52610.753 20/06/02,09:13:44,18,08,1, 11.9,1,1, 9.769, 10575.806, 217.458, 52610.735 20/06/02,09:13:44,19,08,1, 11.9,1,1, 9.769, 10575.767, 217.442, 52610.694 20/06/02,09:13:45,00,08,1, 11.9,1,1, 9.770, 10575.734, 217.488, 52610.769 20/06/02,09:13:45,01,08,1, 11.9,1,1, 9.770, 10575.779, 217.430, 52610.737 20/06/02,09:13:45,02,08,1, 11.9,1,1, 9.770, 10575.760, 217.473, 52610.759 20/06/02,09:13:45,03,08,1, 11.9,1,1, 9.770, 10575.755, 217.435, 52610.729 20/06/02,09:13:45,04,08,1, 11.9,1,1, 9.770, 10575.786, 217.488, 52610.775 20/06/02,09:13:45,05,08,1, 11.9,1,1, 9.770, 10575.765, 217.450, 52610.757 20/06/02,09:13:45,06,08,1, 11.9,1,1, 9.770, 10575.757, 217.468, 52610.771 20/06/02,09:13:45,07,08,1, 11.9,1,1, 9.770, 10575.759, 217.483, 52610.737 20/06/02,09:13:45,08,08,1, 11.9,1,1, 9.770, 10575.740, 217.484, 52610.748 20/06/02,09:13:45,09,08,1, 11.9,1,1, 9.770, 10575.736, 217.476, 52610.772 20/06/02,09:13:45,10,08,1, 11.9,1,1, 9.770, 10575.717, 217.467, 52610.714 20/06/02,09:13:45,11,08,1, 11.9,1,1, 9.770, 10575.716, 217.451, 52610.748 20/06/02,09:13:45,12,08,1, 11.9,1,1, 9.770, 10575.728, 217.450, 52610.763 20/06/02,09:13:45,13,08,1, 11.9,1,1, 9.770, 10575.716, 217.441, 52610.774 20/06/02,09:13:45,14,08,1, 11.9,1,1, 9.770, 10575.713, 217.446, 52610.710 20/06/02,09:13:45,15,08,1, 11.9,1,1, 9.770, 10575.721, 217.458, 52610.730 20/06/02,09:13:45,16,08,1, 11.9,1,1, 9.770, 10575.718, 217.443, 52610.756 20/06/02,09:13:45,17,08,1, 11.9,1,1, 9.770, 10575.712, 217.455, 52610.775 20/06/02,09:13:45,18,08,1, 11.9,1,1, 9.770, 10575.722, 217.446, 52610.742 20/06/02,09:13:45,19,08,1, 11.9,1,1, 9.770, 10575.736, 217.488, 52610.769 20/06/02,09:13:46,00,08,1, 11.9,1,1, 9.772, 10575.684, 217.388, 52610.727 20/06/02,09:13:46,01,08,1, 11.9,1,1, 9.772, 10575.720, 217.452, 52610.532 20/06/02,09:13:46,02,08,1, 11.9,1,1, 9.772, 10575.668, 217.461, 52610.824 20/06/02,09:13:46,03,08,1, 11.9,1,1, 9.772, 10575.704, 217.450, 52610.807 20/06/02,09:13:46,04,08,1, 11.9,1,1, 9.772, 10575.696, 217.430, 52610.769 20/06/02,09:13:46,05,08,1, 11.9,1,1, 9.772, 10575.681, 217.427, 52610.774 20/06/02,09:13:46,06,08,1, 11.9,1,1, 9.772, 10575.707, 217.436, 52610.777 20/06/02,09:13:46,07,08,1, 11.9,1,1, 9.772, 10575.673, 217.422, 52610.700 20/06/02,09:13:46,08,08,1, 11.9,1,1, 9.772, 10575.685, 217.458, 52610.769 20/06/02,09:13:46,09,08,1, 11.9,1,1, 9.772, 10575.661, 217.411, 52610.730 20/06/02,09:13:46,10,08,1, 11.9,1,1, 9.772, 10575.719, 217.429, 52610.780 20/06/02,09:13:46,11,08,1, 11.9,1,1, 9.772, 10575.694, 217.431, 52610.777 20/06/02,09:13:46,12,08,1, 11.9,1,1, 9.772, 10575.700, 217.451, 52610.781 20/06/02,09:13:46,13,08,1, 11.9,1,1, 9.772, 10575.691, 217.416, 52610.757 20/06/02,09:13:46,14,08,1, 11.9,1,1, 9.772, 10575.703, 217.428, 52610.787 20/06/02,09:13:46,15,08,1, 11.9,1,1, 9.772, 10575.694, 217.403, 52610.749 20/06/02,09:13:46,16,08,1, 11.9,1,1, 9.772, 10575.702, 217.420, 52610.781 20/06/02,09:13:46,17,08,1, 11.9,1,1, 9.772, 10575.677, 217.396, 52610.778 20/06/02,09:13:46,18,08,1, 11.9,1,1, 9.772, 10575.676, 217.425, 52610.796 20/06/02,09:13:46,19,08,1, 11.9,1,1, 9.772, 10575.689, 217.388, 52610.727 20/06/02,09:13:47,00,08,1, 11.9,1,1, 9.771, 10575.593, 217.406, 52610.735 20/06/02,09:13:47,01,08,1, 11.9,1,1, 9.771, 10575.660, 217.449, 52610.789 20/06/02,09:13:47,02,08,1, 11.9,1,1, 9.771, 10575.643, 217.388, 52610.765 20/06/02,09:13:47,03,08,1, 11.9,1,1, 9.771, 10575.650, 217.417, 52610.757 20/06/02,09:13:47,04,08,1, 11.9,1,1, 9.771, 10575.647, 217.438, 52610.754 20/06/02,09:13:47,05,08,1, 11.9,1,1, 9.771, 10575.649, 217.422, 52610.773 20/06/02,09:13:47,06,08,1, 11.9,1,1, 9.771, 10575.656, 217.395, 52610.761 20/06/02,09:13:47,07,08,1, 11.9,1,1, 9.771, 10575.659, 217.448, 52610.762 20/06/02,09:13:47,08,08,1, 11.9,1,1, 9.771, 10575.627, 217.408, 52610.720 20/06/02,09:13:47,09,08,1, 11.9,1,1, 9.771, 10575.668, 217.430, 52610.750 20/06/02,09:13:47,10,08,1, 11.9,1,1, 9.771, 10575.647, 217.381, 52610.739 20/06/02,09:13:47,11,08,1, 11.9,1,1, 9.771, 10575.641, 217.430, 52610.773 20/06/02,09:13:47,12,08,1, 11.9,1,1, 9.771, 10575.645, 217.397, 52610.767 20/06/02,09:13:47,13,08,1, 11.9,1,1, 9.771, 10575.653, 217.440, 52610.725 20/06/02,09:13:47,14,08,1, 11.9,1,1, 9.771, 10575.629, 217.411, 52610.736 20/06/02,09:13:47,15,08,1, 11.9,1,1, 9.771, 10575.615, 217.396, 52610.747 20/06/02,09:13:47,16,08,1, 11.9,1,1, 9.771, 10575.628, 217.407, 52610.752 20/06/02,09:13:47,17,08,1, 11.9,1,1, 9.771, 10575.600, 217.426, 52610.775 20/06/02,09:13:47,18,08,1, 11.9,1,1, 9.771, 10575.633, 217.424, 52610.776 20/06/02,09:13:47,19,08,1, 11.9,1,1, 9.771, 10575.599, 217.406, 52610.735 20/06/02,09:13:48,00,08,1, 11.8,1,1, 9.769, 10575.551, 217.416, 52610.735 20/06/02,09:13:48,01,08,1, 11.8,1,1, 9.769, 10575.608, 217.410, 52610.725 20/06/02,09:13:48,02,08,1, 11.8,1,1, 9.769, 10575.593, 217.414, 52610.786 20/06/02,09:13:48,03,08,1, 11.8,1,1, 9.769, 10575.590, 217.386, 52610.728 20/06/02,09:13:48,04,08,1, 11.8,1,1, 9.769, 10575.618, 217.429, 52610.785 20/06/02,09:13:48,05,08,1, 11.8,1,1, 9.769, 10575.592, 217.399, 52610.779 20/06/02,09:13:48,06,08,1, 11.8,1,1, 9.769, 10575.592, 217.418, 52610.766 20/06/02,09:13:48,07,08,1, 11.8,1,1, 9.769, 10575.575, 217.391, 52610.752 20/06/02,09:13:48,08,08,1, 11.8,1,1, 9.769, 10575.577, 217.422, 52610.746 20/06/02,09:13:48,09,08,1, 11.8,1,1, 9.769, 10575.556, 217.407, 52610.759 20/06/02,09:13:48,10,08,1, 11.8,1,1, 9.769, 10575.557, 217.386, 52610.768 20/06/02,09:13:48,11,08,1, 11.8,1,1, 9.769, 10575.572, 217.395, 52610.772 20/06/02,09:13:48,12,08,1, 11.8,1,1, 9.769, 10575.561, 217.418, 52610.744 20/06/02,09:13:48,13,08,1, 11.8,1,1, 9.769, 10575.552, 217.415, 52610.762 20/06/02,09:13:48,14,08,1, 11.8,1,1, 9.769, 10575.542, 217.388, 52610.777 20/06/02,09:13:48,15,08,1, 11.8,1,1, 9.769, 10575.542, 217.407, 52610.801 20/06/02,09:13:48,16,08,1, 11.8,1,1, 9.769, 10575.545, 217.386, 52610.769 20/06/02,09:13:48,17,08,1, 11.8,1,1, 9.769, 10575.535, 217.427, 52610.912 20/06/02,09:13:48,18,08,1, 11.8,1,1, 9.769, 10575.539, 217.389, 52610.779 20/06/02,09:13:48,19,08,1, 11.8,1,1, 9.769, 10575.559, 217.416, 52610.735 20/06/02,09:13:49,00,08,1, 11.8,1,1, 9.768, 10575.484, 217.396, 52610.730 20/06/02,09:13:49,01,08,1, 11.8,1,1, 9.768, 10575.527, 217.398, 52610.774 20/06/02,09:13:49,02,08,1, 11.8,1,1, 9.768, 10575.501, 217.403, 52610.795 20/06/02,09:13:49,03,08,1, 11.8,1,1, 9.768, 10575.522, 217.387, 52610.772 20/06/02,09:13:49,04,08,1, 11.8,1,1, 9.768, 10575.508, 217.404, 52610.786 20/06/02,09:13:49,05,08,1, 11.8,1,1, 9.768, 10575.501, 217.408, 52610.765 20/06/02,09:13:49,06,08,1, 11.8,1,1, 9.768, 10575.533, 217.393, 52610.791 20/06/02,09:13:49,07,08,1, 11.8,1,1, 9.768, 10575.528, 217.427, 52610.771 20/06/02,09:13:49,08,08,1, 11.8,1,1, 9.768, 10575.509, 217.429, 52610.756 20/06/02,09:13:49,09,08,1, 11.8,1,1, 9.768, 10575.508, 217.407, 52610.767 20/06/02,09:13:49,10,08,1, 11.8,1,1, 9.768, 10575.526, 217.401, 52610.801 20/06/02,09:13:49,11,08,1, 11.8,1,1, 9.768, 10575.492, 217.394, 52610.779 20/06/02,09:13:49,12,08,1, 11.8,1,1, 9.768, 10575.523, 217.403, 52610.777 20/06/02,09:13:49,13,08,1, 11.8,1,1, 9.768, 10575.506, 217.403, 52610.764 20/06/02,09:13:49,14,08,1, 11.8,1,1, 9.768, 10575.498, 217.394, 52610.804 20/06/02,09:13:49,15,08,1, 11.8,1,1, 9.768, 10575.496, 217.402, 52610.761 20/06/02,09:13:49,16,08,1, 11.8,1,1, 9.768, 10575.472, 217.403, 52610.797 20/06/02,09:13:49,17,08,1, 11.8,1,1, 9.768, 10575.500, 217.391, 52610.800 20/06/02,09:13:49,18,08,1, 11.8,1,1, 9.768, 10575.478, 217.416, 52610.794 20/06/02,09:13:49,19,08,1, 11.8,1,1, 9.768, 10575.489, 217.396, 52610.730 20/06/02,09:13:50,00,08,1, 11.8,1,1, 9.771, 10575.442, 217.381, 52610.802 20/06/02,09:13:50,01,08,1, 11.8,1,1, 9.771, 10575.514, 217.412, 52610.781 20/06/02,09:13:50,02,08,1, 11.8,1,1, 9.771, 10575.484, 217.411, 52610.777 20/06/02,09:13:50,03,08,1, 11.8,1,1, 9.771, 10575.490, 217.405, 52610.791 20/06/02,09:13:50,04,08,1, 11.8,1,1, 9.771, 10575.489, 217.402, 52610.777 20/06/02,09:13:50,05,08,1, 11.8,1,1, 9.771, 10575.470, 217.416, 52610.823 20/06/02,09:13:50,06,08,1, 11.8,1,1, 9.771, 10575.492, 217.403, 52610.788 20/06/02,09:13:50,07,08,1, 11.8,1,1, 9.771, 10575.499, 217.432, 52610.810 20/06/02,09:13:50,08,08,1, 11.8,1,1, 9.771, 10575.490, 217.398, 52610.801 20/06/02,09:13:50,09,08,1, 11.8,1,1, 9.771, 10575.493, 217.431, 52610.844 20/06/02,09:13:50,10,08,1, 11.8,1,1, 9.771, 10575.451, 217.373, 52610.780 20/06/02,09:13:50,11,08,1, 11.8,1,1, 9.771, 10575.479, 217.413, 52610.810 20/06/02,09:13:50,12,08,1, 11.8,1,1, 9.771, 10575.465, 217.404, 52610.833 20/06/02,09:13:50,13,08,1, 11.8,1,1, 9.771, 10575.485, 217.409, 52610.816 20/06/02,09:13:50,14,08,1, 11.8,1,1, 9.771, 10575.499, 217.394, 52610.815 20/06/02,09:13:50,15,08,1, 11.8,1,1, 9.771, 10575.490, 217.386, 52610.811 20/06/02,09:13:50,16,08,1, 11.8,1,1, 9.771, 10575.477, 217.393, 52610.780 20/06/02,09:13:50,17,08,1, 11.8,1,1, 9.771, 10575.462, 217.379, 52610.794 20/06/02,09:13:50,18,08,1, 11.8,1,1, 9.771, 10575.458, 217.384, 52610.794 20/06/02,09:13:50,19,08,1, 11.8,1,1, 9.771, 10575.446, 217.381, 52610.802 20/06/02,09:13:51,00,08,1, 11.9,1,1, 9.772, 10575.409, 217.426, 52610.843 20/06/02,09:13:51,01,08,1, 11.9,1,1, 9.772, 10575.453, 217.356, 52610.758 20/06/02,09:13:51,02,08,1, 11.9,1,1, 9.772, 10575.464, 217.420, 52610.817 20/06/02,09:13:51,03,08,1, 11.9,1,1, 9.772, 10575.453, 217.377, 52610.786 20/06/02,09:13:51,04,08,1, 11.9,1,1, 9.772, 10575.452, 217.403, 52610.818 20/06/02,09:13:51,05,08,1, 11.9,1,1, 9.772, 10575.446, 217.369, 52610.752 20/06/02,09:13:51,06,08,1, 11.9,1,1, 9.772, 10575.487, 217.380, 52610.900 20/06/02,09:13:51,07,08,1, 11.9,1,1, 9.772, 10575.419, 217.405, 52610.796 20/06/02,09:13:51,08,08,1, 11.9,1,1, 9.772, 10575.464, 217.397, 52610.769 20/06/02,09:13:51,09,08,1, 11.9,1,1, 9.772, 10575.409, 217.371, 52610.763 20/06/02,09:13:51,10,08,1, 11.9,1,1, 9.772, 10575.429, 217.394, 52610.798 20/06/02,09:13:51,11,08,1, 11.9,1,1, 9.772, 10575.423, 217.410, 52610.824 20/06/02,09:13:51,12,08,1, 11.9,1,1, 9.772, 10575.422, 217.411, 52610.824 20/06/02,09:13:51,13,08,1, 11.9,1,1, 9.772, 10575.443, 217.403, 52610.799 20/06/02,09:13:51,14,08,1, 11.9,1,1, 9.772, 10575.439, 217.368, 52610.797 20/06/02,09:13:51,15,08,1, 11.9,1,1, 9.772, 10575.434, 217.389, 52610.839 20/06/02,09:13:51,16,08,1, 11.9,1,1, 9.772, 10575.392, 217.399, 52610.810 20/06/02,09:13:51,17,08,1, 11.9,1,1, 9.772, 10575.416, 217.413, 52610.823 20/06/02,09:13:51,18,08,1, 11.9,1,1, 9.772, 10575.394, 217.405, 52610.784 20/06/02,09:13:51,19,08,1, 11.9,1,1, 9.772, 10575.409, 217.426, 52610.843 20/06/02,09:13:52,00,07,1, 11.9,1,1, 9.768, 10575.317, 217.418, 52610.823 20/06/02,09:13:52,01,07,1, 11.9,1,1, 9.768, 10575.374, 217.408, 52610.824 20/06/02,09:13:52,02,07,1, 11.9,1,1, 9.768, 10575.384, 217.417, 52610.836 20/06/02,09:13:52,03,07,1, 11.9,1,1, 9.768, 10575.375, 217.419, 52610.862 20/06/02,09:13:52,04,07,1, 11.9,1,1, 9.768, 10575.359, 217.443, 52610.845 20/06/02,09:13:52,05,07,1, 11.9,1,1, 9.768, 10575.367, 217.406, 52610.843 20/06/02,09:13:52,06,07,1, 11.9,1,1, 9.768, 10575.348, 217.420, 52610.832 20/06/02,09:13:52,07,07,1, 11.9,1,1, 9.768, 10575.355, 217.396, 52610.784 20/06/02,09:13:52,08,07,1, 11.9,1,1, 9.768, 10575.360, 217.466, 52610.820 20/06/02,09:13:52,09,07,1, 11.9,1,1, 9.768, 10575.359, 217.449, 52610.828 20/06/02,09:13:52,10,07,1, 11.9,1,1, 9.768, 10575.356, 217.432, 52610.868 20/06/02,09:13:52,11,07,1, 11.9,1,1, 9.768, 10575.346, 217.406, 52610.826 20/06/02,09:13:52,12,07,1, 11.9,1,1, 9.768, 10575.340, 217.441, 52610.868 20/06/02,09:13:52,13,07,1, 11.9,1,1, 9.768, 10575.333, 217.433, 52610.848 20/06/02,09:13:52,14,07,1, 11.9,1,1, 9.768, 10575.349, 217.441, 52610.853 20/06/02,09:13:52,15,07,1, 11.9,1,1, 9.768, 10575.340, 217.407, 52610.829 20/06/02,09:13:52,16,07,1, 11.9,1,1, 9.768, 10575.319, 217.431, 52610.836 20/06/02,09:13:52,17,07,1, 11.9,1,1, 9.768, 10575.335, 217.426, 52610.852 20/06/02,09:13:52,18,07,1, 11.9,1,1, 9.768, 10575.304, 217.377, 52610.819 20/06/02,09:13:52,19,07,1, 11.9,1,1, 9.768, 10575.324, 217.418, 52610.823 20/06/02,09:13:53,00,07,1, 11.9,1,1, 9.769, 10575.267, 217.399, 52610.816 20/06/02,09:13:53,01,07,1, 11.9,1,1, 9.769, 10575.319, 217.432, 52610.851 20/06/02,09:13:53,02,07,1, 11.9,1,1, 9.769, 10575.273, 217.414, 52610.797 20/06/02,09:13:53,03,07,1, 11.9,1,1, 9.769, 10575.300, 217.428, 52610.834 20/06/02,09:13:53,04,07,1, 11.9,1,1, 9.769, 10575.282, 217.387, 52610.837 20/06/02,09:13:53,05,07,1, 11.9,1,1, 9.769, 10575.305, 217.415, 52610.841 20/06/02,09:13:53,06,07,1, 11.9,1,1, 9.769, 10575.301, 217.383, 52610.818 20/06/02,09:13:53,07,07,1, 11.9,1,1, 9.769, 10575.301, 217.408, 52610.869 20/06/02,09:13:53,08,07,1, 11.9,1,1, 9.769, 10575.288, 217.390, 52610.816 20/06/02,09:13:53,09,07,1, 11.9,1,1, 9.769, 10575.281, 217.418, 52610.806 20/06/02,09:13:53,10,07,1, 11.9,1,1, 9.769, 10575.277, 217.417, 52610.841 20/06/02,09:13:53,11,07,1, 11.9,1,1, 9.769, 10575.304, 217.414, 52610.837 20/06/02,09:13:53,12,07,1, 11.9,1,1, 9.769, 10575.298, 217.403, 52610.832 20/06/02,09:13:53,13,07,1, 11.9,1,1, 9.769, 10575.306, 217.392, 52610.831 20/06/02,09:13:53,14,07,1, 11.9,1,1, 9.769, 10575.305, 217.407, 52610.882 20/06/02,09:13:53,15,07,1, 11.9,1,1, 9.769, 10575.309, 217.416, 52610.847 20/06/02,09:13:53,16,07,1, 11.9,1,1, 9.769, 10575.289, 217.435, 52610.846 20/06/02,09:13:53,17,07,1, 11.9,1,1, 9.769, 10575.300, 217.391, 52610.838 20/06/02,09:13:53,18,07,1, 11.9,1,1, 9.769, 10575.294, 217.394, 52610.877 20/06/02,09:13:53,19,07,1, 11.9,1,1, 9.769, 10575.274, 217.399, 52610.816 20/06/02,09:13:54,00,07,1, 11.9,1,1, 9.768, 10575.250, 217.403, 52610.861 20/06/02,09:13:54,01,07,1, 11.9,1,1, 9.768, 10575.289, 217.389, 52610.829 20/06/02,09:13:54,02,07,1, 11.9,1,1, 9.768, 10575.271, 217.387, 52610.808 20/06/02,09:13:54,03,07,1, 11.9,1,1, 9.768, 10575.290, 217.384, 52610.795 20/06/02,09:13:54,04,07,1, 11.9,1,1, 9.768, 10575.295, 217.389, 52610.858 20/06/02,09:13:54,05,07,1, 11.9,1,1, 9.768, 10575.289, 217.387, 52610.816 20/06/02,09:13:54,06,07,1, 11.9,1,1, 9.768, 10575.298, 217.393, 52610.799 20/06/02,09:13:54,07,07,1, 11.9,1,1, 9.768, 10575.309, 217.428, 52610.846 20/06/02,09:13:54,08,07,1, 11.9,1,1, 9.768, 10575.283, 217.401, 52610.832 20/06/02,09:13:54,09,07,1, 11.9,1,1, 9.768, 10575.274, 217.413, 52610.843 20/06/02,09:13:54,10,07,1, 11.9,1,1, 9.768, 10575.282, 217.403, 52610.861 20/06/02,09:13:54,11,07,1, 11.9,1,1, 9.768, 10575.297, 217.420, 52610.897 20/06/02,09:13:54,12,07,1, 11.9,1,1, 9.768, 10575.274, 217.405, 52610.868 20/06/02,09:13:54,13,07,1, 11.9,1,1, 9.768, 10575.275, 217.420, 52610.852 20/06/02,09:13:54,14,07,1, 11.9,1,1, 9.768, 10575.307, 217.430, 52610.869 20/06/02,09:13:54,15,07,1, 11.9,1,1, 9.768, 10575.288, 217.398, 52610.860 20/06/02,09:13:54,16,07,1, 11.9,1,1, 9.768, 10575.260, 217.398, 52610.911 20/06/02,09:13:54,17,07,1, 11.9,1,1, 9.768, 10575.273, 217.434, 52610.893 20/06/02,09:13:54,18,07,1, 11.9,1,1, 9.768, 10575.259, 217.393, 52610.852 20/06/02,09:13:54,19,07,1, 11.9,1,1, 9.768, 10575.255, 217.403, 52610.861 20/06/02,09:13:55,00,07,1, 11.7,1,1, 9.767, 10575.192, 217.448, 52610.893 20/06/02,09:13:55,01,07,1, 11.7,1,1, 9.767, 10575.213, 217.394, 52610.857 20/06/02,09:13:55,02,07,1, 11.7,1,1, 9.767, 10575.259, 217.440, 52610.928 20/06/02,09:13:55,03,07,1, 11.7,1,1, 9.767, 10575.238, 217.426, 52611.139 20/06/02,09:13:55,04,07,1, 11.7,1,1, 9.767, 10575.227, 217.456, 52610.979 20/06/02,09:13:55,05,07,1, 11.7,1,1, 9.767, 10575.230, 217.389, 52610.888 20/06/02,09:13:55,06,07,1, 11.7,1,1, 9.767, 10575.238, 217.433, 52610.914 20/06/02,09:13:55,07,07,1, 11.7,1,1, 9.767, 10575.239, 217.412, 52610.893 20/06/02,09:13:55,08,07,1, 11.7,1,1, 9.767, 10575.214, 217.434, 52610.895 20/06/02,09:13:55,09,07,1, 11.7,1,1, 9.767, 10575.228, 217.402, 52610.875 20/06/02,09:13:55,10,07,1, 11.7,1,1, 9.767, 10575.241, 217.425, 52610.850 20/06/02,09:13:55,11,07,1, 11.7,1,1, 9.767, 10575.197, 217.409, 52610.848 20/06/02,09:13:55,12,07,1, 11.7,1,1, 9.767, 10575.184, 217.426, 52610.858 20/06/02,09:13:55,13,07,1, 11.7,1,1, 9.767, 10575.209, 217.449, 52610.922 20/06/02,09:13:55,14,07,1, 11.7,1,1, 9.767, 10575.204, 217.421, 52610.872 20/06/02,09:13:55,15,07,1, 11.7,1,1, 9.767, 10575.240, 217.417, 52610.892 20/06/02,09:13:55,16,07,1, 11.7,1,1, 9.767, 10575.230, 217.413, 52610.879 20/06/02,09:13:55,17,07,1, 11.7,1,1, 9.767, 10575.209, 217.492, 52610.912 20/06/02,09:13:55,18,07,1, 11.7,1,1, 9.767, 10575.188, 217.418, 52610.868 20/06/02,09:13:55,19,07,1, 11.7,1,1, 9.767, 10575.196, 217.448, 52610.893 20/06/02,09:13:56,00,07,1, 11.9,1,1, 9.769, 10575.125, 217.460, 52610.917 20/06/02,09:13:56,01,07,1, 11.9,1,1, 9.769, 10575.192, 217.428, 52610.871 20/06/02,09:13:56,02,07,1, 11.9,1,1, 9.769, 10575.177, 217.420, 52610.882 20/06/02,09:13:56,03,07,1, 11.9,1,1, 9.769, 10575.172, 217.437, 52610.863 20/06/02,09:13:56,04,07,1, 11.9,1,1, 9.769, 10575.183, 217.432, 52610.901 20/06/02,09:13:56,05,07,1, 11.9,1,1, 9.769, 10575.177, 217.416, 52610.897 20/06/02,09:13:56,06,07,1, 11.9,1,1, 9.769, 10575.199, 217.455, 52610.939 20/06/02,09:13:56,07,07,1, 11.9,1,1, 9.769, 10575.163, 217.440, 52610.882 20/06/02,09:13:56,08,07,1, 11.9,1,1, 9.769, 10575.212, 217.440, 52610.934 20/06/02,09:13:56,09,07,1, 11.9,1,1, 9.769, 10575.157, 217.439, 52610.906 20/06/02,09:13:56,10,07,1, 11.9,1,1, 9.769, 10575.191, 217.461, 52610.920 20/06/02,09:13:56,11,07,1, 11.9,1,1, 9.769, 10575.153, 217.425, 52610.841 20/06/02,09:13:56,12,07,1, 11.9,1,1, 9.769, 10575.173, 217.490, 52610.881 20/06/02,09:13:56,13,07,1, 11.9,1,1, 9.769, 10575.146, 217.428, 52610.870 20/06/02,09:13:56,14,07,1, 11.9,1,1, 9.769, 10575.170, 217.466, 52610.875 20/06/02,09:13:56,15,07,1, 11.9,1,1, 9.769, 10575.131, 217.432, 52610.889 20/06/02,09:13:56,16,07,1, 11.9,1,1, 9.769, 10575.152, 217.506, 52610.880 20/06/02,09:13:56,17,07,1, 11.9,1,1, 9.769, 10575.123, 217.444, 52610.895 20/06/02,09:13:56,18,07,1, 11.9,1,1, 9.769, 10575.126, 217.456, 52610.882 20/06/02,09:13:56,19,07,1, 11.9,1,1, 9.769, 10575.129, 217.460, 52610.917 20/06/02,09:13:57,00,07,1, 11.9,1,1, 9.768, 10575.092, 217.476, 52610.952 20/06/02,09:13:57,01,07,1, 11.9,1,1, 9.768, 10575.115, 217.477, 52610.878 20/06/02,09:13:57,02,07,1, 11.9,1,1, 9.768, 10575.122, 217.436, 52610.860 20/06/02,09:13:57,03,07,1, 11.9,1,1, 9.768, 10575.127, 217.473, 52610.897 20/06/02,09:13:57,04,07,1, 11.9,1,1, 9.768, 10575.104, 217.457, 52610.868 20/06/02,09:13:57,05,07,1, 11.9,1,1, 9.768, 10575.162, 217.498, 52610.898 20/06/02,09:13:57,06,07,1, 11.9,1,1, 9.768, 10575.128, 217.493, 52610.904 20/06/02,09:13:57,07,07,1, 11.9,1,1, 9.768, 10575.125, 217.464, 52610.863 20/06/02,09:13:57,08,07,1, 11.9,1,1, 9.768, 10575.126, 217.472, 52610.834 20/06/02,09:13:57,09,07,1, 11.9,1,1, 9.768, 10575.112, 217.480, 52610.861 20/06/02,09:13:57,10,07,1, 11.9,1,1, 9.768, 10575.112, 217.483, 52610.896 20/06/02,09:13:57,11,07,1, 11.9,1,1, 9.768, 10575.102, 217.485, 52610.857 20/06/02,09:13:57,12,07,1, 11.9,1,1, 9.768, 10575.096, 217.505, 52610.910 20/06/02,09:13:57,13,07,1, 11.9,1,1, 9.768, 10575.105, 217.483, 52610.904 20/06/02,09:13:57,14,07,1, 11.9,1,1, 9.768, 10575.101, 217.496, 52610.920 20/06/02,09:13:57,15,07,1, 11.9,1,1, 9.768, 10575.097, 217.480, 52610.922 20/06/02,09:13:57,16,07,1, 11.9,1,1, 9.768, 10575.134, 217.506, 52610.969 20/06/02,09:13:57,17,07,1, 11.9,1,1, 9.768, 10575.115, 217.472, 52610.888 20/06/02,09:13:57,18,07,1, 11.9,1,1, 9.768, 10575.096, 217.484, 52610.921 20/06/02,09:13:57,19,07,1, 11.9,1,1, 9.768, 10575.095, 217.476, 52610.952 20/06/02,09:13:58,00,07,1, 11.9,1,1, 9.767, 10575.083, 217.515, 52610.892 20/06/02,09:13:58,01,07,1, 11.9,1,1, 9.767, 10575.096, 217.463, 52610.922 20/06/02,09:13:58,02,07,1, 11.9,1,1, 9.767, 10575.110, 217.528, 52610.928 20/06/02,09:13:58,03,07,1, 11.9,1,1, 9.767, 10575.084, 217.483, 52610.890 20/06/02,09:13:58,04,07,1, 11.9,1,1, 9.767, 10575.103, 217.503, 52610.906 20/06/02,09:13:58,05,07,1, 11.9,1,1, 9.767, 10575.099, 217.486, 52610.928 20/06/02,09:13:58,06,07,1, 11.9,1,1, 9.767, 10575.089, 217.514, 52610.941 20/06/02,09:13:58,07,07,1, 11.9,1,1, 9.767, 10575.104, 217.495, 52610.904 20/06/02,09:13:58,08,07,1, 11.9,1,1, 9.767, 10575.030, 217.484, 52610.825 20/06/02,09:13:58,09,07,1, 11.9,1,1, 9.767, 10575.112, 217.504, 52610.781 20/06/02,09:13:58,10,07,1, 11.9,1,1, 9.767, 10575.048, 217.486, 52610.874 20/06/02,09:13:58,11,07,1, 11.9,1,1, 9.767, 10575.051, 217.520, 52610.891 20/06/02,09:13:58,12,07,1, 11.9,1,1, 9.767, 10575.061, 217.500, 52610.897 20/06/02,09:13:58,13,07,1, 11.9,1,1, 9.767, 10575.081, 217.532, 52610.924 20/06/02,09:13:58,14,07,1, 11.9,1,1, 9.767, 10575.062, 217.496, 52610.895 20/06/02,09:13:58,15,07,1, 11.9,1,1, 9.767, 10575.069, 217.510, 52610.886 20/06/02,09:13:58,16,07,1, 11.9,1,1, 9.767, 10575.053, 217.507, 52610.911 20/06/02,09:13:58,17,07,1, 11.9,1,1, 9.767, 10575.069, 217.514, 52610.907 20/06/02,09:13:58,18,07,1, 11.9,1,1, 9.767, 10575.059, 217.518, 52610.897 20/06/02,09:13:58,19,07,1, 11.9,1,1, 9.767, 10575.089, 217.515, 52610.892 20/06/02,09:13:59,00,07,1, 11.9,1,1, 9.768, 10574.992, 217.570, 52610.927 20/06/02,09:13:59,01,07,1, 11.9,1,1, 9.768, 10575.051, 217.497, 52610.922 20/06/02,09:13:59,02,07,1, 11.9,1,1, 9.768, 10575.072, 217.517, 52610.924 20/06/02,09:13:59,03,07,1, 11.9,1,1, 9.768, 10575.049, 217.495, 52610.940 20/06/02,09:13:59,04,07,1, 11.9,1,1, 9.768, 10575.083, 217.519, 52610.926 20/06/02,09:13:59,05,07,1, 11.9,1,1, 9.768, 10575.048, 217.485, 52610.895 20/06/02,09:13:59,06,07,1, 11.9,1,1, 9.768, 10575.068, 217.549, 52610.948 20/06/02,09:13:59,07,07,1, 11.9,1,1, 9.768, 10575.021, 217.503, 52610.928 20/06/02,09:13:59,08,07,1, 11.9,1,1, 9.768, 10575.028, 217.545, 52610.903 20/06/02,09:13:59,09,07,1, 11.9,1,1, 9.768, 10575.035, 217.514, 52610.942 20/06/02,09:13:59,10,07,1, 11.9,1,1, 9.768, 10575.012, 217.569, 52610.912 20/06/02,09:13:59,11,07,1, 11.9,1,1, 9.768, 10575.015, 217.544, 52610.921 20/06/02,09:13:59,12,07,1, 11.9,1,1, 9.768, 10575.033, 217.531, 52610.937 20/06/02,09:13:59,13,07,1, 11.9,1,1, 9.768, 10575.045, 217.526, 52610.741 20/06/02,09:13:59,14,07,1, 11.9,1,1, 9.768, 10575.016, 217.550, 52610.887 20/06/02,09:13:59,15,07,1, 11.9,1,1, 9.768, 10575.022, 217.551, 52610.952 20/06/02,09:13:59,16,07,1, 11.9,1,1, 9.768, 10575.016, 217.541, 52610.917 20/06/02,09:13:59,17,07,1, 11.9,1,1, 9.768, 10575.027, 217.551, 52610.969 20/06/02,09:13:59,18,07,1, 11.9,1,1, 9.768, 10575.012, 217.534, 52610.939 20/06/02,09:13:59,19,07,1, 11.9,1,1, 9.768, 10575.000, 217.570, 52610.927 20/06/02,09:14:00,00,07,1, 11.8,1,1, 9.770, 10574.942, 217.589, 52610.941 20/06/02,09:14:00,01,07,1, 11.8,1,1, 9.770, 10575.015, 217.571, 52610.966 20/06/02,09:14:00,02,07,1, 11.8,1,1, 9.770, 10574.990, 217.562, 52610.958 20/06/02,09:14:00,03,07,1, 11.8,1,1, 9.770, 10575.014, 217.577, 52610.967 20/06/02,09:14:00,04,07,1, 11.8,1,1, 9.770, 10574.987, 217.545, 52610.947 20/06/02,09:14:00,05,07,1, 11.8,1,1, 9.770, 10575.005, 217.587, 52610.974 20/06/02,09:14:00,06,07,1, 11.8,1,1, 9.770, 10574.999, 217.541, 52610.926 20/06/02,09:14:00,07,07,1, 11.8,1,1, 9.770, 10574.981, 217.571, 52610.939 20/06/02,09:14:00,08,07,1, 11.8,1,1, 9.770, 10574.991, 217.586, 52610.960 20/06/02,09:14:00,09,07,1, 11.8,1,1, 9.770, 10574.955, 217.546, 52610.918 20/06/02,09:14:00,10,07,1, 11.8,1,1, 9.770, 10574.971, 217.547, 52610.970 20/06/02,09:14:00,11,07,1, 11.8,1,1, 9.770, 10574.974, 217.571, 52610.916 20/06/02,09:14:00,12,07,1, 11.8,1,1, 9.770, 10574.958, 217.599, 52610.941 20/06/02,09:14:00,13,07,1, 11.8,1,1, 9.770, 10574.971, 217.586, 52610.942 20/06/02,09:14:00,14,07,1, 11.8,1,1, 9.770, 10574.943, 217.605, 52610.982 20/06/02,09:14:00,15,07,1, 11.8,1,1, 9.770, 10574.914, 217.565, 52610.914 20/06/02,09:14:00,16,07,1, 11.8,1,1, 9.770, 10574.976, 217.601, 52610.982 20/06/02,09:14:00,17,07,1, 11.8,1,1, 9.770, 10574.911, 217.563, 52610.928 20/06/02,09:14:00,18,07,1, 11.8,1,1, 9.770, 10574.923, 217.595, 52610.942 20/06/02,09:14:00,19,07,1, 11.8,1,1, 9.770, 10574.944, 217.589, 52610.941 20/06/02,09:14:01,00,07,1, 11.9,1,1, 9.768, 10574.875, 217.591, 52610.966 20/06/02,09:14:01,01,07,1, 11.9,1,1, 9.768, 10574.933, 217.574, 52610.953 20/06/02,09:14:01,02,07,1, 11.9,1,1, 9.768, 10574.926, 217.587, 52610.929 20/06/02,09:14:01,03,07,1, 11.9,1,1, 9.768, 10574.934, 217.603, 52610.979 20/06/02,09:14:01,04,07,1, 11.9,1,1, 9.768, 10574.941, 217.599, 52610.965 20/06/02,09:14:01,05,07,1, 11.9,1,1, 9.768, 10574.915, 217.602, 52610.996 20/06/02,09:14:01,06,07,1, 11.9,1,1, 9.768, 10574.900, 217.624, 52610.964 20/06/02,09:14:01,07,07,1, 11.9,1,1, 9.768, 10574.903, 217.611, 52610.981 20/06/02,09:14:01,08,07,1, 11.9,1,1, 9.768, 10574.935, 217.605, 52610.971 20/06/02,09:14:01,09,07,1, 11.9,1,1, 9.768, 10574.937, 217.626, 52610.940 20/06/02,09:14:01,10,07,1, 11.9,1,1, 9.768, 10574.939, 217.590, 52610.947 20/06/02,09:14:01,11,07,1, 11.9,1,1, 9.768, 10574.919, 217.612, 52610.988 20/06/02,09:14:01,12,07,1, 11.9,1,1, 9.768, 10574.894, 217.600, 52610.964 20/06/02,09:14:01,13,07,1, 11.9,1,1, 9.768, 10574.901, 217.609, 52610.984 20/06/02,09:14:01,14,07,1, 11.9,1,1, 9.768, 10574.921, 217.610, 52610.969 20/06/02,09:14:01,15,07,1, 11.9,1,1, 9.768, 10574.903, 217.605, 52610.974 20/06/02,09:14:01,16,07,1, 11.9,1,1, 9.768, 10574.902, 217.603, 52610.953 20/06/02,09:14:01,17,07,1, 11.9,1,1, 9.768, 10574.884, 217.605, 52610.903 20/06/02,09:14:01,18,07,1, 11.9,1,1, 9.768, 10574.923, 217.627, 52610.965 20/06/02,09:14:01,19,07,1, 11.9,1,1, 9.768, 10574.878, 217.591, 52610.966 20/06/02,09:14:02,00,07,1, 11.8,1,1, 9.770, 10574.875, 217.691, 52610.973 20/06/02,09:14:02,01,07,1, 11.8,1,1, 9.770, 10574.882, 217.635, 52610.961 20/06/02,09:14:02,02,07,1, 11.8,1,1, 9.770, 10574.898, 217.636, 52610.950 20/06/02,09:14:02,03,07,1, 11.8,1,1, 9.770, 10574.861, 217.608, 52610.953 20/06/02,09:14:02,04,07,1, 11.8,1,1, 9.770, 10574.875, 217.642, 52610.975 20/06/02,09:14:02,05,07,1, 11.8,1,1, 9.770, 10574.886, 217.615, 52610.959 20/06/02,09:14:02,06,07,1, 11.8,1,1, 9.770, 10574.896, 217.636, 52610.965 20/06/02,09:14:02,07,07,1, 11.8,1,1, 9.770, 10574.890, 217.636, 52610.914 20/06/02,09:14:02,08,07,1, 11.8,1,1, 9.770, 10574.883, 217.649, 52610.959 20/06/02,09:14:02,09,07,1, 11.8,1,1, 9.770, 10574.865, 217.622, 52610.949 20/06/02,09:14:02,10,07,1, 11.8,1,1, 9.770, 10574.881, 217.635, 52610.993 20/06/02,09:14:02,11,07,1, 11.8,1,1, 9.770, 10574.853, 217.619, 52610.982 20/06/02,09:14:02,12,07,1, 11.8,1,1, 9.770, 10574.869, 217.622, 52610.972 20/06/02,09:14:02,13,07,1, 11.8,1,1, 9.770, 10574.867, 217.635, 52610.958 20/06/02,09:14:02,14,07,1, 11.8,1,1, 9.770, 10574.865, 217.620, 52610.945 20/06/02,09:14:02,15,07,1, 11.8,1,1, 9.770, 10574.888, 217.625, 52610.975 20/06/02,09:14:02,16,07,1, 11.8,1,1, 9.770, 10574.877, 217.628, 52610.951 20/06/02,09:14:02,17,07,1, 11.8,1,1, 9.770, 10574.872, 217.616, 52610.981 20/06/02,09:14:02,18,07,1, 11.8,1,1, 9.770, 10574.883, 217.640, 52610.993 20/06/02,09:14:02,19,07,1, 11.8,1,1, 9.770, 10574.877, 217.691, 52610.973 20/06/02,09:14:03,00,07,1, 11.9,1,1, 9.769, 10574.808, 217.647, 52610.935 20/06/02,09:14:03,01,07,1, 11.9,1,1, 9.769, 10574.863, 217.642, 52610.954 20/06/02,09:14:03,02,07,1, 11.9,1,1, 9.769, 10574.857, 217.627, 52610.957 20/06/02,09:14:03,03,07,1, 11.9,1,1, 9.769, 10574.876, 217.661, 52610.964 20/06/02,09:14:03,04,07,1, 11.9,1,1, 9.769, 10574.855, 217.657, 52610.968 20/06/02,09:14:03,05,07,1, 11.9,1,1, 9.769, 10574.865, 217.655, 52610.952 20/06/02,09:14:03,06,07,1, 11.9,1,1, 9.769, 10574.879, 217.674, 52610.978 20/06/02,09:14:03,07,07,1, 11.9,1,1, 9.769, 10574.850, 217.676, 52610.954 20/06/02,09:14:03,08,07,1, 11.9,1,1, 9.769, 10574.858, 217.664, 52610.974 20/06/02,09:14:03,09,07,1, 11.9,1,1, 9.769, 10574.848, 217.633, 52610.964 20/06/02,09:14:03,10,07,1, 11.9,1,1, 9.769, 10574.842, 217.669, 52610.944 20/06/02,09:14:03,11,07,1, 11.9,1,1, 9.769, 10574.854, 217.661, 52610.972 20/06/02,09:14:03,12,07,1, 11.9,1,1, 9.769, 10574.882, 217.687, 52611.023 20/06/02,09:14:03,13,07,1, 11.9,1,1, 9.769, 10574.833, 217.645, 52610.896 20/06/02,09:14:03,14,07,1, 11.9,1,1, 9.769, 10574.850, 217.672, 52610.979 20/06/02,09:14:03,15,07,1, 11.9,1,1, 9.769, 10574.818, 217.665, 52611.005 20/06/02,09:14:03,16,07,1, 11.9,1,1, 9.769, 10574.827, 217.672, 52610.988 20/06/02,09:14:03,17,07,1, 11.9,1,1, 9.769, 10574.822, 217.665, 52610.985 20/06/02,09:14:03,18,07,1, 11.9,1,1, 9.769, 10574.827, 217.668, 52610.964 20/06/02,09:14:03,19,07,1, 11.9,1,1, 9.769, 10574.816, 217.647, 52610.935 20/06/02,09:14:04,00,07,1, 11.9,1,1, 9.769, 10574.766, 217.705, 52610.967 20/06/02,09:14:04,01,07,1, 11.9,1,1, 9.769, 10574.820, 217.687, 52610.990 20/06/02,09:14:04,02,07,1, 11.9,1,1, 9.769, 10574.818, 217.671, 52610.955 20/06/02,09:14:04,03,07,1, 11.9,1,1, 9.769, 10574.797, 217.679, 52610.985 20/06/02,09:14:04,04,07,1, 11.9,1,1, 9.769, 10574.803, 217.669, 52611.002 20/06/02,09:14:04,05,07,1, 11.9,1,1, 9.769, 10574.794, 217.669, 52611.008 20/06/02,09:14:04,06,07,1, 11.9,1,1, 9.769, 10574.784, 217.657, 52611.006 20/06/02,09:14:04,07,07,1, 11.9,1,1, 9.769, 10574.774, 217.689, 52610.980 20/06/02,09:14:04,08,07,1, 11.9,1,1, 9.769, 10574.787, 217.674, 52610.956 20/06/02,09:14:04,09,07,1, 11.9,1,1, 9.769, 10574.784, 217.703, 52611.005 20/06/02,09:14:04,10,07,1, 11.9,1,1, 9.769, 10574.769, 217.692, 52610.972 20/06/02,09:14:04,11,07,1, 11.9,1,1, 9.769, 10574.780, 217.715, 52611.002 20/06/02,09:14:04,12,07,1, 11.9,1,1, 9.769, 10574.758, 217.702, 52610.979 20/06/02,09:14:04,13,07,1, 11.9,1,1, 9.769, 10574.794, 217.749, 52611.039 20/06/02,09:14:04,14,07,1, 11.9,1,1, 9.769, 10574.774, 217.715, 52611.008 20/06/02,09:14:04,15,07,1, 11.9,1,1, 9.769, 10574.773, 217.719, 52611.025 20/06/02,09:14:04,16,07,1, 11.9,1,1, 9.769, 10574.768, 217.718, 52610.996 20/06/02,09:14:04,17,07,1, 11.9,1,1, 9.769, 10574.757, 217.733, 52610.959 20/06/02,09:14:04,18,07,1, 11.9,1,1, 9.769, 10574.749, 217.728, 52611.025 20/06/02,09:14:04,19,07,1, 11.9,1,1, 9.769, 10574.768, 217.705, 52610.967 20/06/02,09:14:05,00,08,1, 11.9,1,1, 9.769, 10574.716, 217.790, 52611.016 20/06/02,09:14:05,01,08,1, 11.9,1,1, 9.769, 10574.749, 217.722, 52610.988 20/06/02,09:14:05,02,08,1, 11.9,1,1, 9.769, 10574.767, 217.745, 52611.008 20/06/02,09:14:05,03,08,1, 11.9,1,1, 9.769, 10574.718, 217.706, 52610.989 20/06/02,09:14:05,04,08,1, 11.9,1,1, 9.769, 10574.721, 217.761, 52611.008 20/06/02,09:14:05,05,08,1, 11.9,1,1, 9.769, 10574.752, 217.712, 52610.959 20/06/02,09:14:05,06,08,1, 11.9,1,1, 9.769, 10574.751, 217.762, 52611.012 20/06/02,09:14:05,07,08,1, 11.9,1,1, 9.769, 10574.724, 217.727, 52610.998 20/06/02,09:14:05,08,08,1, 11.9,1,1, 9.769, 10574.770, 217.767, 52611.029 20/06/02,09:14:05,09,08,1, 11.9,1,1, 9.769, 10574.732, 217.731, 52610.964 20/06/02,09:14:05,10,08,1, 11.9,1,1, 9.769, 10574.749, 217.763, 52610.987 20/06/02,09:14:05,11,08,1, 11.9,1,1, 9.769, 10574.729, 217.751, 52611.030 20/06/02,09:14:05,12,08,1, 11.9,1,1, 9.769, 10574.722, 217.767, 52611.014 20/06/02,09:14:05,13,08,1, 11.9,1,1, 9.769, 10574.710, 217.754, 52611.044 20/06/02,09:14:05,14,08,1, 11.9,1,1, 9.769, 10574.708, 217.745, 52611.001 20/06/02,09:14:05,15,08,1, 11.9,1,1, 9.769, 10574.715, 217.763, 52611.029 20/06/02,09:14:05,16,08,1, 11.9,1,1, 9.769, 10574.716, 217.781, 52610.993 20/06/02,09:14:05,17,08,1, 11.9,1,1, 9.769, 10574.734, 217.793, 52611.044 20/06/02,09:14:05,18,08,1, 11.9,1,1, 9.769, 10574.682, 217.753, 52611.016 20/06/02,09:14:05,19,08,1, 11.9,1,1, 9.769, 10574.724, 217.790, 52611.016 20/06/02,09:14:06,00,08,1, 11.9,1,1, 9.768, 10574.675, 217.786, 52611.036 20/06/02,09:14:06,01,08,1, 11.9,1,1, 9.768, 10574.685, 217.781, 52611.033 20/06/02,09:14:06,02,08,1, 11.9,1,1, 9.768, 10574.709, 217.765, 52610.975 20/06/02,09:14:06,03,08,1, 11.9,1,1, 9.768, 10574.694, 217.769, 52610.987 20/06/02,09:14:06,04,08,1, 11.9,1,1, 9.768, 10574.711, 217.764, 52610.986 20/06/02,09:14:06,05,08,1, 11.9,1,1, 9.768, 10574.704, 217.762, 52610.970 20/06/02,09:14:06,06,08,1, 11.9,1,1, 9.768, 10574.700, 217.782, 52610.992 20/06/02,09:14:06,07,08,1, 11.9,1,1, 9.768, 10574.682, 217.763, 52610.994 20/06/02,09:14:06,08,08,1, 11.9,1,1, 9.768, 10574.661, 217.787, 52610.986 20/06/02,09:14:06,09,08,1, 11.9,1,1, 9.768, 10574.681, 217.767, 52610.981 20/06/02,09:14:06,10,08,1, 11.9,1,1, 9.768, 10574.712, 217.790, 52611.046 20/06/02,09:14:06,11,08,1, 11.9,1,1, 9.768, 10574.711, 217.802, 52611.022 20/06/02,09:14:06,12,08,1, 11.9,1,1, 9.768, 10574.690, 217.789, 52611.010 20/06/02,09:14:06,13,08,1, 11.9,1,1, 9.768, 10574.695, 217.779, 52610.985 20/06/02,09:14:06,14,08,1, 11.9,1,1, 9.768, 10574.696, 217.805, 52611.050 20/06/02,09:14:06,15,08,1, 11.9,1,1, 9.768, 10574.671, 217.767, 52611.012 20/06/02,09:14:06,16,08,1, 11.9,1,1, 9.768, 10574.687, 217.820, 52611.011 20/06/02,09:14:06,17,08,1, 11.9,1,1, 9.768, 10574.683, 217.776, 52611.031 20/06/02,09:14:06,18,08,1, 11.9,1,1, 9.768, 10574.687, 217.808, 52611.046 20/06/02,09:14:06,19,08,1, 11.9,1,1, 9.768, 10574.676, 217.786, 52611.036 20/06/02,09:14:07,00,08,1, 11.9,1,1, 9.773, 10574.641, 217.829, 52611.028 20/06/02,09:14:07,01,08,1, 11.9,1,1, 9.773, 10574.678, 217.808, 52611.014 20/06/02,09:14:07,02,08,1, 11.9,1,1, 9.773, 10574.690, 217.798, 52611.032 20/06/02,09:14:07,03,08,1, 11.9,1,1, 9.773, 10574.680, 217.808, 52610.990 20/06/02,09:14:07,04,08,1, 11.9,1,1, 9.773, 10574.647, 217.798, 52611.005 20/06/02,09:14:07,05,08,1, 11.9,1,1, 9.773, 10574.682, 217.859, 52611.056 20/06/02,09:14:07,06,08,1, 11.9,1,1, 9.773, 10574.670, 217.813, 52611.052 20/06/02,09:14:07,07,08,1, 11.9,1,1, 9.773, 10574.693, 217.807, 52611.040 20/06/02,09:14:07,08,08,1, 11.9,1,1, 9.773, 10574.690, 217.815, 52611.033 20/06/02,09:14:07,09,08,1, 11.9,1,1, 9.773, 10574.673, 217.843, 52610.992 20/06/02,09:14:07,10,08,1, 11.9,1,1, 9.773, 10574.660, 217.841, 52610.999 20/06/02,09:14:07,11,08,1, 11.9,1,1, 9.773, 10574.686, 217.849, 52611.025 20/06/02,09:14:07,12,08,1, 11.9,1,1, 9.773, 10574.677, 217.812, 52611.023 20/06/02,09:14:07,13,08,1, 11.9,1,1, 9.773, 10574.672, 217.840, 52611.039 20/06/02,09:14:07,14,08,1, 11.9,1,1, 9.773, 10574.696, 217.840, 52611.045 20/06/02,09:14:07,15,08,1, 11.9,1,1, 9.773, 10574.668, 217.842, 52611.041 20/06/02,09:14:07,16,08,1, 11.9,1,1, 9.773, 10574.656, 217.815, 52611.019 20/06/02,09:14:07,17,08,1, 11.9,1,1, 9.773, 10574.646, 217.843, 52611.005 20/06/02,09:14:07,18,08,1, 11.9,1,1, 9.773, 10574.666, 217.858, 52611.059 20/06/02,09:14:07,19,08,1, 11.9,1,1, 9.773, 10574.647, 217.829, 52611.028 20/06/02,09:14:08,00,08,1, 11.9,1,1, 9.768, 10574.608, 217.929, 52611.067 20/06/02,09:14:08,01,08,1, 11.9,1,1, 9.768, 10574.647, 217.845, 52611.044 20/06/02,09:14:08,02,08,1, 11.9,1,1, 9.768, 10574.641, 217.872, 52611.085 20/06/02,09:14:08,03,08,1, 11.9,1,1, 9.768, 10574.654, 217.889, 52611.060 20/06/02,09:14:08,04,08,1, 11.9,1,1, 9.768, 10574.654, 217.884, 52611.061 20/06/02,09:14:08,05,08,1, 11.9,1,1, 9.768, 10574.620, 217.868, 52611.033 20/06/02,09:14:08,06,08,1, 11.9,1,1, 9.768, 10574.637, 217.904, 52611.041 20/06/02,09:14:08,07,08,1, 11.9,1,1, 9.768, 10574.632, 217.890, 52611.072 20/06/02,09:14:08,08,08,1, 11.9,1,1, 9.768, 10574.636, 217.910, 52611.094 20/06/02,09:14:08,09,08,1, 11.9,1,1, 9.768, 10574.630, 217.866, 52611.093 20/06/02,09:14:08,10,08,1, 11.9,1,1, 9.768, 10574.606, 217.869, 52611.037 20/06/02,09:14:08,11,08,1, 11.9,1,1, 9.768, 10574.623, 217.899, 52611.081 20/06/02,09:14:08,12,08,1, 11.9,1,1, 9.768, 10574.611, 217.894, 52611.028 20/06/02,09:14:08,13,08,1, 11.9,1,1, 9.768, 10574.623, 217.920, 52611.058 20/06/02,09:14:08,14,08,1, 11.9,1,1, 9.768, 10574.587, 217.892, 52611.029 20/06/02,09:14:08,15,08,1, 11.9,1,1, 9.768, 10574.601, 217.919, 52611.093 20/06/02,09:14:08,16,08,1, 11.9,1,1, 9.768, 10574.617, 217.888, 52611.068 20/06/02,09:14:08,17,08,1, 11.9,1,1, 9.768, 10574.600, 217.913, 52611.072 20/06/02,09:14:08,18,08,1, 11.9,1,1, 9.768, 10574.574, 217.913, 52611.070 20/06/02,09:14:08,19,08,1, 11.9,1,1, 9.768, 10574.609, 217.929, 52611.067 20/06/02,09:14:09,00,08,1, 11.9,1,1, 9.769, 10574.533, 217.948, 52611.032 20/06/02,09:14:09,01,08,1, 11.9,1,1, 9.769, 10574.563, 217.931, 52611.070 20/06/02,09:14:09,02,08,1, 11.9,1,1, 9.769, 10574.582, 217.928, 52611.057 20/06/02,09:14:09,03,08,1, 11.9,1,1, 9.769, 10574.563, 217.905, 52611.059 20/06/02,09:14:09,04,08,1, 11.9,1,1, 9.769, 10574.569, 217.924, 52611.107 20/06/02,09:14:09,05,08,1, 11.9,1,1, 9.769, 10574.562, 217.939, 52611.067 20/06/02,09:14:09,06,08,1, 11.9,1,1, 9.769, 10574.566, 217.924, 52611.052 20/06/02,09:14:09,07,08,1, 11.9,1,1, 9.769, 10574.543, 217.918, 52611.078 20/06/02,09:14:09,08,08,1, 11.9,1,1, 9.769, 10574.577, 217.927, 52611.060 20/06/02,09:14:09,09,08,1, 11.9,1,1, 9.769, 10574.560, 217.957, 52611.095 20/06/02,09:14:09,10,08,1, 11.9,1,1, 9.769, 10574.557, 217.947, 52611.098 20/06/02,09:14:09,11,08,1, 11.9,1,1, 9.769, 10574.574, 217.928, 52611.097 20/06/02,09:14:09,12,08,1, 11.9,1,1, 9.769, 10574.572, 217.931, 52611.063 20/06/02,09:14:09,13,08,1, 11.9,1,1, 9.769, 10574.565, 217.935, 52611.105 20/06/02,09:14:09,14,08,1, 11.9,1,1, 9.769, 10574.571, 217.964, 52611.078 20/06/02,09:14:09,15,08,1, 11.9,1,1, 9.769, 10574.543, 217.915, 52611.000 20/06/02,09:14:09,16,08,1, 11.9,1,1, 9.769, 10574.532, 217.947, 52611.050 20/06/02,09:14:09,17,08,1, 11.9,1,1, 9.769, 10574.548, 217.970, 52611.090 20/06/02,09:14:09,18,08,1, 11.9,1,1, 9.769, 10574.548, 217.970, 52611.069 20/06/02,09:14:09,19,08,1, 11.9,1,1, 9.769, 10574.534, 217.948, 52611.032 20/06/02,09:14:10,00,08,1, 11.8,1,1, 9.767, 10574.499, 218.002, 52611.057 20/06/02,09:14:10,01,08,1, 11.8,1,1, 9.767, 10574.536, 217.960, 52611.068 20/06/02,09:14:10,02,08,1, 11.8,1,1, 9.767, 10574.535, 217.961, 52611.069 20/06/02,09:14:10,03,08,1, 11.8,1,1, 9.767, 10574.551, 217.972, 52611.120 20/06/02,09:14:10,04,08,1, 11.8,1,1, 9.767, 10574.530, 217.955, 52611.107 20/06/02,09:14:10,05,08,1, 11.8,1,1, 9.767, 10574.532, 217.973, 52611.065 20/06/02,09:14:10,06,08,1, 11.8,1,1, 9.767, 10574.517, 217.928, 52611.056 20/06/02,09:14:10,07,08,1, 11.8,1,1, 9.767, 10574.523, 217.962, 52611.084 20/06/02,09:14:10,08,08,1, 11.8,1,1, 9.767, 10574.514, 217.961, 52611.031 20/06/02,09:14:10,09,08,1, 11.8,1,1, 9.767, 10574.526, 217.972, 52611.113 20/06/02,09:14:10,10,08,1, 11.8,1,1, 9.767, 10574.505, 217.963, 52611.102 20/06/02,09:14:10,11,08,1, 11.8,1,1, 9.767, 10574.519, 217.978, 52611.097 20/06/02,09:14:10,12,08,1, 11.8,1,1, 9.767, 10574.522, 217.986, 52611.101 20/06/02,09:14:10,13,08,1, 11.8,1,1, 9.767, 10574.506, 217.958, 52611.045 20/06/02,09:14:10,14,08,1, 11.8,1,1, 9.767, 10574.511, 217.992, 52611.113 20/06/02,09:14:10,15,08,1, 11.8,1,1, 9.767, 10574.450, 217.956, 52611.185 20/06/02,09:14:10,16,08,1, 11.8,1,1, 9.767, 10574.523, 218.027, 52611.228 20/06/02,09:14:10,17,08,1, 11.8,1,1, 9.767, 10574.510, 217.972, 52611.065 20/06/02,09:14:10,18,08,1, 11.8,1,1, 9.767, 10574.508, 217.997, 52611.081 20/06/02,09:14:10,19,08,1, 11.8,1,1, 9.767, 10574.503, 218.002, 52611.057 20/06/02,09:14:11,00,08,1, 11.8,1,1, 9.766, 10574.441, 218.012, 52611.123 20/06/02,09:14:11,01,08,1, 11.8,1,1, 9.766, 10574.524, 217.990, 52611.036 20/06/02,09:14:11,02,08,1, 11.8,1,1, 9.766, 10574.475, 217.990, 52611.057 20/06/02,09:14:11,03,08,1, 11.8,1,1, 9.766, 10574.517, 218.009, 52611.072 20/06/02,09:14:11,04,08,1, 11.8,1,1, 9.766, 10574.494, 217.991, 52611.075 20/06/02,09:14:11,05,08,1, 11.8,1,1, 9.766, 10574.477, 218.007, 52611.123 20/06/02,09:14:11,06,08,1, 11.8,1,1, 9.766, 10574.470, 217.993, 52611.073 20/06/02,09:14:11,07,08,1, 11.8,1,1, 9.766, 10574.504, 217.995, 52611.103 20/06/02,09:14:11,08,08,1, 11.8,1,1, 9.766, 10574.476, 218.003, 52611.060 20/06/02,09:14:11,09,08,1, 11.8,1,1, 9.766, 10574.472, 218.045, 52611.211 20/06/02,09:14:11,10,08,1, 11.8,1,1, 9.766, 10574.477, 218.003, 52611.038 20/06/02,09:14:11,11,08,1, 11.8,1,1, 9.766, 10574.469, 218.047, 52611.063 20/06/02,09:14:11,12,08,1, 11.8,1,1, 9.766, 10574.455, 218.008, 52611.068 20/06/02,09:14:11,13,08,1, 11.8,1,1, 9.766, 10574.434, 218.021, 52611.068 20/06/02,09:14:11,14,08,1, 11.8,1,1, 9.766, 10574.457, 218.009, 52611.112 20/06/02,09:14:11,15,08,1, 11.8,1,1, 9.766, 10574.467, 218.051, 52611.075 20/06/02,09:14:11,16,08,1, 11.8,1,1, 9.766, 10574.474, 218.027, 52611.098 20/06/02,09:14:11,17,08,1, 11.8,1,1, 9.766, 10574.473, 218.029, 52611.085 20/06/02,09:14:11,18,08,1, 11.8,1,1, 9.766, 10574.439, 218.041, 52611.124 20/06/02,09:14:11,19,08,1, 11.8,1,1, 9.766, 10574.442, 218.012, 52611.123 20/06/02,09:14:12,00,08,1, 11.9,1,1, 9.768, 10574.399, 218.074, 52611.103 20/06/02,09:14:12,01,08,1, 11.9,1,1, 9.768, 10574.455, 218.020, 52611.072 20/06/02,09:14:12,02,08,1, 11.9,1,1, 9.768, 10574.454, 218.045, 52611.084 20/06/02,09:14:12,03,08,1, 11.9,1,1, 9.768, 10574.438, 218.012, 52611.029 20/06/02,09:14:12,04,08,1, 11.9,1,1, 9.768, 10574.443, 218.047, 52611.099 20/06/02,09:14:12,05,08,1, 11.9,1,1, 9.768, 10574.440, 218.016, 52611.069 20/06/02,09:14:12,06,08,1, 11.9,1,1, 9.768, 10574.424, 218.046, 52611.098 20/06/02,09:14:12,07,08,1, 11.9,1,1, 9.768, 10574.468, 218.026, 52611.105 20/06/02,09:14:12,08,08,1, 11.9,1,1, 9.768, 10574.423, 218.054, 52611.083 20/06/02,09:14:12,09,08,1, 11.9,1,1, 9.768, 10574.423, 218.056, 52611.105 20/06/02,09:14:12,10,08,1, 11.9,1,1, 9.768, 10574.425, 218.049, 52611.142 20/06/02,09:14:12,11,08,1, 11.9,1,1, 9.768, 10574.423, 218.036, 52611.102 20/06/02,09:14:12,12,08,1, 11.9,1,1, 9.768, 10574.392, 218.021, 52611.079 20/06/02,09:14:12,13,08,1, 11.9,1,1, 9.768, 10574.416, 218.047, 52611.026 20/06/02,09:14:12,14,08,1, 11.9,1,1, 9.768, 10574.399, 218.036, 52611.134 20/06/02,09:14:12,15,08,1, 11.9,1,1, 9.768, 10574.406, 218.059, 52611.137 20/06/02,09:14:12,16,08,1, 11.9,1,1, 9.768, 10574.411, 218.027, 52611.133 20/06/02,09:14:12,17,08,1, 11.9,1,1, 9.768, 10574.407, 218.072, 52611.158 20/06/02,09:14:12,18,08,1, 11.9,1,1, 9.768, 10574.415, 218.036, 52611.118 20/06/02,09:14:12,19,08,1, 11.9,1,1, 9.768, 10574.402, 218.074, 52611.103 20/06/02,09:14:13,00,08,1, 11.9,1,1, 9.770, 10574.307, 218.114, 52611.153 20/06/02,09:14:13,01,08,1, 11.9,1,1, 9.770, 10574.380, 218.054, 52611.094 20/06/02,09:14:13,02,08,1, 11.9,1,1, 9.770, 10574.388, 218.042, 52611.133 20/06/02,09:14:13,03,08,1, 11.9,1,1, 9.770, 10574.394, 218.062, 52611.097 20/06/02,09:14:13,04,08,1, 11.9,1,1, 9.770, 10574.390, 218.054, 52611.092 20/06/02,09:14:13,05,08,1, 11.9,1,1, 9.770, 10574.367, 218.026, 52611.091 20/06/02,09:14:13,06,08,1, 11.9,1,1, 9.770, 10574.382, 218.073, 52611.130 20/06/02,09:14:13,07,08,1, 11.9,1,1, 9.770, 10574.342, 218.051, 52611.059 20/06/02,09:14:13,08,08,1, 11.9,1,1, 9.770, 10574.346, 218.085, 52611.136 20/06/02,09:14:13,09,08,1, 11.9,1,1, 9.770, 10574.343, 218.063, 52611.269 20/06/02,09:14:13,10,08,1, 11.9,1,1, 9.770, 10574.357, 218.093, 52611.151 20/06/02,09:14:13,11,08,1, 11.9,1,1, 9.770, 10574.360, 218.079, 52611.077 20/06/02,09:14:13,12,08,1, 11.9,1,1, 9.770, 10574.376, 218.107, 52611.117 20/06/02,09:14:13,13,08,1, 11.9,1,1, 9.770, 10574.357, 218.079, 52611.108 20/06/02,09:14:13,14,08,1, 11.9,1,1, 9.770, 10574.318, 218.113, 52611.121 20/06/02,09:14:13,15,08,1, 11.9,1,1, 9.770, 10574.323, 218.102, 52611.101 20/06/02,09:14:13,16,08,1, 11.9,1,1, 9.770, 10574.335, 218.115, 52611.124 20/06/02,09:14:13,17,08,1, 11.9,1,1, 9.770, 10574.337, 218.114, 52611.110 20/06/02,09:14:13,18,08,1, 11.9,1,1, 9.770, 10574.318, 218.097, 52611.086 20/06/02,09:14:13,19,08,1, 11.9,1,1, 9.770, 10574.315, 218.114, 52611.153 20/06/02,09:14:14,00,08,1, 11.9,1,1, 9.772, 10574.232, 218.114, 52611.123 20/06/02,09:14:14,01,08,1, 11.9,1,1, 9.772, 10574.324, 218.135, 52611.135 20/06/02,09:14:14,02,08,1, 11.9,1,1, 9.772, 10574.294, 218.097, 52611.096 20/06/02,09:14:14,03,08,1, 11.9,1,1, 9.772, 10574.336, 218.105, 52611.097 20/06/02,09:14:14,04,08,1, 11.9,1,1, 9.772, 10574.300, 218.083, 52611.090 20/06/02,09:14:14,05,08,1, 11.9,1,1, 9.772, 10574.317, 218.099, 52611.128 20/06/02,09:14:14,06,08,1, 11.9,1,1, 9.772, 10574.313, 218.108, 52611.100 20/06/02,09:14:14,07,08,1, 11.9,1,1, 9.772, 10574.296, 218.132, 52611.106 20/06/02,09:14:14,08,08,1, 11.9,1,1, 9.772, 10574.299, 218.126, 52611.118 20/06/02,09:14:14,09,08,1, 11.9,1,1, 9.772, 10574.272, 218.118, 52611.107 20/06/02,09:14:14,10,08,1, 11.9,1,1, 9.772, 10574.283, 218.117, 52611.129 20/06/02,09:14:14,11,08,1, 11.9,1,1, 9.772, 10574.256, 218.086, 52611.130 20/06/02,09:14:14,12,08,1, 11.9,1,1, 9.772, 10574.277, 218.117, 52611.124 20/06/02,09:14:14,13,08,1, 11.9,1,1, 9.772, 10574.256, 218.122, 52611.135 20/06/02,09:14:14,14,08,1, 11.9,1,1, 9.772, 10574.281, 218.110, 52611.134 20/06/02,09:14:14,15,08,1, 11.9,1,1, 9.772, 10574.265, 218.109, 52611.088 20/06/02,09:14:14,16,08,1, 11.9,1,1, 9.772, 10574.277, 218.145, 52611.145 20/06/02,09:14:14,17,08,1, 11.9,1,1, 9.772, 10574.267, 218.063, 52611.128 20/06/02,09:14:14,18,08,1, 11.9,1,1, 9.772, 10574.272, 218.139, 52611.136 20/06/02,09:14:14,19,08,1, 11.9,1,1, 9.772, 10574.240, 218.114, 52611.123 20/06/02,09:14:15,00,08,1, 11.8,1,1, 9.767, 10574.191, 218.131, 52611.140 20/06/02,09:14:15,01,08,1, 11.8,1,1, 9.767, 10574.249, 218.135, 52611.155 20/06/02,09:14:15,02,08,1, 11.8,1,1, 9.767, 10574.278, 218.126, 52611.128 20/06/02,09:14:15,03,08,1, 11.8,1,1, 9.767, 10574.266, 218.150, 52611.119 20/06/02,09:14:15,04,08,1, 11.8,1,1, 9.767, 10574.254, 218.116, 52611.148 20/06/02,09:14:15,05,08,1, 11.8,1,1, 9.767, 10574.273, 218.146, 52611.200 20/06/02,09:14:15,06,08,1, 11.8,1,1, 9.767, 10574.258, 218.111, 52611.135 20/06/02,09:14:15,07,08,1, 11.8,1,1, 9.767, 10574.244, 218.155, 52611.155 20/06/02,09:14:15,08,08,1, 11.8,1,1, 9.767, 10574.228, 218.112, 52611.131 20/06/02,09:14:15,09,08,1, 11.8,1,1, 9.767, 10574.248, 218.151, 52611.199 20/06/02,09:14:15,10,08,1, 11.8,1,1, 9.767, 10574.242, 218.113, 52611.173 20/06/02,09:14:15,11,08,1, 11.8,1,1, 9.767, 10574.239, 218.148, 52611.201 20/06/02,09:14:15,12,08,1, 11.8,1,1, 9.767, 10574.220, 218.135, 52611.176 20/06/02,09:14:15,13,08,1, 11.8,1,1, 9.767, 10574.241, 218.136, 52611.149 20/06/02,09:14:15,14,08,1, 11.8,1,1, 9.767, 10574.215, 218.142, 52611.155 20/06/02,09:14:15,15,08,1, 11.8,1,1, 9.767, 10574.208, 218.127, 52611.136 20/06/02,09:14:15,16,08,1, 11.8,1,1, 9.767, 10574.206, 218.114, 52611.167 20/06/02,09:14:15,17,08,1, 11.8,1,1, 9.767, 10574.202, 218.154, 52611.185 20/06/02,09:14:15,18,08,1, 11.8,1,1, 9.767, 10574.211, 218.143, 52611.143 20/06/02,09:14:15,19,08,1, 11.8,1,1, 9.767, 10574.197, 218.131, 52611.140 20/06/02,09:14:16,00,08,1, 11.8,1,1, 9.768, 10574.124, 218.183, 52611.161 20/06/02,09:14:16,01,08,1, 11.8,1,1, 9.768, 10574.191, 218.137, 52611.142 20/06/02,09:14:16,02,08,1, 11.8,1,1, 9.768, 10574.218, 218.144, 52611.139 20/06/02,09:14:16,03,08,1, 11.8,1,1, 9.768, 10574.200, 218.117, 52611.114 20/06/02,09:14:16,04,08,1, 11.8,1,1, 9.768, 10574.177, 218.136, 52611.142 20/06/02,09:14:16,05,08,1, 11.8,1,1, 9.768, 10574.189, 218.139, 52611.145 20/06/02,09:14:16,06,08,1, 11.8,1,1, 9.768, 10574.190, 218.142, 52611.154 20/06/02,09:14:16,07,08,1, 11.8,1,1, 9.768, 10574.189, 218.145, 52611.182 20/06/02,09:14:16,08,08,1, 11.8,1,1, 9.768, 10574.176, 218.137, 52611.179 20/06/02,09:14:16,09,08,1, 11.8,1,1, 9.768, 10574.218, 218.203, 52611.210 20/06/02,09:14:16,10,08,1, 11.8,1,1, 9.768, 10574.175, 218.134, 52611.161 20/06/02,09:14:16,11,08,1, 11.8,1,1, 9.768, 10574.181, 218.160, 52611.171 20/06/02,09:14:16,12,08,1, 11.8,1,1, 9.768, 10574.196, 218.172, 52611.160 20/06/02,09:14:16,13,08,1, 11.8,1,1, 9.768, 10574.207, 218.186, 52611.185 20/06/02,09:14:16,14,08,1, 11.8,1,1, 9.768, 10574.169, 218.170, 52611.178 20/06/02,09:14:16,15,08,1, 11.8,1,1, 9.768, 10574.180, 218.192, 52611.189 20/06/02,09:14:16,16,08,1, 11.8,1,1, 9.768, 10574.142, 218.153, 52611.165 20/06/02,09:14:16,17,08,1, 11.8,1,1, 9.768, 10574.141, 218.161, 52611.170 20/06/02,09:14:16,18,08,1, 11.8,1,1, 9.768, 10574.146, 218.182, 52611.160 20/06/02,09:14:16,19,08,1, 11.8,1,1, 9.768, 10574.131, 218.183, 52611.161 20/06/02,09:14:17,00,08,1, 11.8,1,1, 9.769, 10574.074, 218.227, 52611.196 20/06/02,09:14:17,01,08,1, 11.8,1,1, 9.769, 10574.147, 218.190, 52611.189 20/06/02,09:14:17,02,08,1, 11.8,1,1, 9.769, 10574.145, 218.223, 52611.189 20/06/02,09:14:17,03,08,1, 11.8,1,1, 9.769, 10574.121, 218.186, 52611.164 20/06/02,09:14:17,04,08,1, 11.8,1,1, 9.769, 10574.132, 218.231, 52611.164 20/06/02,09:14:17,05,08,1, 11.8,1,1, 9.769, 10574.121, 218.198, 52611.144 20/06/02,09:14:17,06,08,1, 11.8,1,1, 9.769, 10574.127, 218.233, 52611.170 20/06/02,09:14:17,07,08,1, 11.8,1,1, 9.769, 10574.100, 218.189, 52611.222 20/06/02,09:14:17,08,08,1, 11.8,1,1, 9.769, 10574.118, 218.216, 52611.191 20/06/02,09:14:17,09,08,1, 11.8,1,1, 9.769, 10574.117, 218.212, 52611.180 20/06/02,09:14:17,10,08,1, 11.8,1,1, 9.769, 10574.085, 218.193, 52611.160 20/06/02,09:14:17,11,08,1, 11.8,1,1, 9.769, 10574.119, 218.193, 52611.195 20/06/02,09:14:17,12,08,1, 11.8,1,1, 9.769, 10574.093, 218.202, 52611.154 20/06/02,09:14:17,13,08,1, 11.8,1,1, 9.769, 10574.073, 218.202, 52611.202 20/06/02,09:14:17,14,08,1, 11.8,1,1, 9.769, 10574.081, 218.186, 52611.169 20/06/02,09:14:17,15,08,1, 11.8,1,1, 9.769, 10574.088, 218.216, 52611.200 20/06/02,09:14:17,16,08,1, 11.8,1,1, 9.769, 10574.058, 218.203, 52611.157 20/06/02,09:14:17,17,08,1, 11.8,1,1, 9.769, 10574.083, 218.225, 52611.171 20/06/02,09:14:17,18,08,1, 11.8,1,1, 9.769, 10574.078, 218.214, 52611.166 20/06/02,09:14:17,19,08,1, 11.8,1,1, 9.769, 10574.074, 218.227, 52611.196 20/06/02,09:14:18,00,08,1, 11.9,1,1, 9.767, 10573.999, 218.243, 52611.213 20/06/02,09:14:18,01,08,1, 11.9,1,1, 9.767, 10574.050, 218.219, 52611.201 20/06/02,09:14:18,02,08,1, 11.9,1,1, 9.767, 10574.045, 218.201, 52611.138 20/06/02,09:14:18,03,08,1, 11.9,1,1, 9.767, 10574.045, 218.219, 52611.252 20/06/02,09:14:18,04,08,1, 11.9,1,1, 9.767, 10574.064, 218.230, 52611.155 20/06/02,09:14:18,05,08,1, 11.9,1,1, 9.767, 10574.024, 218.211, 52611.188 20/06/02,09:14:18,06,08,1, 11.9,1,1, 9.767, 10574.044, 218.243, 52611.218 20/06/02,09:14:18,07,08,1, 11.9,1,1, 9.767, 10574.034, 218.228, 52611.173 20/06/02,09:14:18,08,08,1, 11.9,1,1, 9.767, 10574.040, 218.223, 52611.187 20/06/02,09:14:18,09,08,1, 11.9,1,1, 9.767, 10574.024, 218.203, 52611.150 20/06/02,09:14:18,10,08,1, 11.9,1,1, 9.767, 10574.026, 218.241, 52611.191 20/06/02,09:14:18,11,08,1, 11.9,1,1, 9.767, 10574.013, 218.202, 52611.162 20/06/02,09:14:18,12,08,1, 11.9,1,1, 9.767, 10574.039, 218.226, 52611.200 20/06/02,09:14:18,13,08,1, 11.9,1,1, 9.767, 10574.025, 218.225, 52611.173 20/06/02,09:14:18,14,08,1, 11.9,1,1, 9.767, 10574.033, 218.272, 52611.173 20/06/02,09:14:18,15,08,1, 11.9,1,1, 9.767, 10574.014, 218.225, 52611.209 20/06/02,09:14:18,16,08,1, 11.9,1,1, 9.767, 10573.991, 218.253, 52611.216 20/06/02,09:14:18,17,08,1, 11.9,1,1, 9.767, 10574.010, 218.242, 52611.182 20/06/02,09:14:18,18,08,1, 11.9,1,1, 9.767, 10573.977, 218.253, 52611.218 20/06/02,09:14:18,19,08,1, 11.9,1,1, 9.767, 10574.005, 218.243, 52611.213 20/06/02,09:14:19,00,08,1, 11.9,1,1, 9.765, 10573.915, 218.241, 52611.161 20/06/02,09:14:19,01,08,1, 11.9,1,1, 9.765, 10573.989, 218.257, 52611.200 20/06/02,09:14:19,02,08,1, 11.9,1,1, 9.765, 10573.965, 218.252, 52611.074 20/06/02,09:14:19,03,08,1, 11.9,1,1, 9.765, 10573.988, 218.282, 52611.284 20/06/02,09:14:19,04,08,1, 11.9,1,1, 9.765, 10574.002, 218.229, 52611.160 20/06/02,09:14:19,05,08,1, 11.9,1,1, 9.765, 10573.973, 218.246, 52611.186 20/06/02,09:14:19,06,08,1, 11.9,1,1, 9.765, 10573.993, 218.247, 52611.183 20/06/02,09:14:19,07,08,1, 11.9,1,1, 9.765, 10573.989, 218.300, 52611.197 20/06/02,09:14:19,08,08,1, 11.9,1,1, 9.765, 10573.948, 218.252, 52611.203 20/06/02,09:14:19,09,08,1, 11.9,1,1, 9.765, 10573.960, 218.271, 52611.206 20/06/02,09:14:19,10,08,1, 11.9,1,1, 9.765, 10573.933, 218.266, 52611.184 20/06/02,09:14:19,11,08,1, 11.9,1,1, 9.765, 10573.962, 218.294, 52611.230 20/06/02,09:14:19,12,08,1, 11.9,1,1, 9.765, 10573.976, 218.250, 52611.168 20/06/02,09:14:19,13,08,1, 11.9,1,1, 9.765, 10573.949, 218.274, 52611.181 20/06/02,09:14:19,14,08,1, 11.9,1,1, 9.765, 10573.951, 218.271, 52611.152 20/06/02,09:14:19,15,08,1, 11.9,1,1, 9.765, 10573.911, 218.259, 52611.140 20/06/02,09:14:19,16,08,1, 11.9,1,1, 9.765, 10573.910, 218.260, 52611.147 20/06/02,09:14:19,17,08,1, 11.9,1,1, 9.765, 10573.930, 218.266, 52611.170 20/06/02,09:14:19,18,08,1, 11.9,1,1, 9.765, 10573.944, 218.257, 52611.211 20/06/02,09:14:19,19,08,1, 11.9,1,1, 9.765, 10573.923, 218.241, 52611.161 20/06/02,09:14:20,00,08,1, 11.8,1,1, 9.767, 10573.815, 218.285, 52611.185 20/06/02,09:14:20,01,08,1, 11.8,1,1, 9.767, 10573.907, 218.284, 52611.171 20/06/02,09:14:20,02,08,1, 11.8,1,1, 9.767, 10573.905, 218.280, 52611.236 20/06/02,09:14:20,03,08,1, 11.8,1,1, 9.767, 10573.896, 218.263, 52611.180 20/06/02,09:14:20,04,08,1, 11.8,1,1, 9.767, 10573.897, 218.307, 52611.187 20/06/02,09:14:20,05,08,1, 11.8,1,1, 9.767, 10573.894, 218.266, 52611.154 20/06/02,09:14:20,06,08,1, 11.8,1,1, 9.767, 10573.882, 218.267, 52611.197 20/06/02,09:14:20,07,08,1, 11.8,1,1, 9.767, 10573.897, 218.299, 52611.208 20/06/02,09:14:20,08,08,1, 11.8,1,1, 9.767, 10573.861, 218.285, 52611.169 20/06/02,09:14:20,09,08,1, 11.8,1,1, 9.767, 10573.871, 218.290, 52611.184 20/06/02,09:14:20,10,08,1, 11.8,1,1, 9.767, 10573.872, 218.284, 52611.148 20/06/02,09:14:20,11,08,1, 11.8,1,1, 9.767, 10573.886, 218.299, 52611.203 20/06/02,09:14:20,12,08,1, 11.8,1,1, 9.767, 10573.875, 218.285, 52611.173 20/06/02,09:14:20,13,08,1, 11.8,1,1, 9.767, 10573.883, 218.275, 52611.201 20/06/02,09:14:20,14,08,1, 11.8,1,1, 9.767, 10573.840, 218.272, 52611.215 20/06/02,09:14:20,15,08,1, 11.8,1,1, 9.767, 10573.847, 218.295, 52611.205 20/06/02,09:14:20,16,08,1, 11.8,1,1, 9.767, 10573.848, 218.249, 52611.161 20/06/02,09:14:20,17,08,1, 11.8,1,1, 9.767, 10573.825, 218.285, 52611.209 20/06/02,09:14:20,18,08,1, 11.8,1,1, 9.767, 10573.833, 218.271, 52611.197 20/06/02,09:14:20,19,08,1, 11.8,1,1, 9.767, 10573.816, 218.285, 52611.185 20/06/02,09:14:21,00,08,1, 11.9,1,1, 9.768, 10573.748, 218.313, 52611.198 20/06/02,09:14:21,01,08,1, 11.9,1,1, 9.768, 10573.829, 218.287, 52611.246 20/06/02,09:14:21,02,08,1, 11.9,1,1, 9.768, 10573.822, 218.285, 52611.208 20/06/02,09:14:21,03,08,1, 11.9,1,1, 9.768, 10573.826, 218.296, 52611.179 20/06/02,09:14:21,04,08,1, 11.9,1,1, 9.768, 10573.805, 218.310, 52611.181 20/06/02,09:14:21,05,08,1, 11.9,1,1, 9.768, 10573.786, 218.296, 52611.153 20/06/02,09:14:21,06,08,1, 11.9,1,1, 9.768, 10573.797, 218.317, 52611.198 20/06/02,09:14:21,07,08,1, 11.9,1,1, 9.768, 10573.787, 218.278, 52611.213 20/06/02,09:14:21,08,08,1, 11.9,1,1, 9.768, 10573.783, 218.311, 52611.197 20/06/02,09:14:21,09,08,1, 11.9,1,1, 9.768, 10573.801, 218.310, 52611.236 20/06/02,09:14:21,10,08,1, 11.9,1,1, 9.768, 10573.784, 218.315, 52611.214 20/06/02,09:14:21,11,08,1, 11.9,1,1, 9.768, 10573.763, 218.298, 52611.179 20/06/02,09:14:21,12,08,1, 11.9,1,1, 9.768, 10573.771, 218.322, 52611.192 20/06/02,09:14:21,13,08,1, 11.9,1,1, 9.768, 10573.789, 218.297, 52611.200 20/06/02,09:14:21,14,08,1, 11.9,1,1, 9.768, 10573.767, 218.279, 52611.213 20/06/02,09:14:21,15,08,1, 11.9,1,1, 9.768, 10573.791, 218.300, 52611.229 20/06/02,09:14:21,16,08,1, 11.9,1,1, 9.768, 10573.741, 218.314, 52611.214 20/06/02,09:14:21,17,08,1, 11.9,1,1, 9.768, 10573.761, 218.294, 52611.247 20/06/02,09:14:21,18,08,1, 11.9,1,1, 9.768, 10573.759, 218.330, 52611.183 20/06/02,09:14:21,19,08,1, 11.9,1,1, 9.768, 10573.751, 218.313, 52611.198 20/06/02,09:14:22,00,08,1, 11.8,1,1, 9.768, 10573.707, 218.314, 52611.203 20/06/02,09:14:22,01,08,1, 11.8,1,1, 9.768, 10573.753, 218.343, 52611.232 20/06/02,09:14:22,02,08,1, 11.8,1,1, 9.768, 10573.741, 218.316, 52611.202 20/06/02,09:14:22,03,08,1, 11.8,1,1, 9.768, 10573.789, 218.350, 52611.260 20/06/02,09:14:22,04,08,1, 11.8,1,1, 9.768, 10573.746, 218.284, 52611.202 20/06/02,09:14:22,05,08,1, 11.8,1,1, 9.768, 10573.732, 218.335, 52611.191 20/06/02,09:14:22,06,08,1, 11.8,1,1, 9.768, 10573.730, 218.342, 52611.248 20/06/02,09:14:22,07,08,1, 11.8,1,1, 9.768, 10573.750, 218.340, 52611.261 20/06/02,09:14:22,08,08,1, 11.8,1,1, 9.768, 10573.717, 218.320, 52611.289 20/06/02,09:14:22,09,08,1, 11.8,1,1, 9.768, 10573.729, 218.346, 52611.243 20/06/02,09:14:22,10,08,1, 11.8,1,1, 9.768, 10573.729, 218.319, 52611.254 20/06/02,09:14:22,11,08,1, 11.8,1,1, 9.768, 10573.721, 218.323, 52611.203 20/06/02,09:14:22,12,08,1, 11.8,1,1, 9.768, 10573.714, 218.318, 52611.230 20/06/02,09:14:22,13,08,1, 11.8,1,1, 9.768, 10573.682, 218.294, 52611.211 20/06/02,09:14:22,14,08,1, 11.8,1,1, 9.768, 10573.703, 218.330, 52611.271 20/06/02,09:14:22,15,08,1, 11.8,1,1, 9.768, 10573.695, 218.332, 52611.224 20/06/02,09:14:22,16,08,1, 11.8,1,1, 9.768, 10573.699, 218.340, 52611.420 20/06/02,09:14:22,17,08,1, 11.8,1,1, 9.768, 10573.702, 218.270, 52611.173 20/06/02,09:14:22,18,08,1, 11.8,1,1, 9.768, 10573.727, 218.293, 52611.194 20/06/02,09:14:22,19,08,1, 11.8,1,1, 9.768, 10573.707, 218.314, 52611.203 20/06/02,09:14:23,00,08,1, 11.9,1,1, 9.769, 10573.673, 218.338, 52611.236 20/06/02,09:14:23,01,08,1, 11.9,1,1, 9.769, 10573.694, 218.311, 52611.230 20/06/02,09:14:23,02,08,1, 11.9,1,1, 9.769, 10573.681, 218.285, 52611.217 20/06/02,09:14:23,03,08,1, 11.9,1,1, 9.769, 10573.677, 218.291, 52611.217 20/06/02,09:14:23,04,08,1, 11.9,1,1, 9.769, 10573.684, 218.312, 52611.232 20/06/02,09:14:23,05,08,1, 11.9,1,1, 9.769, 10573.677, 218.280, 52611.210 20/06/02,09:14:23,06,08,1, 11.9,1,1, 9.769, 10573.668, 218.306, 52611.202 20/06/02,09:14:23,07,08,1, 11.9,1,1, 9.769, 10573.692, 218.336, 52611.226 20/06/02,09:14:23,08,08,1, 11.9,1,1, 9.769, 10573.670, 218.277, 52611.229 20/06/02,09:14:23,09,08,1, 11.9,1,1, 9.769, 10573.691, 218.327, 52611.286 20/06/02,09:14:23,10,08,1, 11.9,1,1, 9.769, 10573.652, 218.291, 52611.221 20/06/02,09:14:23,11,08,1, 11.9,1,1, 9.769, 10573.689, 218.300, 52611.235 20/06/02,09:14:23,12,08,1, 11.9,1,1, 9.769, 10573.657, 218.327, 52611.232 20/06/02,09:14:23,13,08,1, 11.9,1,1, 9.769, 10573.665, 218.346, 52611.258 20/06/02,09:14:23,14,08,1, 11.9,1,1, 9.769, 10573.651, 218.331, 52611.237 20/06/02,09:14:23,15,08,1, 11.9,1,1, 9.769, 10573.659, 218.329, 52611.248 20/06/02,09:14:23,16,08,1, 11.9,1,1, 9.769, 10573.667, 218.332, 52611.275 20/06/02,09:14:23,17,08,1, 11.9,1,1, 9.769, 10573.644, 218.335, 52611.274 20/06/02,09:14:23,18,08,1, 11.9,1,1, 9.769, 10573.664, 218.323, 52611.260 20/06/02,09:14:23,19,08,1, 11.9,1,1, 9.769, 10573.674, 218.338, 52611.236 20/06/02,09:14:24,00,08,1, 11.9,1,1, 9.770, 10573.606, 218.358, 52611.256 20/06/02,09:14:24,01,08,1, 11.9,1,1, 9.770, 10573.660, 218.338, 52611.235 20/06/02,09:14:24,02,08,1, 11.9,1,1, 9.770, 10573.671, 218.347, 52611.290 20/06/02,09:14:24,03,08,1, 11.9,1,1, 9.770, 10573.642, 218.334, 52611.287 20/06/02,09:14:24,04,08,1, 11.9,1,1, 9.770, 10573.654, 218.372, 52611.297 20/06/02,09:14:24,05,08,1, 11.9,1,1, 9.770, 10573.636, 218.330, 52611.228 20/06/02,09:14:24,06,08,1, 11.9,1,1, 9.770, 10573.654, 218.355, 52611.278 20/06/02,09:14:24,07,08,1, 11.9,1,1, 9.770, 10573.641, 218.348, 52611.281 20/06/02,09:14:24,08,08,1, 11.9,1,1, 9.770, 10573.631, 218.354, 52611.277 20/06/02,09:14:24,09,08,1, 11.9,1,1, 9.770, 10573.620, 218.344, 52611.266 20/06/02,09:14:24,10,08,1, 11.9,1,1, 9.770, 10573.627, 218.354, 52611.252 20/06/02,09:14:24,11,08,1, 11.9,1,1, 9.770, 10573.619, 218.347, 52611.281 20/06/02,09:14:24,12,08,1, 11.9,1,1, 9.770, 10573.633, 218.339, 52611.289 20/06/02,09:14:24,13,08,1, 11.9,1,1, 9.770, 10573.624, 218.361, 52611.292 20/06/02,09:14:24,14,08,1, 11.9,1,1, 9.770, 10573.608, 218.343, 52611.282 20/06/02,09:14:24,15,08,1, 11.9,1,1, 9.770, 10573.648, 218.361, 52611.280 20/06/02,09:14:24,16,08,1, 11.9,1,1, 9.770, 10573.599, 218.314, 52611.226 20/06/02,09:14:24,17,08,1, 11.9,1,1, 9.770, 10573.604, 218.371, 52611.267 20/06/02,09:14:24,18,08,1, 11.9,1,1, 9.770, 10573.622, 218.353, 52611.237 20/06/02,09:14:24,19,08,1, 11.9,1,1, 9.770, 10573.608, 218.358, 52611.256 20/06/02,09:14:25,00,08,1, 11.8,1,1, 9.767, 10573.356, 218.573, 52613.420 20/06/02,09:14:25,01,08,1, 11.8,1,1, 9.767, 10573.603, 218.359, 52611.251 20/06/02,09:14:25,02,08,1, 11.8,1,1, 9.767, 10573.598, 218.355, 52611.262 20/06/02,09:14:25,03,08,1, 11.8,1,1, 9.767, 10573.584, 218.360, 52611.273 20/06/02,09:14:25,04,08,1, 11.8,1,1, 9.767, 10573.595, 218.371, 52611.285 20/06/02,09:14:25,05,08,1, 11.8,1,1, 9.767, 10573.577, 218.361, 52611.218 20/06/02,09:14:25,06,08,1, 11.8,1,1, 9.767, 10573.601, 218.376, 52611.316 20/06/02,09:14:25,07,08,1, 11.8,1,1, 9.767, 10573.566, 218.361, 52611.292 20/06/02,09:14:25,08,08,1, 11.8,1,1, 9.767, 10573.588, 218.394, 52611.304 20/06/02,09:14:25,09,08,1, 11.8,1,1, 9.767, 10573.573, 218.362, 52611.259 20/06/02,09:14:25,10,08,1, 11.8,1,1, 9.767, 10573.587, 218.389, 52611.338 20/06/02,09:14:25,11,08,1, 11.8,1,1, 9.767, 10573.577, 218.339, 52611.251 20/06/02,09:14:25,12,08,1, 11.8,1,1, 9.767, 10573.584, 218.373, 52611.287 20/06/02,09:14:25,13,08,1, 11.8,1,1, 9.767, 10573.578, 218.356, 52611.237 20/06/02,09:14:25,14,08,1, 11.8,1,1, 9.767, 10573.584, 218.380, 52611.256 20/06/02,09:14:25,15,08,1, 11.8,1,1, 9.767, 10573.586, 218.367, 52611.232 20/06/02,09:14:25,16,08,1, 11.8,1,1, 9.767, 10573.577, 218.377, 52611.312 20/06/02,09:14:25,17,08,1, 11.8,1,1, 9.767, 10573.610, 218.388, 52611.305 20/06/02,09:14:25,18,08,1, 11.8,1,1, 9.767, 10573.288, 218.664, 52614.659 20/06/02,09:14:25,19,08,1, 11.8,1,1, 9.767, 10573.360, 218.573, 52613.420 20/06/02,09:14:26,00,08,1, 11.9,1,1, 9.774, 10573.523, 218.404, 52611.260 20/06/02,09:14:26,01,08,1, 11.9,1,1, 9.774, 10573.565, 218.423, 52611.445 20/06/02,09:14:26,02,08,1, 11.9,1,1, 9.774, 10573.365, 218.408, 52611.443 20/06/02,09:14:26,03,08,1, 11.9,1,1, 9.774, 10573.459, 218.432, 52611.502 20/06/02,09:14:26,04,08,1, 11.9,1,1, 9.774, 10573.463, 218.400, 52611.374 20/06/02,09:14:26,05,08,1, 11.9,1,1, 9.774, 10573.496, 218.425, 52611.322 20/06/02,09:14:26,06,08,1, 11.9,1,1, 9.774, 10573.536, 218.360, 52611.213 20/06/02,09:14:26,07,08,1, 11.9,1,1, 9.774, 10573.566, 218.384, 52611.252 20/06/02,09:14:26,08,08,1, 11.9,1,1, 9.774, 10573.539, 218.375, 52611.245 20/06/02,09:14:26,09,08,1, 11.9,1,1, 9.774, 10573.549, 218.404, 52611.277 20/06/02,09:14:26,10,08,1, 11.9,1,1, 9.774, 10573.544, 218.405, 52611.292 20/06/02,09:14:26,11,08,1, 11.9,1,1, 9.774, 10573.537, 218.385, 52611.249 20/06/02,09:14:26,12,08,1, 11.9,1,1, 9.774, 10573.520, 218.403, 52611.289 20/06/02,09:14:26,13,08,1, 11.9,1,1, 9.774, 10573.508, 218.388, 52611.249 20/06/02,09:14:26,14,08,1, 11.9,1,1, 9.774, 10573.546, 218.401, 52611.239 20/06/02,09:14:26,15,08,1, 11.9,1,1, 9.774, 10573.552, 218.391, 52611.262 20/06/02,09:14:26,16,08,1, 11.9,1,1, 9.774, 10573.485, 218.423, 52611.362 20/06/02,09:14:26,17,08,1, 11.9,1,1, 9.774, 10573.541, 218.361, 52611.266 20/06/02,09:14:26,18,08,1, 11.9,1,1, 9.774, 10573.531, 218.386, 52611.233 20/06/02,09:14:26,19,08,1, 11.9,1,1, 9.774, 10573.531, 218.404, 52611.260 20/06/02,09:14:27,00,08,1, 11.9,1,1, 9.769, 10573.473, 218.394, 52611.309 20/06/02,09:14:27,01,08,1, 11.9,1,1, 9.769, 10573.518, 218.359, 52611.228 20/06/02,09:14:27,02,08,1, 11.9,1,1, 9.769, 10573.495, 218.392, 52611.248 20/06/02,09:14:27,03,08,1, 11.9,1,1, 9.769, 10573.510, 218.377, 52611.270 20/06/02,09:14:27,04,08,1, 11.9,1,1, 9.769, 10573.499, 218.412, 52611.290 20/06/02,09:14:27,05,08,1, 11.9,1,1, 9.769, 10573.503, 218.401, 52611.300 20/06/02,09:14:27,06,08,1, 11.9,1,1, 9.769, 10573.512, 218.408, 52611.290 20/06/02,09:14:27,07,08,1, 11.9,1,1, 9.769, 10573.492, 218.404, 52611.298 20/06/02,09:14:27,08,08,1, 11.9,1,1, 9.769, 10573.499, 218.392, 52611.235 20/06/02,09:14:27,09,08,1, 11.9,1,1, 9.769, 10573.506, 218.421, 52611.306 20/06/02,09:14:27,10,08,1, 11.9,1,1, 9.769, 10573.483, 218.393, 52611.270 20/06/02,09:14:27,11,08,1, 11.9,1,1, 9.769, 10573.502, 218.450, 52611.305 20/06/02,09:14:27,12,08,1, 11.9,1,1, 9.769, 10573.507, 218.380, 52611.281 20/06/02,09:14:27,13,08,1, 11.9,1,1, 9.769, 10573.499, 218.393, 52611.265 20/06/02,09:14:27,14,08,1, 11.9,1,1, 9.769, 10573.491, 218.386, 52611.251 20/06/02,09:14:27,15,08,1, 11.9,1,1, 9.769, 10573.495, 218.394, 52611.270 20/06/02,09:14:27,16,08,1, 11.9,1,1, 9.769, 10573.479, 218.392, 52611.242 20/06/02,09:14:27,17,08,1, 11.9,1,1, 9.769, 10573.499, 218.432, 52611.283 20/06/02,09:14:27,18,08,1, 11.9,1,1, 9.769, 10573.484, 218.429, 52611.261 20/06/02,09:14:27,19,08,1, 11.9,1,1, 9.769, 10573.478, 218.394, 52611.309 20/06/02,09:14:28,00,08,1, 11.9,1,1, 9.769, 10573.423, 218.464, 52611.296 20/06/02,09:14:28,01,08,1, 11.9,1,1, 9.769, 10573.460, 218.417, 52611.308 20/06/02,09:14:28,02,08,1, 11.9,1,1, 9.769, 10573.475, 218.447, 52611.393 20/06/02,09:14:28,03,08,1, 11.9,1,1, 9.769, 10573.451, 218.383, 52611.339 20/06/02,09:14:28,04,08,1, 11.9,1,1, 9.769, 10573.469, 218.423, 52611.306 20/06/02,09:14:28,05,08,1, 11.9,1,1, 9.769, 10573.439, 218.414, 52611.292 20/06/02,09:14:28,06,08,1, 11.9,1,1, 9.769, 10573.476, 218.425, 52611.316 20/06/02,09:14:28,07,08,1, 11.9,1,1, 9.769, 10573.460, 218.407, 52611.262 20/06/02,09:14:28,08,08,1, 11.9,1,1, 9.769, 10573.433, 218.443, 52611.264 20/06/02,09:14:28,09,08,1, 11.9,1,1, 9.769, 10573.442, 218.420, 52611.259 20/06/02,09:14:28,10,08,1, 11.9,1,1, 9.769, 10573.439, 218.429, 52611.306 20/06/02,09:14:28,11,08,1, 11.9,1,1, 9.769, 10573.451, 218.449, 52611.310 20/06/02,09:14:28,12,08,1, 11.9,1,1, 9.769, 10573.416, 218.432, 52611.234 20/06/02,09:14:28,13,08,1, 11.9,1,1, 9.769, 10573.473, 218.443, 52611.316 20/06/02,09:14:28,14,08,1, 11.9,1,1, 9.769, 10573.420, 218.408, 52611.313 20/06/02,09:14:28,15,08,1, 11.9,1,1, 9.769, 10573.464, 218.453, 52611.364 20/06/02,09:14:28,16,08,1, 11.9,1,1, 9.769, 10573.441, 218.418, 52611.329 20/06/02,09:14:28,17,08,1, 11.9,1,1, 9.769, 10573.433, 218.454, 52611.326 20/06/02,09:14:28,18,08,1, 11.9,1,1, 9.769, 10573.436, 218.420, 52611.293 20/06/02,09:14:28,19,08,1, 11.9,1,1, 9.769, 10573.423, 218.464, 52611.296 20/06/02,09:14:29,00,08,1, 11.9,1,1, 9.768, 10573.356, 218.469, 52611.363 20/06/02,09:14:29,01,08,1, 11.9,1,1, 9.768, 10573.435, 218.454, 52611.318 20/06/02,09:14:29,02,08,1, 11.9,1,1, 9.768, 10573.427, 218.440, 52611.255 20/06/02,09:14:29,03,08,1, 11.9,1,1, 9.768, 10573.416, 218.466, 52611.282 20/06/02,09:14:29,04,08,1, 11.9,1,1, 9.768, 10573.425, 218.435, 52611.282 20/06/02,09:14:29,05,08,1, 11.9,1,1, 9.768, 10573.400, 218.458, 52611.321 20/06/02,09:14:29,06,08,1, 11.9,1,1, 9.768, 10573.411, 218.482, 52611.291 20/06/02,09:14:29,07,08,1, 11.9,1,1, 9.768, 10573.394, 218.455, 52611.308 20/06/02,09:14:29,08,08,1, 11.9,1,1, 9.768, 10573.407, 218.471, 52611.313 20/06/02,09:14:29,09,08,1, 11.9,1,1, 9.768, 10573.389, 218.457, 52611.343 20/06/02,09:14:29,10,08,1, 11.9,1,1, 9.768, 10573.386, 218.470, 52611.348 20/06/02,09:14:29,11,08,1, 11.9,1,1, 9.768, 10573.411, 218.452, 52611.288 20/06/02,09:14:29,12,08,1, 11.9,1,1, 9.768, 10573.405, 218.475, 52611.312 20/06/02,09:14:29,13,08,1, 11.9,1,1, 9.768, 10573.380, 218.439, 52611.270 20/06/02,09:14:29,14,08,1, 11.9,1,1, 9.768, 10573.401, 218.480, 52611.296 20/06/02,09:14:29,15,08,1, 11.9,1,1, 9.768, 10573.393, 218.429, 52611.279 20/06/02,09:14:29,16,08,1, 11.9,1,1, 9.768, 10573.381, 218.478, 52611.287 20/06/02,09:14:29,17,08,1, 11.9,1,1, 9.768, 10573.377, 218.455, 52611.289 20/06/02,09:14:29,18,08,1, 11.9,1,1, 9.768, 10573.357, 218.489, 52611.367 20/06/02,09:14:29,19,08,1, 11.9,1,1, 9.768, 10573.363, 218.469, 52611.363 20/06/02,09:14:30,00,07,1, 11.9,1,1, 9.768, 10573.348, 218.486, 52611.462 20/06/02,09:14:30,01,07,1, 11.9,1,1, 9.768, 10573.387, 218.473, 52611.368 20/06/02,09:14:30,02,07,1, 11.9,1,1, 9.768, 10573.363, 218.480, 52611.320 20/06/02,09:14:30,03,07,1, 11.9,1,1, 9.768, 10573.394, 218.492, 52611.211 20/06/02,09:14:30,04,07,1, 11.9,1,1, 9.768, 10573.368, 218.458, 52611.331 20/06/02,09:14:30,05,07,1, 11.9,1,1, 9.768, 10573.390, 218.478, 52611.329 20/06/02,09:14:30,06,07,1, 11.9,1,1, 9.768, 10573.386, 218.454, 52611.315 20/06/02,09:14:30,07,07,1, 11.9,1,1, 9.768, 10573.383, 218.460, 52611.369 20/06/02,09:14:30,08,07,1, 11.9,1,1, 9.768, 10573.367, 218.483, 52611.463 20/06/02,09:14:30,09,07,1, 11.9,1,1, 9.768, 10573.398, 218.490, 52611.494 20/06/02,09:14:30,10,07,1, 11.9,1,1, 9.768, 10573.376, 218.506, 52611.501 20/06/02,09:14:30,11,07,1, 11.9,1,1, 9.768, 10573.366, 218.484, 52611.534 20/06/02,09:14:30,12,07,1, 11.9,1,1, 9.768, 10573.381, 218.524, 52611.501 20/06/02,09:14:30,13,07,1, 11.9,1,1, 9.768, 10573.361, 218.513, 52611.459 20/06/02,09:14:30,14,07,1, 11.9,1,1, 9.768, 10573.351, 218.476, 52611.416 20/06/02,09:14:30,15,07,1, 11.9,1,1, 9.768, 10573.387, 218.484, 52611.387 20/06/02,09:14:30,16,07,1, 11.9,1,1, 9.768, 10573.363, 218.510, 52611.402 20/06/02,09:14:30,17,07,1, 11.9,1,1, 9.768, 10573.368, 218.462, 52611.408 20/06/02,09:14:30,18,07,1, 11.9,1,1, 9.768, 10573.409, 218.510, 52611.441 20/06/02,09:14:30,19,07,1, 11.9,1,1, 9.768, 10573.353, 218.486, 52611.462 20/06/02,09:14:31,00,07,1, 11.8,1,1, 9.767, 10573.339, 218.509, 52611.473 20/06/02,09:14:31,01,07,1, 11.8,1,1, 9.767, 10573.360, 218.498, 52611.459 20/06/02,09:14:31,02,07,1, 11.8,1,1, 9.767, 10573.352, 218.514, 52611.455 20/06/02,09:14:31,03,07,1, 11.8,1,1, 9.767, 10573.347, 218.482, 52611.463 20/06/02,09:14:31,04,07,1, 11.8,1,1, 9.767, 10573.364, 218.483, 52611.446 20/06/02,09:14:31,05,07,1, 11.8,1,1, 9.767, 10573.353, 218.505, 52611.377 20/06/02,09:14:31,06,07,1, 11.8,1,1, 9.767, 10573.366, 218.484, 52611.353 20/06/02,09:14:31,07,07,1, 11.8,1,1, 9.767, 10573.368, 218.482, 52611.398 20/06/02,09:14:31,08,07,1, 11.8,1,1, 9.767, 10573.362, 218.505, 52611.431 20/06/02,09:14:31,09,07,1, 11.8,1,1, 9.767, 10573.331, 218.502, 52611.464 20/06/02,09:14:31,10,07,1, 11.8,1,1, 9.767, 10573.369, 218.505, 52611.488 20/06/02,09:14:31,11,07,1, 11.8,1,1, 9.767, 10573.388, 218.524, 52611.528 20/06/02,09:14:31,12,07,1, 11.8,1,1, 9.767, 10573.373, 218.517, 52611.521 20/06/02,09:14:31,13,07,1, 11.8,1,1, 9.767, 10573.345, 218.516, 52611.511 20/06/02,09:14:31,14,07,1, 11.8,1,1, 9.767, 10573.355, 218.515, 52611.476 20/06/02,09:14:31,15,07,1, 11.8,1,1, 9.767, 10573.360, 218.537, 52611.450 20/06/02,09:14:31,16,07,1, 11.8,1,1, 9.767, 10573.339, 218.500, 52611.432 20/06/02,09:14:31,17,07,1, 11.8,1,1, 9.767, 10573.363, 218.506, 52611.419 20/06/02,09:14:31,18,07,1, 11.8,1,1, 9.767, 10573.331, 218.505, 52611.417 20/06/02,09:14:31,19,07,1, 11.8,1,1, 9.767, 10573.345, 218.509, 52611.473 20/06/02,09:14:32,00,07,1, 12.0,1,1, 9.769, 10573.306, 218.537, 52611.436 20/06/02,09:14:32,01,07,1, 12.0,1,1, 9.769, 10573.371, 218.518, 52611.460 20/06/02,09:14:32,02,07,1, 12.0,1,1, 9.769, 10573.329, 218.527, 52611.515 20/06/02,09:14:32,03,07,1, 12.0,1,1, 9.769, 10573.349, 218.538, 52611.508 20/06/02,09:14:32,04,07,1, 12.0,1,1, 9.769, 10573.339, 218.545, 52611.507 20/06/02,09:14:32,05,07,1, 12.0,1,1, 9.769, 10573.347, 218.524, 52611.471 20/06/02,09:14:32,06,07,1, 12.0,1,1, 9.769, 10573.334, 218.532, 52611.504 20/06/02,09:14:32,07,07,1, 12.0,1,1, 9.769, 10573.343, 218.516, 52611.454 20/06/02,09:14:32,08,07,1, 12.0,1,1, 9.769, 10573.342, 218.531, 52611.425 20/06/02,09:14:32,09,07,1, 12.0,1,1, 9.769, 10573.339, 218.529, 52611.449 20/06/02,09:14:32,10,07,1, 12.0,1,1, 9.769, 10573.342, 218.533, 52611.481 20/06/02,09:14:32,11,07,1, 12.0,1,1, 9.769, 10573.296, 218.518, 52611.480 20/06/02,09:14:32,12,07,1, 12.0,1,1, 9.769, 10573.324, 218.524, 52611.491 20/06/02,09:14:32,13,07,1, 12.0,1,1, 9.769, 10573.299, 218.522, 52611.490 20/06/02,09:14:32,14,07,1, 12.0,1,1, 9.769, 10573.338, 218.540, 52611.547 20/06/02,09:14:32,15,07,1, 12.0,1,1, 9.769, 10573.317, 218.527, 52611.472 20/06/02,09:14:32,16,07,1, 12.0,1,1, 9.769, 10573.322, 218.528, 52611.479 20/06/02,09:14:32,17,07,1, 12.0,1,1, 9.769, 10573.305, 218.538, 52611.418 20/06/02,09:14:32,18,07,1, 12.0,1,1, 9.769, 10573.292, 218.525, 52611.398 20/06/02,09:14:32,19,07,1, 12.0,1,1, 9.769, 10573.310, 218.537, 52611.436 20/06/02,09:14:33,00,08,1, 11.9,1,1, 9.773, 10573.298, 218.520, 52611.471 20/06/02,09:14:33,01,08,1, 11.9,1,1, 9.773, 10573.337, 218.552, 52611.480 20/06/02,09:14:33,02,08,1, 11.9,1,1, 9.773, 10573.317, 218.548, 52611.505 20/06/02,09:14:33,03,08,1, 11.9,1,1, 9.773, 10573.303, 218.548, 52611.496 20/06/02,09:14:33,04,08,1, 11.9,1,1, 9.773, 10573.328, 218.534, 52611.457 20/06/02,09:14:33,05,08,1, 11.9,1,1, 9.773, 10573.318, 218.540, 52611.468 20/06/02,09:14:33,06,08,1, 11.9,1,1, 9.773, 10573.310, 218.536, 52611.438 20/06/02,09:14:33,07,08,1, 11.9,1,1, 9.773, 10573.291, 218.529, 52611.407 20/06/02,09:14:33,08,08,1, 11.9,1,1, 9.773, 10573.326, 218.543, 52611.434 20/06/02,09:14:33,09,08,1, 11.9,1,1, 9.773, 10573.286, 218.564, 52611.469 20/06/02,09:14:33,10,08,1, 11.9,1,1, 9.773, 10573.301, 218.564, 52611.487 20/06/02,09:14:33,11,08,1, 11.9,1,1, 9.773, 10573.302, 218.548, 52611.550 20/06/02,09:14:33,12,08,1, 11.9,1,1, 9.773, 10573.312, 218.541, 52611.560 20/06/02,09:14:33,13,08,1, 11.9,1,1, 9.773, 10573.309, 218.554, 52611.515 20/06/02,09:14:33,14,08,1, 11.9,1,1, 9.773, 10573.267, 218.553, 52611.479 20/06/02,09:14:33,15,08,1, 11.9,1,1, 9.773, 10573.281, 218.557, 52611.500 20/06/02,09:14:33,16,08,1, 11.9,1,1, 9.773, 10573.310, 218.523, 52611.454 20/06/02,09:14:33,17,08,1, 11.9,1,1, 9.773, 10573.288, 218.534, 52611.431 20/06/02,09:14:33,18,08,1, 11.9,1,1, 9.773, 10573.287, 218.535, 52611.449 20/06/02,09:14:33,19,08,1, 11.9,1,1, 9.773, 10573.305, 218.520, 52611.471 20/06/02,09:14:34,00,08,1, 11.9,1,1, 9.767, 10573.306, 218.548, 52611.521 20/06/02,09:14:34,01,08,1, 11.9,1,1, 9.767, 10573.302, 218.551, 52611.530 20/06/02,09:14:34,02,08,1, 11.9,1,1, 9.767, 10573.293, 218.562, 52611.557 20/06/02,09:14:34,03,08,1, 11.9,1,1, 9.767, 10573.283, 218.537, 52611.523 20/06/02,09:14:34,04,08,1, 11.9,1,1, 9.767, 10573.298, 218.528, 52611.500 20/06/02,09:14:34,05,08,1, 11.9,1,1, 9.767, 10573.266, 218.546, 52611.469 20/06/02,09:14:34,06,08,1, 11.9,1,1, 9.767, 10573.281, 218.538, 52611.443 20/06/02,09:14:34,07,08,1, 11.9,1,1, 9.767, 10573.289, 218.523, 52611.409 20/06/02,09:14:34,08,08,1, 11.9,1,1, 9.767, 10573.288, 218.510, 52611.458 20/06/02,09:14:34,09,08,1, 11.9,1,1, 9.767, 10573.316, 218.575, 52611.532 20/06/02,09:14:34,10,08,1, 11.9,1,1, 9.767, 10573.298, 218.548, 52611.527 20/06/02,09:14:34,11,08,1, 11.9,1,1, 9.767, 10573.280, 218.541, 52611.564 20/06/02,09:14:34,12,08,1, 11.9,1,1, 9.767, 10573.289, 218.557, 52611.633 20/06/02,09:14:34,13,08,1, 11.9,1,1, 9.767, 10573.285, 218.522, 52611.540 20/06/02,09:14:34,14,08,1, 11.9,1,1, 9.767, 10573.289, 218.547, 52611.468 20/06/02,09:14:34,15,08,1, 11.9,1,1, 9.767, 10573.308, 218.538, 52611.419 20/06/02,09:14:34,16,08,1, 11.9,1,1, 9.767, 10573.303, 218.529, 52611.393 20/06/02,09:14:34,17,08,1, 11.9,1,1, 9.767, 10573.290, 218.548, 52611.443 20/06/02,09:14:34,18,08,1, 11.9,1,1, 9.767, 10573.298, 218.526, 52611.468 20/06/02,09:14:34,19,08,1, 11.9,1,1, 9.767, 10573.314, 218.548, 52611.521 20/06/02,09:14:35,00,08,1, 11.9,1,1, 9.772, 10573.281, 218.521, 52611.400 20/06/02,09:14:35,01,08,1, 11.9,1,1, 9.772, 10573.298, 218.547, 52611.553 20/06/02,09:14:35,02,08,1, 11.9,1,1, 9.772, 10573.320, 218.547, 52611.522 20/06/02,09:14:35,03,08,1, 11.9,1,1, 9.772, 10573.321, 218.543, 52611.478 20/06/02,09:14:35,04,08,1, 11.9,1,1, 9.772, 10573.311, 218.523, 52611.434 20/06/02,09:14:35,05,08,1, 11.9,1,1, 9.772, 10573.298, 218.540, 52611.442 20/06/02,09:14:35,06,08,1, 11.9,1,1, 9.772, 10573.300, 218.534, 52611.479 20/06/02,09:14:35,07,08,1, 11.9,1,1, 9.772, 10573.324, 218.524, 52611.475 20/06/02,09:14:35,08,08,1, 11.9,1,1, 9.772, 10573.304, 218.481, 52611.421 20/06/02,09:14:35,09,08,1, 11.9,1,1, 9.772, 10573.276, 218.489, 52611.455 20/06/02,09:14:35,10,08,1, 11.9,1,1, 9.772, 10573.274, 218.515, 52611.442 20/06/02,09:14:35,11,08,1, 11.9,1,1, 9.772, 10573.311, 218.490, 52611.422 20/06/02,09:14:35,12,08,1, 11.9,1,1, 9.772, 10573.312, 218.528, 52611.411 20/06/02,09:14:35,13,08,1, 11.9,1,1, 9.772, 10573.268, 218.486, 52611.291 20/06/02,09:14:35,14,08,1, 11.9,1,1, 9.772, 10573.312, 218.511, 52611.322 20/06/02,09:14:35,15,08,1, 11.9,1,1, 9.772, 10573.294, 218.502, 52611.320 20/06/02,09:14:35,16,08,1, 11.9,1,1, 9.772, 10573.296, 218.511, 52611.411 20/06/02,09:14:35,17,08,1, 11.9,1,1, 9.772, 10573.312, 218.507, 52611.431 20/06/02,09:14:35,18,08,1, 11.9,1,1, 9.772, 10573.301, 218.531, 52611.432 20/06/02,09:14:35,19,08,1, 11.9,1,1, 9.772, 10573.284, 218.521, 52611.400 20/06/02,09:14:36,00,08,1, 11.9,1,1, 9.771, 10573.298, 218.514, 52611.302 20/06/02,09:14:36,01,08,1, 11.9,1,1, 9.771, 10573.302, 218.514, 52611.383 20/06/02,09:14:36,02,08,1, 11.9,1,1, 9.771, 10573.286, 218.488, 52611.305 20/06/02,09:14:36,03,08,1, 11.9,1,1, 9.771, 10573.329, 218.498, 52611.370 20/06/02,09:14:36,04,08,1, 11.9,1,1, 9.771, 10573.291, 218.511, 52611.335 20/06/02,09:14:36,05,08,1, 11.9,1,1, 9.771, 10573.303, 218.519, 52611.395 20/06/02,09:14:36,06,08,1, 11.9,1,1, 9.771, 10573.298, 218.499, 52611.461 20/06/02,09:14:36,07,08,1, 11.9,1,1, 9.771, 10573.315, 218.508, 52611.494 20/06/02,09:14:36,08,08,1, 11.9,1,1, 9.771, 10573.299, 218.527, 52611.450 20/06/02,09:14:36,09,08,1, 11.9,1,1, 9.771, 10573.310, 218.504, 52611.434 20/06/02,09:14:36,10,08,1, 11.9,1,1, 9.771, 10573.325, 218.513, 52611.372 20/06/02,09:14:36,11,08,1, 11.9,1,1, 9.771, 10573.297, 218.511, 52611.358 20/06/02,09:14:36,12,08,1, 11.9,1,1, 9.771, 10573.314, 218.497, 52611.301 20/06/02,09:14:36,13,08,1, 11.9,1,1, 9.771, 10573.316, 218.507, 52611.310 20/06/02,09:14:36,14,08,1, 11.9,1,1, 9.771, 10573.304, 218.551, 52611.390 20/06/02,09:14:36,15,08,1, 11.9,1,1, 9.771, 10573.301, 218.525, 52611.428 20/06/02,09:14:36,16,08,1, 11.9,1,1, 9.771, 10573.313, 218.537, 52611.442 20/06/02,09:14:36,17,08,1, 11.9,1,1, 9.771, 10573.287, 218.515, 52611.420 20/06/02,09:14:36,18,08,1, 11.9,1,1, 9.771, 10573.305, 218.534, 52611.367 20/06/02,09:14:36,19,08,1, 11.9,1,1, 9.771, 10573.300, 218.514, 52611.302 20/06/02,09:14:37,00,08,1, 11.9,1,1, 9.770, 10573.289, 218.532, 52611.313 20/06/02,09:14:37,01,08,1, 11.9,1,1, 9.770, 10573.309, 218.516, 52611.260 20/06/02,09:14:37,02,08,1, 11.9,1,1, 9.770, 10573.301, 218.550, 52611.346 20/06/02,09:14:37,03,08,1, 11.9,1,1, 9.770, 10573.299, 218.497, 52611.376 20/06/02,09:14:37,04,08,1, 11.9,1,1, 9.770, 10573.280, 218.518, 52611.435 20/06/02,09:14:37,05,08,1, 11.9,1,1, 9.770, 10573.317, 218.539, 52611.440 20/06/02,09:14:37,06,08,1, 11.9,1,1, 9.770, 10573.303, 218.536, 52611.371 20/06/02,09:14:37,07,08,1, 11.9,1,1, 9.770, 10573.307, 218.536, 52611.347 20/06/02,09:14:37,08,08,1, 11.9,1,1, 9.770, 10573.319, 218.519, 52611.283 20/06/02,09:14:37,09,08,1, 11.9,1,1, 9.770, 10573.313, 218.537, 52611.315 20/06/02,09:14:37,10,08,1, 11.9,1,1, 9.770, 10573.309, 218.508, 52611.281 20/06/02,09:14:37,11,08,1, 11.9,1,1, 9.770, 10573.308, 218.527, 52611.390 20/06/02,09:14:37,12,08,1, 11.9,1,1, 9.770, 10573.298, 218.515, 52611.411 20/06/02,09:14:37,13,08,1, 11.9,1,1, 9.770, 10573.311, 218.544, 52611.437 20/06/02,09:14:37,14,08,1, 11.9,1,1, 9.770, 10573.300, 218.514, 52611.445 20/06/02,09:14:37,15,08,1, 11.9,1,1, 9.770, 10573.314, 218.530, 52611.398 20/06/02,09:14:37,16,08,1, 11.9,1,1, 9.770, 10573.291, 218.508, 52611.315 20/06/02,09:14:37,17,08,1, 11.9,1,1, 9.770, 10573.310, 218.526, 52611.276 20/06/02,09:14:37,18,08,1, 11.9,1,1, 9.770, 10573.327, 218.541, 52611.325 20/06/02,09:14:37,19,08,1, 11.9,1,1, 9.770, 10573.293, 218.532, 52611.313 20/06/02,09:14:38,00,08,1, 11.8,1,1, 9.769, 10573.298, 218.551, 52611.441 20/06/02,09:14:38,01,08,1, 11.8,1,1, 9.769, 10573.276, 218.518, 52611.458 20/06/02,09:14:38,02,08,1, 11.8,1,1, 9.769, 10573.310, 218.537, 52611.487 20/06/02,09:14:38,03,08,1, 11.8,1,1, 9.769, 10573.281, 218.497, 52611.348 20/06/02,09:14:38,04,08,1, 11.8,1,1, 9.769, 10573.287, 218.544, 52611.323 20/06/02,09:14:38,05,08,1, 11.8,1,1, 9.769, 10573.294, 218.503, 52611.290 20/06/02,09:14:38,06,08,1, 11.8,1,1, 9.769, 10573.309, 218.521, 52611.302 20/06/02,09:14:38,07,08,1, 11.8,1,1, 9.769, 10573.291, 218.513, 52611.343 20/06/02,09:14:38,08,08,1, 11.8,1,1, 9.769, 10573.302, 218.522, 52611.391 20/06/02,09:14:38,09,08,1, 11.8,1,1, 9.769, 10573.299, 218.522, 52611.371 20/06/02,09:14:38,10,08,1, 11.8,1,1, 9.769, 10573.267, 218.526, 52611.403 20/06/02,09:14:38,11,08,1, 11.8,1,1, 9.769, 10573.304, 218.551, 52611.407 20/06/02,09:14:38,12,08,1, 11.8,1,1, 9.769, 10573.278, 218.512, 52611.352 20/06/02,09:14:38,13,08,1, 11.8,1,1, 9.769, 10573.287, 218.520, 52611.319 20/06/02,09:14:38,14,08,1, 11.8,1,1, 9.769, 10573.269, 218.514, 52611.219 20/06/02,09:14:38,15,08,1, 11.8,1,1, 9.769, 10573.317, 218.550, 52611.287 20/06/02,09:14:38,16,08,1, 11.8,1,1, 9.769, 10573.304, 218.509, 52611.334 20/06/02,09:14:38,17,08,1, 11.8,1,1, 9.769, 10573.315, 218.560, 52611.439 20/06/02,09:14:38,18,08,1, 11.8,1,1, 9.769, 10573.282, 218.526, 52611.395 20/06/02,09:14:38,19,08,1, 11.8,1,1, 9.769, 10573.300, 218.551, 52611.441 20/06/02,09:14:39,00,08,1, 11.9,1,1, 9.769, 10573.331, 218.512, 52611.304 20/06/02,09:14:39,01,08,1, 11.9,1,1, 9.769, 10573.299, 218.534, 52611.279 20/06/02,09:14:39,02,08,1, 11.9,1,1, 9.769, 10573.331, 218.531, 52611.276 20/06/02,09:14:39,03,08,1, 11.9,1,1, 9.769, 10573.313, 218.514, 52611.318 20/06/02,09:14:39,04,08,1, 11.9,1,1, 9.769, 10573.287, 218.525, 52611.373 20/06/02,09:14:39,05,08,1, 11.9,1,1, 9.769, 10573.325, 218.532, 52611.401 20/06/02,09:14:39,06,08,1, 11.9,1,1, 9.769, 10573.317, 218.546, 52611.470 20/06/02,09:14:39,07,08,1, 11.9,1,1, 9.769, 10573.338, 218.545, 52611.431 20/06/02,09:14:39,08,08,1, 11.9,1,1, 9.769, 10573.326, 218.537, 52611.380 20/06/02,09:14:39,09,08,1, 11.9,1,1, 9.769, 10573.323, 218.521, 52611.307 20/06/02,09:14:39,10,08,1, 11.9,1,1, 9.769, 10573.335, 218.537, 52611.326 20/06/02,09:14:39,11,08,1, 11.9,1,1, 9.769, 10573.326, 218.504, 52611.259 20/06/02,09:14:39,12,08,1, 11.9,1,1, 9.769, 10573.319, 218.519, 52611.326 20/06/02,09:14:39,13,08,1, 11.9,1,1, 9.769, 10573.317, 218.515, 52611.392 20/06/02,09:14:39,14,08,1, 11.9,1,1, 9.769, 10573.336, 218.555, 52611.405 20/06/02,09:14:39,15,08,1, 11.9,1,1, 9.769, 10573.313, 218.527, 52611.434 20/06/02,09:14:39,16,08,1, 11.9,1,1, 9.769, 10573.344, 218.555, 52611.430 20/06/02,09:14:39,17,08,1, 11.9,1,1, 9.769, 10573.339, 218.530, 52611.382 20/06/02,09:14:39,18,08,1, 11.9,1,1, 9.769, 10573.362, 218.475, 52611.250 20/06/02,09:14:39,19,08,1, 11.9,1,1, 9.769, 10573.339, 218.512, 52611.304 20/06/02,09:14:40,00,08,1, 11.9,1,1, 9.768, 10573.323, 218.553, 52611.467 20/06/02,09:14:40,01,08,1, 11.9,1,1, 9.768, 10573.334, 218.547, 52611.413 20/06/02,09:14:40,02,08,1, 11.9,1,1, 9.768, 10573.346, 218.524, 52611.422 20/06/02,09:14:40,03,08,1, 11.9,1,1, 9.768, 10573.336, 218.542, 52611.416 20/06/02,09:14:40,04,08,1, 11.9,1,1, 9.768, 10573.330, 218.527, 52611.400 20/06/02,09:14:40,05,08,1, 11.9,1,1, 9.768, 10573.350, 218.571, 52611.315 20/06/02,09:14:40,06,08,1, 11.9,1,1, 9.768, 10573.338, 218.522, 52611.285 20/06/02,09:14:40,07,08,1, 11.9,1,1, 9.768, 10573.336, 218.519, 52611.284 20/06/02,09:14:40,08,08,1, 11.9,1,1, 9.768, 10573.335, 218.533, 52611.358 20/06/02,09:14:40,09,08,1, 11.9,1,1, 9.768, 10573.324, 218.528, 52611.361 20/06/02,09:14:40,10,08,1, 11.9,1,1, 9.768, 10573.342, 218.541, 52611.463 20/06/02,09:14:40,11,08,1, 11.9,1,1, 9.768, 10573.320, 218.527, 52611.478 20/06/02,09:14:40,12,08,1, 11.9,1,1, 9.768, 10573.358, 218.564, 52611.426 20/06/02,09:14:40,13,08,1, 11.9,1,1, 9.768, 10573.321, 218.514, 52611.325 20/06/02,09:14:40,14,08,1, 11.9,1,1, 9.768, 10573.337, 218.541, 52611.285 20/06/02,09:14:40,15,08,1, 11.9,1,1, 9.768, 10573.320, 218.524, 52611.313 20/06/02,09:14:40,16,08,1, 11.9,1,1, 9.768, 10573.357, 218.555, 52611.376 20/06/02,09:14:40,17,08,1, 11.9,1,1, 9.768, 10573.337, 218.549, 52611.447 20/06/02,09:14:40,18,08,1, 11.9,1,1, 9.768, 10573.346, 218.567, 52611.485 20/06/02,09:14:40,19,08,1, 11.9,1,1, 9.768, 10573.326, 218.553, 52611.467 20/06/02,09:14:41,00,08,1, 11.9,1,1, 9.769, 10573.339, 218.534, 52611.278 20/06/02,09:14:41,01,08,1, 11.9,1,1, 9.769, 10573.340, 218.551, 52611.359 20/06/02,09:14:41,02,08,1, 11.9,1,1, 9.769, 10573.333, 218.543, 52611.300 20/06/02,09:14:41,03,08,1, 11.9,1,1, 9.769, 10573.344, 218.556, 52611.314 20/06/02,09:14:41,04,08,1, 11.9,1,1, 9.769, 10573.351, 218.509, 52611.286 20/06/02,09:14:41,05,08,1, 11.9,1,1, 9.769, 10573.328, 218.560, 52611.418 20/06/02,09:14:41,06,08,1, 11.9,1,1, 9.769, 10573.338, 218.539, 52611.451 20/06/02,09:14:41,07,08,1, 11.9,1,1, 9.769, 10573.333, 218.587, 52611.477 20/06/02,09:14:41,08,08,1, 11.9,1,1, 9.769, 10573.319, 218.567, 52611.380 20/06/02,09:14:41,09,08,1, 11.9,1,1, 9.769, 10573.328, 218.535, 52611.339 20/06/02,09:14:41,10,08,1, 11.9,1,1, 9.769, 10573.321, 218.545, 52611.289 20/06/02,09:14:41,11,08,1, 11.9,1,1, 9.769, 10573.312, 218.548, 52611.295 20/06/02,09:14:41,12,08,1, 11.9,1,1, 9.769, 10573.320, 218.541, 52611.356 20/06/02,09:14:41,13,08,1, 11.9,1,1, 9.769, 10573.353, 218.550, 52611.433 20/06/02,09:14:41,14,08,1, 11.9,1,1, 9.769, 10573.343, 218.575, 52611.495 20/06/02,09:14:41,15,08,1, 11.9,1,1, 9.769, 10573.337, 218.565, 52611.479 20/06/02,09:14:41,16,08,1, 11.9,1,1, 9.769, 10573.338, 218.574, 52611.439 20/06/02,09:14:41,17,08,1, 11.9,1,1, 9.769, 10573.312, 218.534, 52611.363 20/06/02,09:14:41,18,08,1, 11.9,1,1, 9.769, 10573.332, 218.542, 52611.314 20/06/02,09:14:41,19,08,1, 11.9,1,1, 9.769, 10573.341, 218.534, 52611.278 20/06/02,09:14:42,00,07,1, 11.8,1,1, 9.772, 10573.323, 218.600, 52611.483 20/06/02,09:14:42,01,07,1, 11.8,1,1, 9.772, 10573.349, 218.525, 52611.393 20/06/02,09:14:42,02,07,1, 11.8,1,1, 9.772, 10573.337, 218.567, 52611.454 20/06/02,09:14:42,03,07,1, 11.8,1,1, 9.772, 10573.323, 218.553, 52611.473 20/06/02,09:14:42,04,07,1, 11.8,1,1, 9.772, 10573.304, 218.567, 52611.436 20/06/02,09:14:42,05,07,1, 11.8,1,1, 9.772, 10573.338, 218.580, 52611.414 20/06/02,09:14:42,06,07,1, 11.8,1,1, 9.772, 10573.322, 218.528, 52611.319 20/06/02,09:14:42,07,07,1, 11.8,1,1, 9.772, 10573.335, 218.554, 52611.312 20/06/02,09:14:42,08,07,1, 11.8,1,1, 9.772, 10573.341, 218.540, 52611.333 20/06/02,09:14:42,09,07,1, 11.8,1,1, 9.772, 10573.344, 218.563, 52611.434 20/06/02,09:14:42,10,07,1, 11.8,1,1, 9.772, 10573.349, 218.549, 52611.486 20/06/02,09:14:42,11,07,1, 11.8,1,1, 9.772, 10573.346, 218.583, 52611.480 20/06/02,09:14:42,12,07,1, 11.8,1,1, 9.772, 10573.363, 218.559, 52611.384 20/06/02,09:14:42,13,07,1, 11.8,1,1, 9.772, 10573.373, 218.568, 52611.373 20/06/02,09:14:42,14,07,1, 11.8,1,1, 9.772, 10573.333, 218.559, 52611.306 20/06/02,09:14:42,15,07,1, 11.8,1,1, 9.772, 10573.353, 218.556, 52611.318 20/06/02,09:14:42,16,07,1, 11.8,1,1, 9.772, 10573.348, 218.560, 52611.338 20/06/02,09:14:42,17,07,1, 11.8,1,1, 9.772, 10573.345, 218.570, 52611.448 20/06/02,09:14:42,18,07,1, 11.8,1,1, 9.772, 10573.350, 218.605, 52611.507 20/06/02,09:14:42,19,07,1, 11.8,1,1, 9.772, 10573.327, 218.600, 52611.483 20/06/02,09:14:43,00,08,1, 11.8,1,1, 9.767, 10573.314, 218.605, 52611.328 20/06/02,09:14:43,01,08,1, 11.8,1,1, 9.767, 10573.357, 218.562, 52611.348 20/06/02,09:14:43,02,08,1, 11.8,1,1, 9.767, 10573.385, 218.602, 52611.389 20/06/02,09:14:43,03,08,1, 11.8,1,1, 9.767, 10573.354, 218.597, 52611.331 20/06/02,09:14:43,04,08,1, 11.8,1,1, 9.767, 10573.368, 218.608, 52611.418 20/06/02,09:14:43,05,08,1, 11.8,1,1, 9.767, 10573.335, 218.573, 52611.476 20/06/02,09:14:43,06,08,1, 11.8,1,1, 9.767, 10573.344, 218.602, 52611.505 20/06/02,09:14:43,07,08,1, 11.8,1,1, 9.767, 10573.350, 218.582, 52611.504 20/06/02,09:14:43,08,08,1, 11.8,1,1, 9.767, 10573.318, 218.600, 52611.484 20/06/02,09:14:43,09,08,1, 11.8,1,1, 9.767, 10573.330, 218.572, 52611.414 20/06/02,09:14:43,10,08,1, 11.8,1,1, 9.767, 10573.356, 218.599, 52611.402 20/06/02,09:14:43,11,08,1, 11.8,1,1, 9.767, 10573.333, 218.628, 52611.353 20/06/02,09:14:43,12,08,1, 11.8,1,1, 9.767, 10573.341, 218.572, 52611.362 20/06/02,09:14:43,13,08,1, 11.8,1,1, 9.767, 10573.352, 218.599, 52611.483 20/06/02,09:14:43,14,08,1, 11.8,1,1, 9.767, 10573.346, 218.605, 52611.495 20/06/02,09:14:43,15,08,1, 11.8,1,1, 9.767, 10573.311, 218.639, 52611.525 20/06/02,09:14:43,16,08,1, 11.8,1,1, 9.767, 10573.310, 218.609, 52611.498 20/06/02,09:14:43,17,08,1, 11.8,1,1, 9.767, 10573.323, 218.629, 52611.465 20/06/02,09:14:43,18,08,1, 11.8,1,1, 9.767, 10573.327, 218.620, 52611.401 20/06/02,09:14:43,19,08,1, 11.8,1,1, 9.767, 10573.319, 218.605, 52611.328 20/06/02,09:14:44,00,08,1, 11.9,1,1, 9.768, 10573.323, 218.669, 52611.529 20/06/02,09:14:44,01,08,1, 11.9,1,1, 9.768, 10573.304, 218.630, 52611.415 20/06/02,09:14:44,02,08,1, 11.9,1,1, 9.768, 10573.317, 218.645, 52611.540 20/06/02,09:14:44,03,08,1, 11.9,1,1, 9.768, 10573.285, 218.646, 52611.528 20/06/02,09:14:44,04,08,1, 11.9,1,1, 9.768, 10573.313, 218.650, 52611.567 20/06/02,09:14:44,05,08,1, 11.9,1,1, 9.768, 10573.282, 218.630, 52611.452 20/06/02,09:14:44,06,08,1, 11.9,1,1, 9.768, 10573.292, 218.633, 52611.432 20/06/02,09:14:44,07,08,1, 11.9,1,1, 9.768, 10573.295, 218.637, 52611.391 20/06/02,09:14:44,08,08,1, 11.9,1,1, 9.768, 10573.321, 218.637, 52611.395 20/06/02,09:14:44,09,08,1, 11.9,1,1, 9.768, 10573.338, 218.624, 52611.430 20/06/02,09:14:44,10,08,1, 11.9,1,1, 9.768, 10573.318, 218.660, 52611.455 20/06/02,09:14:44,11,08,1, 11.9,1,1, 9.768, 10573.313, 218.653, 52611.532 20/06/02,09:14:44,12,08,1, 11.9,1,1, 9.768, 10573.334, 218.633, 52611.538 20/06/02,09:14:44,13,08,1, 11.9,1,1, 9.768, 10573.302, 218.650, 52611.511 20/06/02,09:14:44,14,08,1, 11.9,1,1, 9.768, 10573.316, 218.659, 52611.430 20/06/02,09:14:44,15,08,1, 11.9,1,1, 9.768, 10573.336, 218.656, 52611.370 20/06/02,09:14:44,16,08,1, 11.9,1,1, 9.768, 10573.311, 218.621, 52611.316 20/06/02,09:14:44,17,08,1, 11.9,1,1, 9.768, 10573.324, 218.634, 52611.436 20/06/02,09:14:44,18,08,1, 11.9,1,1, 9.768, 10573.339, 218.632, 52611.481 20/06/02,09:14:44,19,08,1, 11.9,1,1, 9.768, 10573.325, 218.669, 52611.529 20/06/02,09:14:45,00,08,1, 11.9,1,1, 9.770, 10573.331, 218.623, 52611.432 20/06/02,09:14:45,01,08,1, 11.9,1,1, 9.770, 10573.301, 218.637, 52611.495 20/06/02,09:14:45,02,08,1, 11.9,1,1, 9.770, 10573.316, 218.642, 52611.471 20/06/02,09:14:45,03,08,1, 11.9,1,1, 9.770, 10573.340, 218.622, 52611.382 20/06/02,09:14:45,04,08,1, 11.9,1,1, 9.770, 10573.343, 218.611, 52611.386 20/06/02,09:14:45,05,08,1, 11.9,1,1, 9.770, 10573.313, 218.648, 52611.423 20/06/02,09:14:45,06,08,1, 11.9,1,1, 9.770, 10573.346, 218.667, 52611.468 20/06/02,09:14:45,07,08,1, 11.9,1,1, 9.770, 10573.279, 218.624, 52611.490 20/06/02,09:14:45,08,08,1, 11.9,1,1, 9.770, 10573.331, 218.663, 52611.552 20/06/02,09:14:45,09,08,1, 11.9,1,1, 9.770, 10573.317, 218.653, 52611.518 20/06/02,09:14:45,10,08,1, 11.9,1,1, 9.770, 10573.325, 218.650, 52611.488 20/06/02,09:14:45,11,08,1, 11.9,1,1, 9.770, 10573.309, 218.630, 52611.414 20/06/02,09:14:45,12,08,1, 11.9,1,1, 9.770, 10573.347, 218.640, 52611.369 20/06/02,09:14:45,13,08,1, 11.9,1,1, 9.770, 10573.338, 218.637, 52611.366 20/06/02,09:14:45,14,08,1, 11.9,1,1, 9.770, 10573.383, 218.671, 52611.510 20/06/02,09:14:45,15,08,1, 11.9,1,1, 9.770, 10573.338, 218.647, 52611.520 20/06/02,09:14:45,16,08,1, 11.9,1,1, 9.770, 10573.345, 218.649, 52611.544 20/06/02,09:14:45,17,08,1, 11.9,1,1, 9.770, 10573.328, 218.651, 52611.573 20/06/02,09:14:45,18,08,1, 11.9,1,1, 9.770, 10573.337, 218.651, 52611.499 20/06/02,09:14:45,19,08,1, 11.9,1,1, 9.770, 10573.333, 218.623, 52611.432 20/06/02,09:14:46,00,08,1, 11.9,1,1, 9.768, 10573.314, 218.647, 52611.401 20/06/02,09:14:46,01,08,1, 11.9,1,1, 9.768, 10573.351, 218.638, 52611.387 20/06/02,09:14:46,02,08,1, 11.9,1,1, 9.768, 10573.368, 218.646, 52611.436 20/06/02,09:14:46,03,08,1, 11.9,1,1, 9.768, 10573.358, 218.671, 52611.560 20/06/02,09:14:46,04,08,1, 11.9,1,1, 9.768, 10573.351, 218.672, 52611.542 20/06/02,09:14:46,05,08,1, 11.9,1,1, 9.768, 10573.347, 218.660, 52611.566 20/06/02,09:14:46,06,08,1, 11.9,1,1, 9.768, 10573.342, 218.632, 52611.561 20/06/02,09:14:46,07,08,1, 11.9,1,1, 9.768, 10573.358, 218.638, 52611.476 20/06/02,09:14:46,08,08,1, 11.9,1,1, 9.768, 10573.329, 218.632, 52611.412 20/06/02,09:14:46,09,08,1, 11.9,1,1, 9.768, 10573.315, 218.684, 52611.685 20/06/02,09:14:46,10,08,1, 11.9,1,1, 9.768, 10573.396, 218.655, 52611.409 20/06/02,09:14:46,11,08,1, 11.9,1,1, 9.768, 10573.354, 218.685, 52611.444 20/06/02,09:14:46,12,08,1, 11.9,1,1, 9.768, 10573.369, 218.658, 52611.535 20/06/02,09:14:46,13,08,1, 11.9,1,1, 9.768, 10573.327, 218.680, 52611.562 20/06/02,09:14:46,14,08,1, 11.9,1,1, 9.768, 10573.330, 218.692, 52611.577 20/06/02,09:14:46,15,08,1, 11.9,1,1, 9.768, 10573.343, 218.655, 52611.484 20/06/02,09:14:46,16,08,1, 11.9,1,1, 9.768, 10573.336, 218.669, 52611.414 20/06/02,09:14:46,17,08,1, 11.9,1,1, 9.768, 10573.300, 218.656, 52611.397 20/06/02,09:14:46,18,08,1, 11.9,1,1, 9.768, 10573.333, 218.674, 52611.437 20/06/02,09:14:46,19,08,1, 11.9,1,1, 9.768, 10573.321, 218.647, 52611.401 20/06/02,09:14:47,00,08,1, 11.8,1,1, 9.767, 10573.339, 218.710, 52611.517 20/06/02,09:14:47,01,08,1, 11.8,1,1, 9.767, 10573.302, 218.664, 52611.562 20/06/02,09:14:47,02,08,1, 11.8,1,1, 9.767, 10573.329, 218.684, 52611.609 20/06/02,09:14:47,03,08,1, 11.8,1,1, 9.767, 10573.295, 218.693, 52611.640 20/06/02,09:14:47,04,08,1, 11.8,1,1, 9.767, 10573.388, 218.706, 52611.422 20/06/02,09:14:47,05,08,1, 11.8,1,1, 9.767, 10573.310, 218.680, 52611.420 20/06/02,09:14:47,06,08,1, 11.8,1,1, 9.767, 10573.336, 218.680, 52611.436 20/06/02,09:14:47,07,08,1, 11.8,1,1, 9.767, 10573.349, 218.701, 52611.486 20/06/02,09:14:47,08,08,1, 11.8,1,1, 9.767, 10573.333, 218.702, 52611.492 20/06/02,09:14:47,09,08,1, 11.8,1,1, 9.767, 10573.336, 218.722, 52611.578 20/06/02,09:14:47,10,08,1, 11.8,1,1, 9.767, 10573.320, 218.694, 52611.589 20/06/02,09:14:47,11,08,1, 11.8,1,1, 9.767, 10573.379, 218.720, 52611.547 20/06/02,09:14:47,12,08,1, 11.8,1,1, 9.767, 10573.337, 218.673, 52611.501 20/06/02,09:14:47,13,08,1, 11.8,1,1, 9.767, 10573.357, 218.690, 52611.417 20/06/02,09:14:47,14,08,1, 11.8,1,1, 9.767, 10573.336, 218.697, 52611.393 20/06/02,09:14:47,15,08,1, 11.8,1,1, 9.767, 10573.341, 218.719, 52611.434 20/06/02,09:14:47,16,08,1, 11.8,1,1, 9.767, 10573.353, 218.710, 52611.506 20/06/02,09:14:47,17,08,1, 11.8,1,1, 9.767, 10573.340, 218.729, 52611.580 20/06/02,09:14:47,18,08,1, 11.8,1,1, 9.767, 10573.327, 218.723, 52611.587 20/06/02,09:14:47,19,08,1, 11.8,1,1, 9.767, 10573.340, 218.710, 52611.517 20/06/02,09:14:48,00,08,1, 11.9,1,1, 9.770, 10573.364, 218.743, 52611.384 20/06/02,09:14:48,01,08,1, 11.9,1,1, 9.770, 10573.341, 218.692, 52611.398 20/06/02,09:14:48,02,08,1, 11.9,1,1, 9.770, 10573.347, 218.718, 52611.397 20/06/02,09:14:48,03,08,1, 11.9,1,1, 9.770, 10573.348, 218.716, 52611.444 20/06/02,09:14:48,04,08,1, 11.9,1,1, 9.770, 10573.366, 218.711, 52611.480 20/06/02,09:14:48,05,08,1, 11.9,1,1, 9.770, 10573.344, 218.732, 52611.493 20/06/02,09:14:48,06,08,1, 11.9,1,1, 9.770, 10573.337, 218.727, 52611.536 20/06/02,09:14:48,07,08,1, 11.9,1,1, 9.770, 10573.328, 218.737, 52611.531 20/06/02,09:14:48,08,08,1, 11.9,1,1, 9.770, 10573.345, 218.714, 52611.467 20/06/02,09:14:48,09,08,1, 11.9,1,1, 9.770, 10573.353, 218.705, 52611.407 20/06/02,09:14:48,10,08,1, 11.9,1,1, 9.770, 10573.323, 218.707, 52611.371 20/06/02,09:14:48,11,08,1, 11.9,1,1, 9.770, 10573.357, 218.735, 52611.428 20/06/02,09:14:48,12,08,1, 11.9,1,1, 9.770, 10573.363, 218.725, 52611.464 20/06/02,09:14:48,13,08,1, 11.9,1,1, 9.770, 10573.348, 218.733, 52611.548 20/06/02,09:14:48,14,08,1, 11.9,1,1, 9.770, 10573.343, 218.735, 52611.589 20/06/02,09:14:48,15,08,1, 11.9,1,1, 9.770, 10573.347, 218.738, 52611.570 20/06/02,09:14:48,16,08,1, 11.9,1,1, 9.770, 10573.309, 218.719, 52611.462 20/06/02,09:14:48,17,08,1, 11.9,1,1, 9.770, 10573.348, 218.717, 52611.435 20/06/02,09:14:48,18,08,1, 11.9,1,1, 9.770, 10573.350, 218.696, 52611.388 20/06/02,09:14:48,19,08,1, 11.9,1,1, 9.770, 10573.370, 218.743, 52611.384 20/06/02,09:14:49,00,08,1, 11.8,1,1, 9.770, 10573.364, 218.744, 52611.597 20/06/02,09:14:49,01,08,1, 11.8,1,1, 9.770, 10573.349, 218.733, 52611.533 20/06/02,09:14:49,02,08,1, 11.8,1,1, 9.770, 10573.359, 218.735, 52611.570 20/06/02,09:14:49,03,08,1, 11.8,1,1, 9.770, 10573.335, 218.714, 52611.533 20/06/02,09:14:49,04,08,1, 11.8,1,1, 9.770, 10573.356, 218.729, 52611.516 20/06/02,09:14:49,05,08,1, 11.8,1,1, 9.770, 10573.345, 218.691, 52611.401 20/06/02,09:14:49,06,08,1, 11.8,1,1, 9.770, 10573.318, 218.711, 52611.388 20/06/02,09:14:49,07,08,1, 11.8,1,1, 9.770, 10573.346, 218.679, 52611.373 20/06/02,09:14:49,08,08,1, 11.8,1,1, 9.770, 10573.364, 218.719, 52611.489 20/06/02,09:14:49,09,08,1, 11.8,1,1, 9.770, 10573.339, 218.694, 52611.537 20/06/02,09:14:49,10,08,1, 11.8,1,1, 9.770, 10573.347, 218.731, 52611.572 20/06/02,09:14:49,11,08,1, 11.8,1,1, 9.770, 10573.328, 218.721, 52611.580 20/06/02,09:14:49,12,08,1, 11.8,1,1, 9.770, 10573.342, 218.735, 52611.507 20/06/02,09:14:49,13,08,1, 11.8,1,1, 9.770, 10573.351, 218.711, 52611.430 20/06/02,09:14:49,14,08,1, 11.8,1,1, 9.770, 10573.352, 218.714, 52611.391 20/06/02,09:14:49,15,08,1, 11.8,1,1, 9.770, 10573.355, 218.709, 52611.409 20/06/02,09:14:49,16,08,1, 11.8,1,1, 9.770, 10573.361, 218.734, 52611.422 20/06/02,09:14:49,17,08,1, 11.8,1,1, 9.770, 10573.345, 218.726, 52611.503 20/06/02,09:14:49,18,08,1, 11.8,1,1, 9.770, 10573.337, 218.708, 52611.529 20/06/02,09:14:49,19,08,1, 11.8,1,1, 9.770, 10573.369, 218.744, 52611.597 20/06/02,09:14:50,00,08,1, 11.9,1,1, 9.767, 10573.323, 218.730, 52611.432 20/06/02,09:14:50,01,08,1, 11.9,1,1, 9.767, 10573.336, 218.731, 52611.459 20/06/02,09:14:50,02,08,1, 11.9,1,1, 9.767, 10573.369, 218.706, 52611.404 20/06/02,09:14:50,03,08,1, 11.9,1,1, 9.767, 10573.371, 218.715, 52611.380 20/06/02,09:14:50,04,08,1, 11.9,1,1, 9.767, 10573.353, 218.710, 52611.367 20/06/02,09:14:50,05,08,1, 11.9,1,1, 9.767, 10573.361, 218.742, 52611.485 20/06/02,09:14:50,06,08,1, 11.9,1,1, 9.767, 10573.339, 218.739, 52611.560 20/06/02,09:14:50,07,08,1, 11.9,1,1, 9.767, 10573.346, 218.732, 52611.561 20/06/02,09:14:50,08,08,1, 11.9,1,1, 9.767, 10573.365, 218.730, 52611.571 20/06/02,09:14:50,09,08,1, 11.9,1,1, 9.767, 10573.343, 218.718, 52611.453 20/06/02,09:14:50,10,08,1, 11.9,1,1, 9.767, 10573.355, 218.710, 52611.422 20/06/02,09:14:50,11,08,1, 11.9,1,1, 9.767, 10573.357, 218.713, 52611.387 20/06/02,09:14:50,12,08,1, 11.9,1,1, 9.767, 10573.352, 218.723, 52611.409 20/06/02,09:14:50,13,08,1, 11.9,1,1, 9.767, 10573.347, 218.714, 52611.444 20/06/02,09:14:50,14,08,1, 11.9,1,1, 9.767, 10573.397, 218.737, 52611.578 20/06/02,09:14:50,15,08,1, 11.9,1,1, 9.767, 10573.385, 218.710, 52611.576 20/06/02,09:14:50,16,08,1, 11.9,1,1, 9.767, 10573.364, 218.708, 52611.573 20/06/02,09:14:50,17,08,1, 11.9,1,1, 9.767, 10573.371, 218.722, 52611.501 20/06/02,09:14:50,18,08,1, 11.9,1,1, 9.767, 10573.360, 218.737, 52611.444 20/06/02,09:14:50,19,08,1, 11.9,1,1, 9.767, 10573.324, 218.730, 52611.432 20/06/02,09:14:51,00,08,1, 11.9,1,1, 9.770, 10573.348, 218.747, 52611.637 20/06/02,09:14:51,01,08,1, 11.9,1,1, 9.770, 10573.372, 218.730, 52611.478 20/06/02,09:14:51,02,08,1, 11.9,1,1, 9.770, 10573.359, 218.727, 52611.535 20/06/02,09:14:51,03,08,1, 11.9,1,1, 9.770, 10573.349, 218.729, 52611.556 20/06/02,09:14:51,04,08,1, 11.9,1,1, 9.770, 10573.342, 218.716, 52611.552 20/06/02,09:14:51,05,08,1, 11.9,1,1, 9.770, 10573.344, 218.737, 52611.502 20/06/02,09:14:51,06,08,1, 11.9,1,1, 9.770, 10573.332, 218.701, 52611.441 20/06/02,09:14:51,07,08,1, 11.9,1,1, 9.770, 10573.346, 218.739, 52611.416 20/06/02,09:14:51,08,08,1, 11.9,1,1, 9.770, 10573.347, 218.706, 52611.440 20/06/02,09:14:51,09,08,1, 11.9,1,1, 9.770, 10573.350, 218.737, 52611.490 20/06/02,09:14:51,10,08,1, 11.9,1,1, 9.770, 10573.342, 218.736, 52611.527 20/06/02,09:14:51,11,08,1, 11.9,1,1, 9.770, 10573.366, 218.745, 52611.554 20/06/02,09:14:51,12,08,1, 11.9,1,1, 9.770, 10573.333, 218.730, 52611.544 20/06/02,09:14:51,13,08,1, 11.9,1,1, 9.770, 10573.304, 218.730, 52611.562 20/06/02,09:14:51,14,08,1, 11.9,1,1, 9.770, 10573.348, 218.734, 52611.502 20/06/02,09:14:51,15,08,1, 11.9,1,1, 9.770, 10573.325, 218.733, 52611.442 20/06/02,09:14:51,16,08,1, 11.9,1,1, 9.770, 10573.362, 218.738, 52611.437 20/06/02,09:14:51,17,08,1, 11.9,1,1, 9.770, 10573.342, 218.744, 52611.442 20/06/02,09:14:51,18,08,1, 11.9,1,1, 9.770, 10573.336, 218.731, 52611.352 20/06/02,09:14:51,19,08,1, 11.9,1,1, 9.770, 10573.352, 218.747, 52611.637 20/06/02,09:14:52,00,08,1, 11.9,1,1, 9.770, 10573.331, 218.781, 52611.543 20/06/02,09:14:52,01,08,1, 11.9,1,1, 9.770, 10573.307, 218.734, 52611.602 20/06/02,09:14:52,02,08,1, 11.9,1,1, 9.770, 10573.336, 218.756, 52611.554 20/06/02,09:14:52,03,08,1, 11.9,1,1, 9.770, 10573.333, 218.749, 52611.477 20/06/02,09:14:52,04,08,1, 11.9,1,1, 9.770, 10573.345, 218.746, 52611.443 20/06/02,09:14:52,05,08,1, 11.9,1,1, 9.770, 10573.329, 218.765, 52611.455 20/06/02,09:14:52,06,08,1, 11.9,1,1, 9.770, 10573.326, 218.745, 52611.518 20/06/02,09:14:52,07,08,1, 11.9,1,1, 9.770, 10573.326, 218.760, 52611.575 20/06/02,09:14:52,08,08,1, 11.9,1,1, 9.770, 10573.340, 218.744, 52611.579 20/06/02,09:14:52,09,08,1, 11.9,1,1, 9.770, 10573.337, 218.733, 52611.595 20/06/02,09:14:52,10,08,1, 11.9,1,1, 9.770, 10573.324, 218.735, 52611.554 20/06/02,09:14:52,11,08,1, 11.9,1,1, 9.770, 10573.337, 218.767, 52611.532 20/06/02,09:14:52,12,08,1, 11.9,1,1, 9.770, 10573.349, 218.748, 52611.495 20/06/02,09:14:52,13,08,1, 11.9,1,1, 9.770, 10573.322, 218.759, 52611.472 20/06/02,09:14:52,14,08,1, 11.9,1,1, 9.770, 10573.333, 218.723, 52611.490 20/06/02,09:14:52,15,08,1, 11.9,1,1, 9.770, 10573.343, 218.788, 52611.571 20/06/02,09:14:52,16,08,1, 11.9,1,1, 9.770, 10573.320, 218.759, 52611.587 20/06/02,09:14:52,17,08,1, 11.9,1,1, 9.770, 10573.343, 218.787, 52611.627 20/06/02,09:14:52,18,08,1, 11.9,1,1, 9.770, 10573.329, 218.768, 52611.599 20/06/02,09:14:52,19,08,1, 11.9,1,1, 9.770, 10573.333, 218.781, 52611.543 20/06/02,09:14:53,00,08,1, 11.9,1,1, 9.772, 10573.339, 218.756, 52611.510 20/06/02,09:14:53,01,08,1, 11.9,1,1, 9.772, 10573.351, 218.739, 52611.457 20/06/02,09:14:53,02,08,1, 11.9,1,1, 9.772, 10573.338, 218.744, 52611.468 20/06/02,09:14:53,03,08,1, 11.9,1,1, 9.772, 10573.323, 218.731, 52611.536 20/06/02,09:14:53,04,08,1, 11.9,1,1, 9.772, 10573.346, 218.747, 52611.576 20/06/02,09:14:53,05,08,1, 11.9,1,1, 9.772, 10573.311, 218.747, 52611.570 20/06/02,09:14:53,06,08,1, 11.9,1,1, 9.772, 10573.323, 218.753, 52611.609 20/06/02,09:14:53,07,08,1, 11.9,1,1, 9.772, 10573.299, 218.719, 52611.488 20/06/02,09:14:53,08,08,1, 11.9,1,1, 9.772, 10573.330, 218.771, 52611.531 20/06/02,09:14:53,09,08,1, 11.9,1,1, 9.772, 10573.321, 218.738, 52611.443 20/06/02,09:14:53,10,08,1, 11.9,1,1, 9.772, 10573.332, 218.767, 52611.462 20/06/02,09:14:53,11,08,1, 11.9,1,1, 9.772, 10573.330, 218.756, 52611.492 20/06/02,09:14:53,12,08,1, 11.9,1,1, 9.772, 10573.319, 218.769, 52611.594 20/06/02,09:14:53,13,08,1, 11.9,1,1, 9.772, 10573.332, 218.748, 52611.614 20/06/02,09:14:53,14,08,1, 11.9,1,1, 9.772, 10573.294, 218.779, 52611.639 20/06/02,09:14:53,15,08,1, 11.9,1,1, 9.772, 10573.305, 218.796, 52611.635 20/06/02,09:14:53,16,08,1, 11.9,1,1, 9.772, 10573.304, 218.765, 52611.530 20/06/02,09:14:53,17,08,1, 11.9,1,1, 9.772, 10573.317, 218.747, 52611.453 20/06/02,09:14:53,18,08,1, 11.9,1,1, 9.772, 10573.306, 218.734, 52611.430 20/06/02,09:14:53,19,08,1, 11.9,1,1, 9.772, 10573.340, 218.756, 52611.510 20/06/02,09:14:54,00,08,1, 11.9,1,1, 9.765, 10573.289, 218.764, 52611.597 20/06/02,09:14:54,01,08,1, 11.9,1,1, 9.765, 10573.318, 218.813, 52611.608 20/06/02,09:14:54,02,08,1, 11.9,1,1, 9.765, 10573.311, 218.767, 52611.647 20/06/02,09:14:54,03,08,1, 11.9,1,1, 9.765, 10573.345, 218.784, 52611.599 20/06/02,09:14:54,04,08,1, 11.9,1,1, 9.765, 10573.323, 218.755, 52611.537 20/06/02,09:14:54,05,08,1, 11.9,1,1, 9.765, 10573.323, 218.779, 52611.489 20/06/02,09:14:54,06,08,1, 11.9,1,1, 9.765, 10573.325, 218.741, 52611.420 20/06/02,09:14:54,07,08,1, 11.9,1,1, 9.765, 10573.313, 218.766, 52611.455 20/06/02,09:14:54,08,08,1, 11.9,1,1, 9.765, 10573.332, 218.763, 52611.516 20/06/02,09:14:54,09,08,1, 11.9,1,1, 9.765, 10573.311, 218.768, 52611.598 20/06/02,09:14:54,10,08,1, 11.9,1,1, 9.765, 10573.313, 218.744, 52611.566 20/06/02,09:14:54,11,08,1, 11.9,1,1, 9.765, 10573.324, 218.754, 52611.612 20/06/02,09:14:54,12,08,1, 11.9,1,1, 9.765, 10573.313, 218.776, 52611.625 20/06/02,09:14:54,13,08,1, 11.9,1,1, 9.765, 10573.298, 218.745, 52611.491 20/06/02,09:14:54,14,08,1, 11.9,1,1, 9.765, 10573.319, 218.776, 52611.495 20/06/02,09:14:54,15,08,1, 11.9,1,1, 9.765, 10573.324, 218.755, 52611.459 20/06/02,09:14:54,16,08,1, 11.9,1,1, 9.765, 10573.317, 218.756, 52611.505 20/06/02,09:14:54,17,08,1, 11.9,1,1, 9.765, 10573.311, 218.776, 52611.548 20/06/02,09:14:54,18,08,1, 11.9,1,1, 9.765, 10573.302, 218.776, 52611.608 20/06/02,09:14:54,19,08,1, 11.9,1,1, 9.765, 10573.297, 218.764, 52611.597 20/06/02,09:14:55,00,08,1, 11.8,1,1, 9.767, 10573.323, 218.752, 52611.446 20/06/02,09:14:55,01,08,1, 11.8,1,1, 9.767, 10573.308, 218.790, 52611.521 20/06/02,09:14:55,02,08,1, 11.8,1,1, 9.767, 10573.315, 218.745, 52611.465 20/06/02,09:14:55,03,08,1, 11.8,1,1, 9.767, 10573.340, 218.772, 52611.437 20/06/02,09:14:55,04,08,1, 11.8,1,1, 9.767, 10573.307, 218.733, 52611.435 20/06/02,09:14:55,05,08,1, 11.8,1,1, 9.767, 10573.330, 218.779, 52611.518 20/06/02,09:14:55,06,08,1, 11.8,1,1, 9.767, 10573.303, 218.763, 52611.555 20/06/02,09:14:55,07,08,1, 11.8,1,1, 9.767, 10573.325, 218.791, 52611.636 20/06/02,09:14:55,08,08,1, 11.8,1,1, 9.767, 10573.301, 218.765, 52611.582 20/06/02,09:14:55,09,08,1, 11.8,1,1, 9.767, 10573.320, 218.799, 52611.592 20/06/02,09:14:55,10,08,1, 11.8,1,1, 9.767, 10573.314, 218.779, 52611.494 20/06/02,09:14:55,11,08,1, 11.8,1,1, 9.767, 10573.306, 218.768, 52611.445 20/06/02,09:14:55,12,08,1, 11.8,1,1, 9.767, 10573.325, 218.738, 52611.443 20/06/02,09:14:55,13,08,1, 11.8,1,1, 9.767, 10573.322, 218.766, 52611.492 20/06/02,09:14:55,14,08,1, 11.8,1,1, 9.767, 10573.338, 218.787, 52611.609 20/06/02,09:14:55,15,08,1, 11.8,1,1, 9.767, 10573.327, 218.767, 52611.629 20/06/02,09:14:55,16,08,1, 11.8,1,1, 9.767, 10573.316, 218.789, 52611.602 20/06/02,09:14:55,17,08,1, 11.8,1,1, 9.767, 10573.293, 218.760, 52611.551 20/06/02,09:14:55,18,08,1, 11.8,1,1, 9.767, 10573.300, 218.774, 52611.533 20/06/02,09:14:55,19,08,1, 11.8,1,1, 9.767, 10573.330, 218.752, 52611.446 20/06/02,09:14:56,00,08,1, 11.9,1,1, 9.767, 10573.306, 218.776, 52611.567 20/06/02,09:14:56,01,08,1, 11.9,1,1, 9.767, 10573.312, 218.756, 52611.470 20/06/02,09:14:56,02,08,1, 11.9,1,1, 9.767, 10573.324, 218.782, 52611.583 20/06/02,09:14:56,03,08,1, 11.9,1,1, 9.767, 10573.308, 218.754, 52611.589 20/06/02,09:14:56,04,08,1, 11.9,1,1, 9.767, 10573.321, 218.779, 52611.618 20/06/02,09:14:56,05,08,1, 11.9,1,1, 9.767, 10573.336, 218.778, 52611.616 20/06/02,09:14:56,06,08,1, 11.9,1,1, 9.767, 10573.309, 218.757, 52611.574 20/06/02,09:14:56,07,08,1, 11.9,1,1, 9.767, 10573.330, 218.745, 52611.481 20/06/02,09:14:56,08,08,1, 11.9,1,1, 9.767, 10573.339, 218.749, 52611.425 20/06/02,09:14:56,09,08,1, 11.9,1,1, 9.767, 10573.328, 218.759, 52611.432 20/06/02,09:14:56,10,08,1, 11.9,1,1, 9.767, 10573.309, 218.784, 52611.517 20/06/02,09:14:56,11,08,1, 11.9,1,1, 9.767, 10573.327, 218.772, 52611.594 20/06/02,09:14:56,12,08,1, 11.9,1,1, 9.767, 10573.314, 218.756, 52611.604 20/06/02,09:14:56,13,08,1, 11.9,1,1, 9.767, 10573.323, 218.773, 52611.621 20/06/02,09:14:56,14,08,1, 11.9,1,1, 9.767, 10573.320, 218.748, 52611.528 20/06/02,09:14:56,15,08,1, 11.9,1,1, 9.767, 10573.303, 218.792, 52611.601 20/06/02,09:14:56,16,08,1, 11.9,1,1, 9.767, 10573.295, 218.741, 52611.414 20/06/02,09:14:56,17,08,1, 11.9,1,1, 9.767, 10573.311, 218.786, 52611.452 20/06/02,09:14:56,18,08,1, 11.9,1,1, 9.767, 10573.311, 218.753, 52611.509 20/06/02,09:14:56,19,08,1, 11.9,1,1, 9.767, 10573.307, 218.776, 52611.567 20/06/02,09:14:57,00,08,1, 11.9,1,1, 9.768, 10573.298, 218.799, 52611.577 20/06/02,09:14:57,01,08,1, 11.9,1,1, 9.768, 10573.315, 218.763, 52611.587 20/06/02,09:14:57,02,08,1, 11.9,1,1, 9.768, 10573.302, 218.736, 52611.592 20/06/02,09:14:57,03,08,1, 11.9,1,1, 9.768, 10573.311, 218.746, 52611.508 20/06/02,09:14:57,04,08,1, 11.9,1,1, 9.768, 10573.334, 218.747, 52611.432 20/06/02,09:14:57,05,08,1, 11.9,1,1, 9.768, 10573.295, 218.717, 52611.403 20/06/02,09:14:57,06,08,1, 11.9,1,1, 9.768, 10573.301, 218.794, 52611.507 20/06/02,09:14:57,07,08,1, 11.9,1,1, 9.768, 10573.319, 218.745, 52611.595 20/06/02,09:14:57,08,08,1, 11.9,1,1, 9.768, 10573.322, 218.771, 52611.633 20/06/02,09:14:57,09,08,1, 11.9,1,1, 9.768, 10573.309, 218.772, 52611.665 20/06/02,09:14:57,10,08,1, 11.9,1,1, 9.768, 10573.329, 218.770, 52611.596 20/06/02,09:14:57,11,08,1, 11.9,1,1, 9.768, 10573.319, 218.775, 52611.524 20/06/02,09:14:57,12,08,1, 11.9,1,1, 9.768, 10573.314, 218.768, 52611.433 20/06/02,09:14:57,13,08,1, 11.9,1,1, 9.768, 10573.318, 218.768, 52611.462 20/06/02,09:14:57,14,08,1, 11.9,1,1, 9.768, 10573.299, 218.770, 52611.467 20/06/02,09:14:57,15,08,1, 11.9,1,1, 9.768, 10573.307, 218.789, 52611.523 20/06/02,09:14:57,16,08,1, 11.9,1,1, 9.768, 10573.314, 218.782, 52611.571 20/06/02,09:14:57,17,08,1, 11.9,1,1, 9.768, 10573.300, 218.797, 52611.654 20/06/02,09:14:57,18,08,1, 11.9,1,1, 9.768, 10573.316, 218.780, 52611.617 20/06/02,09:14:57,19,08,1, 11.9,1,1, 9.768, 10573.305, 218.799, 52611.577 20/06/02,09:14:58,00,08,1, 11.9,1,1, 9.770, 10573.306, 218.769, 52611.488 20/06/02,09:14:58,01,08,1, 11.9,1,1, 9.770, 10573.286, 218.785, 52611.459 20/06/02,09:14:58,02,08,1, 11.9,1,1, 9.770, 10573.310, 218.752, 52611.430 20/06/02,09:14:58,03,08,1, 11.9,1,1, 9.770, 10573.326, 218.797, 52611.521 20/06/02,09:14:58,04,08,1, 11.9,1,1, 9.770, 10573.270, 218.766, 52611.618 20/06/02,09:14:58,05,08,1, 11.9,1,1, 9.770, 10573.280, 218.784, 52611.616 20/06/02,09:14:58,06,08,1, 11.9,1,1, 9.770, 10573.311, 218.794, 52611.601 20/06/02,09:14:58,07,08,1, 11.9,1,1, 9.770, 10573.308, 218.779, 52611.547 20/06/02,09:14:58,08,08,1, 11.9,1,1, 9.770, 10573.301, 218.802, 52611.729 20/06/02,09:14:58,09,08,1, 11.9,1,1, 9.770, 10573.307, 218.756, 52611.426 20/06/02,09:14:58,10,08,1, 11.9,1,1, 9.770, 10573.324, 218.761, 52611.391 20/06/02,09:14:58,11,08,1, 11.9,1,1, 9.770, 10573.305, 218.748, 52611.441 20/06/02,09:14:58,12,08,1, 11.9,1,1, 9.770, 10573.316, 218.788, 52611.585 20/06/02,09:14:58,13,08,1, 11.9,1,1, 9.770, 10573.316, 218.779, 52611.608 20/06/02,09:14:58,14,08,1, 11.9,1,1, 9.770, 10573.312, 218.798, 52611.615 20/06/02,09:14:58,15,08,1, 11.9,1,1, 9.770, 10573.307, 218.777, 52611.568 20/06/02,09:14:58,16,08,1, 11.9,1,1, 9.770, 10573.294, 218.783, 52611.484 20/06/02,09:14:58,17,08,1, 11.9,1,1, 9.770, 10573.287, 218.760, 52611.452 20/06/02,09:14:58,18,08,1, 11.9,1,1, 9.770, 10573.306, 218.748, 52611.456 20/06/02,09:14:58,19,08,1, 11.9,1,1, 9.770, 10573.312, 218.769, 52611.488 20/06/02,09:14:59,00,08,1, 11.9,1,1, 9.770, 10573.298, 218.773, 52611.666 20/06/02,09:14:59,01,08,1, 11.9,1,1, 9.770, 10573.289, 218.803, 52611.621 20/06/02,09:14:59,02,08,1, 11.9,1,1, 9.770, 10573.280, 218.782, 52611.625 20/06/02,09:14:59,03,08,1, 11.9,1,1, 9.770, 10573.292, 218.804, 52611.603 20/06/02,09:14:59,04,08,1, 11.9,1,1, 9.770, 10573.285, 218.765, 52611.527 20/06/02,09:14:59,05,08,1, 11.9,1,1, 9.770, 10573.305, 218.807, 52611.528 20/06/02,09:14:59,06,08,1, 11.9,1,1, 9.770, 10573.307, 218.772, 52611.473 20/06/02,09:14:59,07,08,1, 11.9,1,1, 9.770, 10573.333, 218.791, 52611.507 20/06/02,09:14:59,08,08,1, 11.9,1,1, 9.770, 10573.314, 218.771, 52611.547 20/06/02,09:14:59,09,08,1, 11.9,1,1, 9.770, 10573.290, 218.784, 52611.618 20/06/02,09:14:59,10,08,1, 11.9,1,1, 9.770, 10573.284, 218.756, 52611.628 20/06/02,09:14:59,11,08,1, 11.9,1,1, 9.770, 10573.297, 218.794, 52611.662 20/06/02,09:14:59,12,08,1, 11.9,1,1, 9.770, 10573.300, 218.771, 52611.573 20/06/02,09:14:59,13,08,1, 11.9,1,1, 9.770, 10573.303, 218.771, 52611.516 20/06/02,09:14:59,14,08,1, 11.9,1,1, 9.770, 10573.309, 218.794, 52611.514 20/06/02,09:14:59,15,08,1, 11.9,1,1, 9.770, 10573.298, 218.766, 52611.479 20/06/02,09:14:59,16,08,1, 11.9,1,1, 9.770, 10573.317, 218.792, 52611.587 20/06/02,09:14:59,17,08,1, 11.9,1,1, 9.770, 10573.295, 218.785, 52611.658 20/06/02,09:14:59,18,08,1, 11.9,1,1, 9.770, 10573.312, 218.776, 52611.659 20/06/02,09:14:59,19,08,1, 11.9,1,1, 9.770, 10573.306, 218.773, 52611.666 20/06/02,09:15:00,00,08,1, 11.9,1,1, 9.769, 10573.306, 218.784, 52611.501 20/06/02,09:15:00,01,08,1, 11.9,1,1, 9.769, 10573.289, 218.785, 52611.537 20/06/02,09:15:00,02,08,1, 11.9,1,1, 9.769, 10573.320, 218.770, 52611.513 20/06/02,09:15:00,03,08,1, 11.9,1,1, 9.769, 10573.332, 218.765, 52611.504 20/06/02,09:15:00,04,08,1, 11.9,1,1, 9.769, 10573.310, 218.765, 52611.536 20/06/02,09:15:00,05,08,1, 11.9,1,1, 9.769, 10573.303, 218.785, 52611.626 20/06/02,09:15:00,06,08,1, 11.9,1,1, 9.769, 10573.309, 218.764, 52611.643 20/06/02,09:15:00,07,08,1, 11.9,1,1, 9.769, 10573.317, 218.814, 52611.654 20/06/02,09:15:00,08,08,1, 11.9,1,1, 9.769, 10573.297, 218.796, 52611.565 20/06/02,09:15:00,09,08,1, 11.9,1,1, 9.769, 10573.351, 218.810, 52611.599 20/06/02,09:15:00,10,08,1, 11.9,1,1, 9.769, 10573.316, 218.758, 52611.449 20/06/02,09:15:00,11,08,1, 11.9,1,1, 9.769, 10573.338, 218.819, 52611.505 20/06/02,09:15:00,12,08,1, 11.9,1,1, 9.769, 10573.322, 218.781, 52611.481 20/06/02,09:15:00,13,08,1, 11.9,1,1, 9.769, 10573.314, 218.809, 52611.566 20/06/02,09:15:00,14,08,1, 11.9,1,1, 9.769, 10573.321, 218.804, 52611.648 20/06/02,09:15:00,15,08,1, 11.9,1,1, 9.769, 10573.320, 218.811, 52611.675 20/06/02,09:15:00,16,08,1, 11.9,1,1, 9.769, 10573.295, 218.788, 52611.644 20/06/02,09:15:00,17,08,1, 11.9,1,1, 9.769, 10573.313, 218.814, 52611.577 20/06/02,09:15:00,18,08,1, 11.9,1,1, 9.769, 10573.310, 218.774, 52611.499 20/06/02,09:15:00,19,08,1, 11.9,1,1, 9.769, 10573.310, 218.784, 52611.501 20/06/02,09:15:01,00,08,1, 11.9,1,1, 9.768, 10573.323, 218.824, 52611.609 20/06/02,09:15:01,01,08,1, 11.9,1,1, 9.768, 10573.338, 218.762, 52611.542 20/06/02,09:15:01,02,08,1, 11.9,1,1, 9.768, 10573.331, 218.795, 52611.627 20/06/02,09:15:01,03,08,1, 11.9,1,1, 9.768, 10573.307, 218.801, 52611.640 20/06/02,09:15:01,04,08,1, 11.9,1,1, 9.768, 10573.346, 218.810, 52611.638 20/06/02,09:15:01,05,08,1, 11.9,1,1, 9.768, 10573.304, 218.789, 52611.559 20/06/02,09:15:01,06,08,1, 11.9,1,1, 9.768, 10573.321, 218.832, 52611.556 20/06/02,09:15:01,07,08,1, 11.9,1,1, 9.768, 10573.319, 218.795, 52611.498 20/06/02,09:15:01,08,08,1, 11.9,1,1, 9.768, 10573.312, 218.810, 52611.471 20/06/02,09:15:01,09,08,1, 11.9,1,1, 9.768, 10573.339, 218.805, 52611.525 20/06/02,09:15:01,10,08,1, 11.9,1,1, 9.768, 10573.342, 218.810, 52611.592 20/06/02,09:15:01,11,08,1, 11.9,1,1, 9.768, 10573.335, 218.795, 52611.622 20/06/02,09:15:01,12,08,1, 11.9,1,1, 9.768, 10573.335, 218.814, 52611.655 20/06/02,09:15:01,13,08,1, 11.9,1,1, 9.768, 10573.305, 218.810, 52611.613 20/06/02,09:15:01,14,08,1, 11.9,1,1, 9.768, 10573.335, 218.801, 52611.544 20/06/02,09:15:01,15,08,1, 11.9,1,1, 9.768, 10573.299, 218.798, 52611.325 20/06/02,09:15:01,16,08,1, 11.9,1,1, 9.768, 10573.331, 218.779, 52611.532 20/06/02,09:15:01,17,08,1, 11.9,1,1, 9.768, 10573.378, 218.833, 52611.501 20/06/02,09:15:01,18,08,1, 11.9,1,1, 9.768, 10573.363, 218.808, 52611.534 20/06/02,09:15:01,19,08,1, 11.9,1,1, 9.768, 10573.325, 218.824, 52611.609 20/06/02,09:15:02,00,08,1, 11.9,1,1, 9.768, 10573.356, 218.857, 52611.588 20/06/02,09:15:02,01,08,1, 11.9,1,1, 9.768, 10573.348, 218.808, 52611.659 20/06/02,09:15:02,02,08,1, 11.9,1,1, 9.768, 10573.350, 218.816, 52611.565 20/06/02,09:15:02,03,08,1, 11.9,1,1, 9.768, 10573.351, 218.822, 52611.544 20/06/02,09:15:02,04,08,1, 11.9,1,1, 9.768, 10573.330, 218.809, 52611.515 20/06/02,09:15:02,05,08,1, 11.9,1,1, 9.768, 10573.349, 218.819, 52611.468 20/06/02,09:15:02,06,08,1, 11.9,1,1, 9.768, 10573.337, 218.841, 52611.540 20/06/02,09:15:02,07,08,1, 11.9,1,1, 9.768, 10573.319, 218.848, 52611.568 20/06/02,09:15:02,08,08,1, 11.9,1,1, 9.768, 10573.349, 218.850, 52611.643 20/06/02,09:15:02,09,08,1, 11.9,1,1, 9.768, 10573.345, 218.825, 52611.611 20/06/02,09:15:02,10,08,1, 11.9,1,1, 9.768, 10573.334, 218.858, 52611.626 20/06/02,09:15:02,11,08,1, 11.9,1,1, 9.768, 10573.335, 218.785, 52611.458 20/06/02,09:15:02,12,08,1, 11.9,1,1, 9.768, 10573.360, 218.823, 52611.437 20/06/02,09:15:02,13,08,1, 11.9,1,1, 9.768, 10573.343, 218.793, 52611.499 20/06/02,09:15:02,14,08,1, 11.9,1,1, 9.768, 10573.337, 218.807, 52611.515 20/06/02,09:15:02,15,08,1, 11.9,1,1, 9.768, 10573.351, 218.809, 52611.544 20/06/02,09:15:02,16,08,1, 11.9,1,1, 9.768, 10573.328, 218.792, 52611.634 20/06/02,09:15:02,17,08,1, 11.9,1,1, 9.768, 10573.369, 218.826, 52611.633 20/06/02,09:15:02,18,08,1, 11.9,1,1, 9.768, 10573.345, 218.829, 52611.600 20/06/02,09:15:02,19,08,1, 11.9,1,1, 9.768, 10573.361, 218.857, 52611.588 20/06/02,09:15:03,00,08,1, 11.8,1,1, 9.774, 10573.390, 218.822, 52611.543 20/06/02,09:15:03,01,08,1, 11.8,1,1, 9.774, 10573.354, 218.828, 52611.469 20/06/02,09:15:03,02,08,1, 11.8,1,1, 9.774, 10573.346, 218.806, 52611.463 20/06/02,09:15:03,03,08,1, 11.8,1,1, 9.774, 10573.354, 218.825, 52611.567 20/06/02,09:15:03,04,08,1, 11.8,1,1, 9.774, 10573.366, 218.811, 52611.616 20/06/02,09:15:03,05,08,1, 11.8,1,1, 9.774, 10573.360, 218.830, 52611.641 20/06/02,09:15:03,06,08,1, 11.8,1,1, 9.774, 10573.367, 218.834, 52611.623 20/06/02,09:15:03,07,08,1, 11.8,1,1, 9.774, 10573.381, 218.817, 52611.543 20/06/02,09:15:03,08,08,1, 11.8,1,1, 9.774, 10573.357, 218.840, 52611.491 20/06/02,09:15:03,09,08,1, 11.8,1,1, 9.774, 10573.338, 218.820, 52611.477 20/06/02,09:15:03,10,08,1, 11.8,1,1, 9.774, 10573.338, 218.854, 52611.510 20/06/02,09:15:03,11,08,1, 11.8,1,1, 9.774, 10573.365, 218.831, 52611.508 20/06/02,09:15:03,12,08,1, 11.8,1,1, 9.774, 10573.390, 218.865, 52611.612 20/06/02,09:15:03,13,08,1, 11.8,1,1, 9.774, 10573.376, 218.830, 52611.638 20/06/02,09:15:03,14,08,1, 11.8,1,1, 9.774, 10573.342, 218.863, 52611.646 20/06/02,09:15:03,15,08,1, 11.8,1,1, 9.774, 10573.331, 218.819, 52611.583 20/06/02,09:15:03,16,08,1, 11.8,1,1, 9.774, 10573.348, 218.804, 52611.526 20/06/02,09:15:03,17,08,1, 11.8,1,1, 9.774, 10573.362, 218.824, 52611.487 20/06/02,09:15:03,18,08,1, 11.8,1,1, 9.774, 10573.369, 218.849, 52611.497 20/06/02,09:15:03,19,08,1, 11.8,1,1, 9.774, 10573.396, 218.822, 52611.543 20/06/02,09:15:04,00,08,1, 11.9,1,1, 9.770, 10573.390, 218.850, 52611.685 20/06/02,09:15:04,01,08,1, 11.9,1,1, 9.770, 10573.383, 218.843, 52611.646 20/06/02,09:15:04,02,08,1, 11.9,1,1, 9.770, 10573.357, 218.833, 52611.655 20/06/02,09:15:04,03,08,1, 11.9,1,1, 9.770, 10573.376, 218.865, 52611.607 20/06/02,09:15:04,04,08,1, 11.9,1,1, 9.770, 10573.369, 218.829, 52611.551 20/06/02,09:15:04,05,08,1, 11.9,1,1, 9.770, 10573.396, 218.830, 52611.467 20/06/02,09:15:04,06,08,1, 11.9,1,1, 9.770, 10573.390, 218.816, 52611.496 20/06/02,09:15:04,07,08,1, 11.9,1,1, 9.770, 10573.393, 218.833, 52611.534 20/06/02,09:15:04,08,08,1, 11.9,1,1, 9.770, 10573.395, 218.823, 52611.589 20/06/02,09:15:04,09,08,1, 11.9,1,1, 9.770, 10573.406, 218.870, 52611.636 20/06/02,09:15:04,10,08,1, 11.9,1,1, 9.770, 10573.386, 218.846, 52611.656 20/06/02,09:15:04,11,08,1, 11.9,1,1, 9.770, 10573.372, 218.814, 52611.589 20/06/02,09:15:04,12,08,1, 11.9,1,1, 9.770, 10573.394, 218.848, 52611.559 20/06/02,09:15:04,13,08,1, 11.9,1,1, 9.770, 10573.387, 218.833, 52611.507 20/06/02,09:15:04,14,08,1, 11.9,1,1, 9.770, 10573.377, 218.852, 52611.496 20/06/02,09:15:04,15,08,1, 11.9,1,1, 9.770, 10573.396, 218.820, 52611.485 20/06/02,09:15:04,16,08,1, 11.9,1,1, 9.770, 10573.377, 218.853, 52611.554 20/06/02,09:15:04,17,08,1, 11.9,1,1, 9.770, 10573.420, 218.832, 52611.661 20/06/02,09:15:04,18,08,1, 11.9,1,1, 9.770, 10573.421, 218.863, 52611.674 20/06/02,09:15:04,19,08,1, 11.9,1,1, 9.770, 10573.394, 218.850, 52611.685 20/06/02,09:15:05,00,08,1, 11.9,1,1, 9.769, 10573.423, 218.808, 52611.529 20/06/02,09:15:05,01,08,1, 11.9,1,1, 9.769, 10573.384, 218.849, 52611.551 20/06/02,09:15:05,02,08,1, 11.9,1,1, 9.769, 10573.403, 218.816, 52611.460 20/06/02,09:15:05,03,08,1, 11.9,1,1, 9.769, 10573.418, 218.849, 52611.489 20/06/02,09:15:05,04,08,1, 11.9,1,1, 9.769, 10573.388, 218.830, 52611.529 20/06/02,09:15:05,05,08,1, 11.9,1,1, 9.769, 10573.395, 218.869, 52611.657 20/06/02,09:15:05,06,08,1, 11.9,1,1, 9.769, 10573.433, 218.829, 52611.658 20/06/02,09:15:05,07,08,1, 11.9,1,1, 9.769, 10573.387, 218.835, 52611.663 20/06/02,09:15:05,08,08,1, 11.9,1,1, 9.769, 10573.413, 218.810, 52611.629 20/06/02,09:15:05,09,08,1, 11.9,1,1, 9.769, 10573.425, 218.838, 52611.583 20/06/02,09:15:05,10,08,1, 11.9,1,1, 9.769, 10573.414, 218.823, 52611.509 20/06/02,09:15:05,11,08,1, 11.9,1,1, 9.769, 10573.424, 218.847, 52611.527 20/06/02,09:15:05,12,08,1, 11.9,1,1, 9.769, 10573.420, 218.837, 52611.566 20/06/02,09:15:05,13,08,1, 11.9,1,1, 9.769, 10573.414, 218.815, 52611.599 20/06/02,09:15:05,14,08,1, 11.9,1,1, 9.769, 10573.446, 218.853, 52611.668 20/06/02,09:15:05,15,08,1, 11.9,1,1, 9.769, 10573.431, 218.848, 52611.651 20/06/02,09:15:05,16,08,1, 11.9,1,1, 9.769, 10573.425, 218.864, 52611.658 20/06/02,09:15:05,17,08,1, 11.9,1,1, 9.769, 10573.422, 218.793, 52611.579 20/06/02,09:15:05,18,08,1, 11.9,1,1, 9.769, 10573.446, 218.861, 52611.542 20/06/02,09:15:05,19,08,1, 11.9,1,1, 9.769, 10573.426, 218.808, 52611.529 20/06/02,09:15:06,00,08,1, 11.9,1,1, 9.768, 10573.465, 218.842, 52611.671 20/06/02,09:15:06,01,08,1, 11.9,1,1, 9.768, 10573.423, 218.821, 52611.583 20/06/02,09:15:06,02,08,1, 11.9,1,1, 9.768, 10573.437, 218.854, 52611.667 20/06/02,09:15:06,03,08,1, 11.9,1,1, 9.768, 10573.458, 218.861, 52611.700 20/06/02,09:15:06,04,08,1, 11.9,1,1, 9.768, 10573.425, 218.842, 52611.632 20/06/02,09:15:06,05,08,1, 11.9,1,1, 9.768, 10573.457, 218.823, 52611.578 20/06/02,09:15:06,06,08,1, 11.9,1,1, 9.768, 10573.458, 218.833, 52611.540 20/06/02,09:15:06,07,08,1, 11.9,1,1, 9.768, 10573.473, 218.843, 52611.488 20/06/02,09:15:06,08,08,1, 11.9,1,1, 9.768, 10573.438, 218.828, 52611.375 20/06/02,09:15:06,09,08,1, 11.9,1,1, 9.768, 10573.465, 218.829, 52611.594 20/06/02,09:15:06,10,08,1, 11.9,1,1, 9.768, 10573.436, 218.832, 52611.625 20/06/02,09:15:06,11,08,1, 11.9,1,1, 9.768, 10573.452, 218.849, 52611.687 20/06/02,09:15:06,12,08,1, 11.9,1,1, 9.768, 10573.423, 218.841, 52611.661 20/06/02,09:15:06,13,08,1, 11.9,1,1, 9.768, 10573.434, 218.856, 52611.626 20/06/02,09:15:06,14,08,1, 11.9,1,1, 9.768, 10573.447, 218.846, 52611.574 20/06/02,09:15:06,15,08,1, 11.9,1,1, 9.768, 10573.472, 218.848, 52611.523 20/06/02,09:15:06,16,08,1, 11.9,1,1, 9.768, 10573.467, 218.852, 52611.562 20/06/02,09:15:06,17,08,1, 11.9,1,1, 9.768, 10573.451, 218.839, 52611.576 20/06/02,09:15:06,18,08,1, 11.9,1,1, 9.768, 10573.481, 218.862, 52611.665 20/06/02,09:15:06,19,08,1, 11.9,1,1, 9.768, 10573.472, 218.842, 52611.671 20/06/02,09:15:07,00,08,1, 11.8,1,1, 9.768, 10573.490, 218.819, 52611.569 20/06/02,09:15:07,01,08,1, 11.8,1,1, 9.768, 10573.440, 218.809, 52611.657 20/06/02,09:15:07,02,08,1, 11.8,1,1, 9.768, 10573.458, 218.850, 52611.615 20/06/02,09:15:07,03,08,1, 11.8,1,1, 9.768, 10573.476, 218.819, 52611.514 20/06/02,09:15:07,04,08,1, 11.8,1,1, 9.768, 10573.473, 218.862, 52611.560 20/06/02,09:15:07,05,08,1, 11.8,1,1, 9.768, 10573.468, 218.800, 52611.552 20/06/02,09:15:07,06,08,1, 11.8,1,1, 9.768, 10573.496, 218.832, 52611.581 20/06/02,09:15:07,07,08,1, 11.8,1,1, 9.768, 10573.452, 218.834, 52611.681 20/06/02,09:15:07,08,08,1, 11.8,1,1, 9.768, 10573.472, 218.827, 52611.693 20/06/02,09:15:07,09,08,1, 11.8,1,1, 9.768, 10573.491, 218.840, 52611.690 20/06/02,09:15:07,10,08,1, 11.8,1,1, 9.768, 10573.472, 218.816, 52611.611 20/06/02,09:15:07,11,08,1, 11.8,1,1, 9.768, 10573.487, 218.855, 52611.574 20/06/02,09:15:07,12,08,1, 11.8,1,1, 9.768, 10573.476, 218.845, 52611.564 20/06/02,09:15:07,13,08,1, 11.8,1,1, 9.768, 10573.514, 218.833, 52611.530 20/06/02,09:15:07,14,08,1, 11.8,1,1, 9.768, 10573.500, 218.802, 52611.608 20/06/02,09:15:07,15,08,1, 11.8,1,1, 9.768, 10573.496, 218.832, 52611.664 20/06/02,09:15:07,16,08,1, 11.8,1,1, 9.768, 10573.500, 218.812, 52611.671 20/06/02,09:15:07,17,08,1, 11.8,1,1, 9.768, 10573.497, 218.842, 52611.703 20/06/02,09:15:07,18,08,1, 11.8,1,1, 9.768, 10573.490, 218.841, 52611.661 20/06/02,09:15:07,19,08,1, 11.8,1,1, 9.768, 10573.492, 218.819, 52611.569 20/06/02,09:15:08,00,08,1, 11.8,1,1, 9.769, 10573.573, 218.824, 52611.564 20/06/02,09:15:08,01,08,1, 11.8,1,1, 9.769, 10573.527, 218.820, 52611.524 20/06/02,09:15:08,02,08,1, 11.8,1,1, 9.769, 10573.507, 218.813, 52611.539 20/06/02,09:15:08,03,08,1, 11.8,1,1, 9.769, 10573.515, 218.811, 52611.609 20/06/02,09:15:08,04,08,1, 11.8,1,1, 9.769, 10573.524, 218.827, 52611.716 20/06/02,09:15:08,05,08,1, 11.8,1,1, 9.769, 10573.534, 218.841, 52611.695 20/06/02,09:15:08,06,08,1, 11.8,1,1, 9.769, 10573.529, 218.834, 52611.656 20/06/02,09:15:08,07,08,1, 11.8,1,1, 9.769, 10573.535, 218.829, 52611.622 20/06/02,09:15:08,08,08,1, 11.8,1,1, 9.769, 10573.554, 218.830, 52611.565 20/06/02,09:15:08,09,08,1, 11.8,1,1, 9.769, 10573.538, 218.816, 52611.548 20/06/02,09:15:08,10,08,1, 11.8,1,1, 9.769, 10573.529, 218.807, 52611.559 20/06/02,09:15:08,11,08,1, 11.8,1,1, 9.769, 10573.539, 218.832, 52611.614 20/06/02,09:15:08,12,08,1, 11.8,1,1, 9.769, 10573.532, 218.820, 52611.680 20/06/02,09:15:08,13,08,1, 11.8,1,1, 9.769, 10573.551, 218.838, 52611.741 20/06/02,09:15:08,14,08,1, 11.8,1,1, 9.769, 10573.572, 218.821, 52611.697 20/06/02,09:15:08,15,08,1, 11.8,1,1, 9.769, 10573.549, 218.852, 52611.659 20/06/02,09:15:08,16,08,1, 11.8,1,1, 9.769, 10573.536, 218.797, 52611.573 20/06/02,09:15:08,17,08,1, 11.8,1,1, 9.769, 10573.559, 218.817, 52611.519 20/06/02,09:15:08,18,08,1, 11.8,1,1, 9.769, 10573.550, 218.813, 52611.479 20/06/02,09:15:08,19,08,1, 11.8,1,1, 9.769, 10573.577, 218.824, 52611.564 20/06/02,09:15:09,00,08,1, 11.9,1,1, 9.769, 10573.615, 218.867, 52611.712 20/06/02,09:15:09,01,08,1, 11.9,1,1, 9.769, 10573.558, 218.824, 52611.698 20/06/02,09:15:09,02,08,1, 11.9,1,1, 9.769, 10573.557, 218.839, 52611.701 20/06/02,09:15:09,03,08,1, 11.9,1,1, 9.769, 10573.561, 218.826, 52611.647 20/06/02,09:15:09,04,08,1, 11.9,1,1, 9.769, 10573.581, 218.866, 52611.667 20/06/02,09:15:09,05,08,1, 11.9,1,1, 9.769, 10573.561, 218.811, 52611.539 20/06/02,09:15:09,06,08,1, 11.9,1,1, 9.769, 10573.593, 218.849, 52611.529 20/06/02,09:15:09,07,08,1, 11.9,1,1, 9.769, 10573.595, 218.839, 52611.560 20/06/02,09:15:09,08,08,1, 11.9,1,1, 9.769, 10573.606, 218.869, 52611.630 20/06/02,09:15:09,09,08,1, 11.9,1,1, 9.769, 10573.616, 218.843, 52611.665 20/06/02,09:15:09,10,08,1, 11.9,1,1, 9.769, 10573.567, 218.846, 52611.699 20/06/02,09:15:09,11,08,1, 11.9,1,1, 9.769, 10573.569, 218.826, 52611.647 20/06/02,09:15:09,12,08,1, 11.9,1,1, 9.769, 10573.601, 218.822, 52611.679 20/06/02,09:15:09,13,08,1, 11.9,1,1, 9.769, 10573.599, 218.811, 52611.621 20/06/02,09:15:09,14,08,1, 11.9,1,1, 9.769, 10573.600, 218.850, 52611.544 20/06/02,09:15:09,15,08,1, 11.9,1,1, 9.769, 10573.619, 218.823, 52611.531 20/06/02,09:15:09,16,08,1, 11.9,1,1, 9.769, 10573.610, 218.812, 52611.591 20/06/02,09:15:09,17,08,1, 11.9,1,1, 9.769, 10573.622, 218.825, 52611.678 20/06/02,09:15:09,18,08,1, 11.9,1,1, 9.769, 10573.608, 218.787, 52611.658 20/06/02,09:15:09,19,08,1, 11.9,1,1, 9.769, 10573.622, 218.867, 52611.712 20/06/02,09:15:10,00,08,1, 11.9,1,1, 9.766, 10573.665, 218.821, 52611.547 20/06/02,09:15:10,01,08,1, 11.9,1,1, 9.766, 10573.599, 218.818, 52611.610 20/06/02,09:15:10,02,08,1, 11.9,1,1, 9.766, 10573.610, 218.796, 52611.577 20/06/02,09:15:10,03,08,1, 11.9,1,1, 9.766, 10573.624, 218.812, 52611.485 20/06/02,09:15:10,04,08,1, 11.9,1,1, 9.766, 10573.638, 218.800, 52611.503 20/06/02,09:15:10,05,08,1, 11.9,1,1, 9.766, 10573.607, 218.789, 52611.576 20/06/02,09:15:10,06,08,1, 11.9,1,1, 9.766, 10573.641, 218.830, 52611.648 20/06/02,09:15:10,07,08,1, 11.9,1,1, 9.766, 10573.644, 218.802, 52611.630 20/06/02,09:15:10,08,08,1, 11.9,1,1, 9.766, 10573.642, 218.821, 52611.650 20/06/02,09:15:10,09,08,1, 11.9,1,1, 9.766, 10573.624, 218.784, 52611.604 20/06/02,09:15:10,10,08,1, 11.9,1,1, 9.766, 10573.648, 218.808, 52611.568 20/06/02,09:15:10,11,08,1, 11.9,1,1, 9.766, 10573.664, 218.784, 52611.485 20/06/02,09:15:10,12,08,1, 11.9,1,1, 9.766, 10573.661, 218.794, 52611.521 20/06/02,09:15:10,13,08,1, 11.9,1,1, 9.766, 10573.660, 218.787, 52611.551 20/06/02,09:15:10,14,08,1, 11.9,1,1, 9.766, 10573.635, 218.809, 52611.584 20/06/02,09:15:10,15,08,1, 11.9,1,1, 9.766, 10573.635, 218.824, 52611.675 20/06/02,09:15:10,16,08,1, 11.9,1,1, 9.766, 10573.648, 218.813, 52611.701 20/06/02,09:15:10,17,08,1, 11.9,1,1, 9.766, 10573.657, 218.799, 52611.665 20/06/02,09:15:10,18,08,1, 11.9,1,1, 9.766, 10573.659, 218.757, 52611.562 20/06/02,09:15:10,19,08,1, 11.9,1,1, 9.766, 10573.668, 218.821, 52611.547 20/06/02,09:15:11,00,08,1, 11.9,1,1, 9.771, 10573.723, 218.826, 52611.692 20/06/02,09:15:11,01,08,1, 11.9,1,1, 9.771, 10573.674, 218.811, 52611.614 20/06/02,09:15:11,02,08,1, 11.9,1,1, 9.771, 10573.662, 218.775, 52611.600 20/06/02,09:15:11,03,08,1, 11.9,1,1, 9.771, 10573.682, 218.816, 52611.679 20/06/02,09:15:11,04,08,1, 11.9,1,1, 9.771, 10573.690, 218.823, 52611.696 20/06/02,09:15:11,05,08,1, 11.9,1,1, 9.771, 10573.628, 218.804, 52611.626 20/06/02,09:15:11,06,08,1, 11.9,1,1, 9.771, 10573.667, 218.794, 52611.596 20/06/02,09:15:11,07,08,1, 11.9,1,1, 9.771, 10573.688, 218.820, 52611.513 20/06/02,09:15:11,08,08,1, 11.9,1,1, 9.771, 10573.664, 218.818, 52611.505 20/06/02,09:15:11,09,08,1, 11.9,1,1, 9.771, 10573.681, 218.786, 52611.500 20/06/02,09:15:11,10,08,1, 11.9,1,1, 9.771, 10573.692, 218.803, 52611.591 20/06/02,09:15:11,11,08,1, 11.9,1,1, 9.771, 10573.645, 218.761, 52611.665 20/06/02,09:15:11,12,08,1, 11.9,1,1, 9.771, 10573.689, 218.842, 52611.694 20/06/02,09:15:11,13,08,1, 11.9,1,1, 9.771, 10573.692, 218.804, 52611.683 20/06/02,09:15:11,14,08,1, 11.9,1,1, 9.771, 10573.675, 218.826, 52611.628 20/06/02,09:15:11,15,08,1, 11.9,1,1, 9.771, 10573.689, 218.806, 52611.551 20/06/02,09:15:11,16,08,1, 11.9,1,1, 9.771, 10573.688, 218.785, 52611.517 20/06/02,09:15:11,17,08,1, 11.9,1,1, 9.771, 10573.689, 218.769, 52611.516 20/06/02,09:15:11,18,08,1, 11.9,1,1, 9.771, 10573.714, 218.796, 52611.634 20/06/02,09:15:11,19,08,1, 11.9,1,1, 9.771, 10573.728, 218.826, 52611.692 20/06/02,09:15:12,00,08,1, 11.9,1,1, 9.768, 10573.732, 218.789, 52611.612 20/06/02,09:15:12,01,08,1, 11.9,1,1, 9.768, 10573.686, 218.806, 52611.688 20/06/02,09:15:12,02,08,1, 11.9,1,1, 9.768, 10573.707, 218.778, 52611.611 20/06/02,09:15:12,03,08,1, 11.9,1,1, 9.768, 10573.693, 218.787, 52611.551 20/06/02,09:15:12,04,08,1, 11.9,1,1, 9.768, 10573.684, 218.769, 52611.494 20/06/02,09:15:12,05,08,1, 11.9,1,1, 9.768, 10573.715, 218.781, 52611.523 20/06/02,09:15:12,06,08,1, 11.9,1,1, 9.768, 10573.716, 218.794, 52611.558 20/06/02,09:15:12,07,08,1, 11.9,1,1, 9.768, 10573.701, 218.804, 52611.661 20/06/02,09:15:12,08,08,1, 11.9,1,1, 9.768, 10573.715, 218.803, 52611.676 20/06/02,09:15:12,09,08,1, 11.9,1,1, 9.768, 10573.691, 218.805, 52611.689 20/06/02,09:15:12,10,08,1, 11.9,1,1, 9.768, 10573.719, 218.782, 52611.658 20/06/02,09:15:12,11,08,1, 11.9,1,1, 9.768, 10573.714, 218.767, 52611.570 20/06/02,09:15:12,12,08,1, 11.9,1,1, 9.768, 10573.742, 218.815, 52611.594 20/06/02,09:15:12,13,08,1, 11.9,1,1, 9.768, 10573.731, 218.760, 52611.539 20/06/02,09:15:12,14,08,1, 11.9,1,1, 9.768, 10573.738, 218.787, 52611.592 20/06/02,09:15:12,15,08,1, 11.9,1,1, 9.768, 10573.745, 218.780, 52611.648 20/06/02,09:15:12,16,08,1, 11.9,1,1, 9.768, 10573.742, 218.790, 52611.691 20/06/02,09:15:12,17,08,1, 11.9,1,1, 9.768, 10573.727, 218.772, 52611.669 20/06/02,09:15:12,18,08,1, 11.9,1,1, 9.768, 10573.712, 218.803, 52611.661 20/06/02,09:15:12,19,08,1, 11.9,1,1, 9.768, 10573.736, 218.789, 52611.612 20/06/02,09:15:13,00,08,1, 11.9,1,1, 9.768, 10573.798, 218.714, 52611.554 20/06/02,09:15:13,01,08,1, 11.9,1,1, 9.768, 10573.741, 218.770, 52611.498 20/06/02,09:15:13,02,08,1, 11.9,1,1, 9.768, 10573.740, 218.765, 52611.498 20/06/02,09:15:13,03,08,1, 11.9,1,1, 9.768, 10573.782, 218.758, 52611.583 20/06/02,09:15:13,04,08,1, 11.9,1,1, 9.768, 10573.748, 218.749, 52611.645 20/06/02,09:15:13,05,08,1, 11.9,1,1, 9.768, 10573.766, 218.786, 52611.685 20/06/02,09:15:13,06,08,1, 11.9,1,1, 9.768, 10573.763, 218.760, 52611.639 20/06/02,09:15:13,07,08,1, 11.9,1,1, 9.768, 10573.772, 218.793, 52611.631 20/06/02,09:15:13,08,08,1, 11.9,1,1, 9.768, 10573.767, 218.763, 52611.524 20/06/02,09:15:13,09,08,1, 11.9,1,1, 9.768, 10573.773, 218.748, 52611.481 20/06/02,09:15:13,10,08,1, 11.9,1,1, 9.768, 10573.766, 218.739, 52611.509 20/06/02,09:15:13,11,08,1, 11.9,1,1, 9.768, 10573.748, 218.733, 52611.560 20/06/02,09:15:13,12,08,1, 11.9,1,1, 9.768, 10573.776, 218.752, 52611.637 20/06/02,09:15:13,13,08,1, 11.9,1,1, 9.768, 10573.803, 218.731, 52611.664 20/06/02,09:15:13,14,08,1, 11.9,1,1, 9.768, 10573.781, 218.769, 52611.667 20/06/02,09:15:13,15,08,1, 11.9,1,1, 9.768, 10573.794, 218.742, 52611.617 20/06/02,09:15:13,16,08,1, 11.9,1,1, 9.768, 10573.795, 218.745, 52611.560 20/06/02,09:15:13,17,08,1, 11.9,1,1, 9.768, 10573.784, 218.719, 52611.485 20/06/02,09:15:13,18,08,1, 11.9,1,1, 9.768, 10573.810, 218.747, 52611.547 20/06/02,09:15:13,19,08,1, 11.9,1,1, 9.768, 10573.799, 218.714, 52611.554 20/06/02,09:15:14,00,08,1, 11.8,1,1, 9.769, 10573.832, 218.710, 52611.736 20/06/02,09:15:14,01,08,1, 11.8,1,1, 9.769, 10573.808, 218.753, 52611.643 20/06/02,09:15:14,02,08,1, 11.8,1,1, 9.769, 10573.793, 218.742, 52611.715 20/06/02,09:15:14,03,08,1, 11.8,1,1, 9.769, 10573.804, 218.743, 52611.682 20/06/02,09:15:14,04,08,1, 11.8,1,1, 9.769, 10573.786, 218.726, 52611.609 20/06/02,09:15:14,05,08,1, 11.8,1,1, 9.769, 10573.802, 218.749, 52611.552 20/06/02,09:15:14,06,08,1, 11.8,1,1, 9.769, 10573.819, 218.721, 52611.544 20/06/02,09:15:14,07,08,1, 11.8,1,1, 9.769, 10573.827, 218.739, 52611.563 20/06/02,09:15:14,08,08,1, 11.8,1,1, 9.769, 10573.820, 218.730, 52611.622 20/06/02,09:15:14,09,08,1, 11.8,1,1, 9.769, 10573.838, 218.762, 52611.632 20/06/02,09:15:14,10,08,1, 11.8,1,1, 9.769, 10573.801, 218.746, 52611.675 20/06/02,09:15:14,11,08,1, 11.8,1,1, 9.769, 10573.806, 218.757, 52611.690 20/06/02,09:15:14,12,08,1, 11.8,1,1, 9.769, 10573.820, 218.738, 52611.635 20/06/02,09:15:14,13,08,1, 11.8,1,1, 9.769, 10573.815, 218.743, 52611.602 20/06/02,09:15:14,14,08,1, 11.8,1,1, 9.769, 10573.826, 218.758, 52611.575 20/06/02,09:15:14,15,08,1, 11.8,1,1, 9.769, 10573.833, 218.731, 52611.578 20/06/02,09:15:14,16,08,1, 11.8,1,1, 9.769, 10573.819, 218.760, 52611.600 20/06/02,09:15:14,17,08,1, 11.8,1,1, 9.769, 10573.803, 218.711, 52611.669 20/06/02,09:15:14,18,08,1, 11.8,1,1, 9.769, 10573.848, 218.776, 52611.773 20/06/02,09:15:14,19,08,1, 11.8,1,1, 9.769, 10573.838, 218.710, 52611.736 20/06/02,09:15:15,00,08,1, 11.8,1,1, 9.768, 10573.865, 218.705, 52611.569 20/06/02,09:15:15,01,08,1, 11.8,1,1, 9.768, 10573.876, 218.727, 52611.609 20/06/02,09:15:15,02,08,1, 11.8,1,1, 9.768, 10573.836, 218.741, 52611.548 20/06/02,09:15:15,03,08,1, 11.8,1,1, 9.768, 10573.840, 218.734, 52611.555 20/06/02,09:15:15,04,08,1, 11.8,1,1, 9.768, 10573.858, 218.749, 52611.575 20/06/02,09:15:15,05,08,1, 11.8,1,1, 9.768, 10573.854, 218.729, 52611.642 20/06/02,09:15:15,06,08,1, 11.8,1,1, 9.768, 10573.837, 218.739, 52611.657 20/06/02,09:15:15,07,08,1, 11.8,1,1, 9.768, 10573.867, 218.744, 52611.740 20/06/02,09:15:15,08,08,1, 11.8,1,1, 9.768, 10573.851, 218.757, 52611.717 20/06/02,09:15:15,09,08,1, 11.8,1,1, 9.768, 10573.877, 218.718, 52611.640 20/06/02,09:15:15,10,08,1, 11.8,1,1, 9.768, 10573.854, 218.714, 52611.530 20/06/02,09:15:15,11,08,1, 11.8,1,1, 9.768, 10573.884, 218.755, 52611.540 20/06/02,09:15:15,12,08,1, 11.8,1,1, 9.768, 10573.871, 218.701, 52611.556 20/06/02,09:15:15,13,08,1, 11.8,1,1, 9.768, 10573.873, 218.709, 52611.647 20/06/02,09:15:15,14,08,1, 11.8,1,1, 9.768, 10573.912, 218.715, 52611.694 20/06/02,09:15:15,15,08,1, 11.8,1,1, 9.768, 10573.888, 218.739, 52611.742 20/06/02,09:15:15,16,08,1, 11.8,1,1, 9.768, 10573.884, 218.709, 52611.710 20/06/02,09:15:15,17,08,1, 11.8,1,1, 9.768, 10573.872, 218.716, 52611.661 20/06/02,09:15:15,18,08,1, 11.8,1,1, 9.768, 10573.885, 218.721, 52611.600 20/06/02,09:15:15,19,08,1, 11.8,1,1, 9.768, 10573.873, 218.705, 52611.569 20/06/02,09:15:16,00,08,1, 11.9,1,1, 9.772, 10573.899, 218.691, 52611.731 20/06/02,09:15:16,01,08,1, 11.9,1,1, 9.772, 10573.897, 218.696, 52611.575 20/06/02,09:15:16,02,08,1, 11.9,1,1, 9.772, 10573.859, 218.714, 52611.625 20/06/02,09:15:16,03,08,1, 11.9,1,1, 9.772, 10573.899, 218.714, 52611.704 20/06/02,09:15:16,04,08,1, 11.9,1,1, 9.772, 10573.898, 218.733, 52611.703 20/06/02,09:15:16,05,08,1, 11.9,1,1, 9.772, 10573.880, 218.701, 52611.678 20/06/02,09:15:16,06,08,1, 11.9,1,1, 9.772, 10573.874, 218.714, 52611.616 20/06/02,09:15:16,07,08,1, 11.9,1,1, 9.772, 10573.870, 218.712, 52611.619 20/06/02,09:15:16,08,08,1, 11.9,1,1, 9.772, 10573.888, 218.679, 52611.576 20/06/02,09:15:16,09,08,1, 11.9,1,1, 9.772, 10573.918, 218.707, 52611.595 20/06/02,09:15:16,10,08,1, 11.9,1,1, 9.772, 10573.912, 218.679, 52611.627 20/06/02,09:15:16,11,08,1, 11.9,1,1, 9.772, 10573.897, 218.728, 52611.699 20/06/02,09:15:16,12,08,1, 11.9,1,1, 9.772, 10573.917, 218.714, 52611.721 20/06/02,09:15:16,13,08,1, 11.9,1,1, 9.772, 10573.907, 218.718, 52611.774 20/06/02,09:15:16,14,08,1, 11.9,1,1, 9.772, 10573.901, 218.697, 52611.663 20/06/02,09:15:16,15,08,1, 11.9,1,1, 9.772, 10573.946, 218.702, 52611.618 20/06/02,09:15:16,16,08,1, 11.9,1,1, 9.772, 10573.907, 218.672, 52611.577 20/06/02,09:15:16,17,08,1, 11.9,1,1, 9.772, 10573.896, 218.681, 52611.554 20/06/02,09:15:16,18,08,1, 11.9,1,1, 9.772, 10573.937, 218.688, 52611.629 20/06/02,09:15:16,19,08,1, 11.9,1,1, 9.772, 10573.903, 218.691, 52611.731 20/06/02,09:15:17,00,08,1, 11.9,1,1, 9.765, 10573.949, 218.661, 52611.661 20/06/02,09:15:17,01,08,1, 11.9,1,1, 9.765, 10573.945, 218.698, 52611.666 20/06/02,09:15:17,02,08,1, 11.9,1,1, 9.765, 10573.918, 218.689, 52611.685 20/06/02,09:15:17,03,08,1, 11.9,1,1, 9.765, 10573.938, 218.677, 52611.630 20/06/02,09:15:17,04,08,1, 11.9,1,1, 9.765, 10573.940, 218.695, 52611.607 20/06/02,09:15:17,05,08,1, 11.9,1,1, 9.765, 10573.911, 218.666, 52611.546 20/06/02,09:15:17,06,08,1, 11.9,1,1, 9.765, 10573.949, 218.691, 52611.604 20/06/02,09:15:17,07,08,1, 11.9,1,1, 9.765, 10573.928, 218.659, 52611.640 20/06/02,09:15:17,08,08,1, 11.9,1,1, 9.765, 10573.933, 218.698, 52611.717 20/06/02,09:15:17,09,08,1, 11.9,1,1, 9.765, 10573.943, 218.671, 52611.724 20/06/02,09:15:17,10,08,1, 11.9,1,1, 9.765, 10573.935, 218.670, 52611.696 20/06/02,09:15:17,11,08,1, 11.9,1,1, 9.765, 10573.933, 218.686, 52611.682 20/06/02,09:15:17,12,08,1, 11.9,1,1, 9.765, 10573.953, 218.642, 52611.636 20/06/02,09:15:17,13,08,1, 11.9,1,1, 9.765, 10573.950, 218.692, 52611.608 20/06/02,09:15:17,14,08,1, 11.9,1,1, 9.765, 10573.943, 218.650, 52611.557 20/06/02,09:15:17,15,08,1, 11.9,1,1, 9.765, 10573.946, 218.688, 52611.655 20/06/02,09:15:17,16,08,1, 11.9,1,1, 9.765, 10573.951, 218.680, 52611.694 20/06/02,09:15:17,17,08,1, 11.9,1,1, 9.765, 10573.945, 218.712, 52611.702 20/06/02,09:15:17,18,08,1, 11.9,1,1, 9.765, 10573.959, 218.679, 52611.703 20/06/02,09:15:17,19,08,1, 11.9,1,1, 9.765, 10573.951, 218.661, 52611.661 20/06/02,09:15:18,00,08,1, 11.9,1,1, 9.766, 10573.957, 218.678, 52611.576 20/06/02,09:15:18,01,08,1, 11.9,1,1, 9.766, 10573.960, 218.663, 52611.505 20/06/02,09:15:18,02,08,1, 11.9,1,1, 9.766, 10573.954, 218.682, 52611.557 20/06/02,09:15:18,03,08,1, 11.9,1,1, 9.766, 10573.961, 218.627, 52611.528 20/06/02,09:15:18,04,08,1, 11.9,1,1, 9.766, 10573.963, 218.690, 52611.655 20/06/02,09:15:18,05,08,1, 11.9,1,1, 9.766, 10573.960, 218.671, 52611.669 20/06/02,09:15:18,06,08,1, 11.9,1,1, 9.766, 10573.960, 218.702, 52611.721 20/06/02,09:15:18,07,08,1, 11.9,1,1, 9.766, 10573.975, 218.667, 52611.645 20/06/02,09:15:18,08,08,1, 11.9,1,1, 9.766, 10573.969, 218.683, 52611.571 20/06/02,09:15:18,09,08,1, 11.9,1,1, 9.766, 10573.972, 218.676, 52611.533 20/06/02,09:15:18,10,08,1, 11.9,1,1, 9.766, 10573.945, 218.672, 52611.540 20/06/02,09:15:18,11,08,1, 11.9,1,1, 9.766, 10573.975, 218.674, 52611.549 20/06/02,09:15:18,12,08,1, 11.9,1,1, 9.766, 10573.967, 218.671, 52611.596 20/06/02,09:15:18,13,08,1, 11.9,1,1, 9.766, 10574.002, 218.687, 52611.686 20/06/02,09:15:18,14,08,1, 11.9,1,1, 9.766, 10573.976, 218.716, 52611.707 20/06/02,09:15:18,15,08,1, 11.9,1,1, 9.766, 10573.971, 218.702, 52611.699 20/06/02,09:15:18,16,08,1, 11.9,1,1, 9.766, 10573.961, 218.685, 52611.671 20/06/02,09:15:18,17,08,1, 11.9,1,1, 9.766, 10573.983, 218.678, 52611.613 20/06/02,09:15:18,18,08,1, 11.9,1,1, 9.766, 10573.980, 218.661, 52611.544 20/06/02,09:15:18,19,08,1, 11.9,1,1, 9.766, 10573.958, 218.678, 52611.576 20/06/02,09:15:19,00,08,1, 11.8,1,1, 9.768, 10573.999, 218.665, 52611.703 20/06/02,09:15:19,01,08,1, 11.8,1,1, 9.768, 10573.976, 218.698, 52611.650 20/06/02,09:15:19,02,08,1, 11.8,1,1, 9.768, 10573.969, 218.695, 52611.699 20/06/02,09:15:19,03,08,1, 11.8,1,1, 9.768, 10574.015, 218.683, 52611.741 20/06/02,09:15:19,04,08,1, 11.8,1,1, 9.768, 10573.987, 218.696, 52611.695 20/06/02,09:15:19,05,08,1, 11.8,1,1, 9.768, 10573.971, 218.639, 52611.614 20/06/02,09:15:19,06,08,1, 11.8,1,1, 9.768, 10574.012, 218.685, 52611.558 20/06/02,09:15:19,07,08,1, 11.8,1,1, 9.768, 10573.970, 218.654, 52611.527 20/06/02,09:15:19,08,08,1, 11.8,1,1, 9.768, 10573.974, 218.668, 52611.576 20/06/02,09:15:19,09,08,1, 11.8,1,1, 9.768, 10574.006, 218.671, 52611.650 20/06/02,09:15:19,10,08,1, 11.8,1,1, 9.768, 10574.006, 218.685, 52611.826 20/06/02,09:15:19,11,08,1, 11.8,1,1, 9.768, 10573.962, 218.685, 52611.662 20/06/02,09:15:19,12,08,1, 11.8,1,1, 9.768, 10573.963, 218.686, 52611.677 20/06/02,09:15:19,13,08,1, 11.8,1,1, 9.768, 10573.984, 218.662, 52611.635 20/06/02,09:15:19,14,08,1, 11.8,1,1, 9.768, 10573.993, 218.674, 52611.567 20/06/02,09:15:19,15,08,1, 11.8,1,1, 9.768, 10574.003, 218.677, 52611.570 20/06/02,09:15:19,16,08,1, 11.8,1,1, 9.768, 10573.998, 218.661, 52611.517 20/06/02,09:15:19,17,08,1, 11.8,1,1, 9.768, 10574.001, 218.701, 52611.650 20/06/02,09:15:19,18,08,1, 11.8,1,1, 9.768, 10573.979, 218.686, 52611.644 20/06/02,09:15:19,19,08,1, 11.8,1,1, 9.768, 10573.999, 218.665, 52611.703 20/06/02,09:15:20,00,08,1, 11.9,1,1, 9.769, 10574.040, 218.669, 52611.651 20/06/02,09:15:20,01,08,1, 11.9,1,1, 9.769, 10574.008, 218.679, 52611.642 20/06/02,09:15:20,02,08,1, 11.9,1,1, 9.769, 10573.987, 218.660, 52611.613 20/06/02,09:15:20,03,08,1, 11.9,1,1, 9.769, 10574.019, 218.684, 52611.531 20/06/02,09:15:20,04,08,1, 11.9,1,1, 9.769, 10574.028, 218.674, 52611.576 20/06/02,09:15:20,05,08,1, 11.9,1,1, 9.769, 10574.041, 218.656, 52611.575 20/06/02,09:15:20,06,08,1, 11.9,1,1, 9.769, 10574.030, 218.686, 52611.687 20/06/02,09:15:20,07,08,1, 11.9,1,1, 9.769, 10574.017, 218.664, 52611.721 20/06/02,09:15:20,08,08,1, 11.9,1,1, 9.769, 10574.017, 218.698, 52611.771 20/06/02,09:15:20,09,08,1, 11.9,1,1, 9.769, 10573.990, 218.672, 52611.690 20/06/02,09:15:20,10,08,1, 11.9,1,1, 9.769, 10574.022, 218.688, 52611.617 20/06/02,09:15:20,11,08,1, 11.9,1,1, 9.769, 10574.008, 218.650, 52611.581 20/06/02,09:15:20,12,08,1, 11.9,1,1, 9.769, 10574.033, 218.668, 52611.553 20/06/02,09:15:20,13,08,1, 11.9,1,1, 9.769, 10574.022, 218.656, 52611.630 20/06/02,09:15:20,14,08,1, 11.9,1,1, 9.769, 10574.046, 218.694, 52611.714 20/06/02,09:15:20,15,08,1, 11.9,1,1, 9.769, 10574.061, 218.691, 52611.740 20/06/02,09:15:20,16,08,1, 11.9,1,1, 9.769, 10574.028, 218.678, 52611.699 20/06/02,09:15:20,17,08,1, 11.9,1,1, 9.769, 10574.063, 218.683, 52611.731 20/06/02,09:15:20,18,08,1, 11.9,1,1, 9.769, 10574.043, 218.648, 52611.631 20/06/02,09:15:20,19,08,1, 11.9,1,1, 9.769, 10574.043, 218.669, 52611.651 20/06/02,09:15:21,00,08,1, 11.9,1,1, 9.769, 10574.040, 218.699, 52611.702 20/06/02,09:15:21,01,08,1, 11.9,1,1, 9.769, 10574.043, 218.681, 52611.673 20/06/02,09:15:21,02,08,1, 11.9,1,1, 9.769, 10574.046, 218.696, 52611.713 20/06/02,09:15:21,03,08,1, 11.9,1,1, 9.769, 10574.063, 218.739, 52611.795 20/06/02,09:15:21,04,08,1, 11.9,1,1, 9.769, 10574.036, 218.695, 52611.779 20/06/02,09:15:21,05,08,1, 11.9,1,1, 9.769, 10574.037, 218.704, 52611.761 20/06/02,09:15:21,06,08,1, 11.9,1,1, 9.769, 10574.022, 218.702, 52611.744 20/06/02,09:15:21,07,08,1, 11.9,1,1, 9.769, 10574.036, 218.676, 52611.656 20/06/02,09:15:21,08,08,1, 11.9,1,1, 9.769, 10574.074, 218.691, 52611.609 20/06/02,09:15:21,09,08,1, 11.9,1,1, 9.769, 10574.032, 218.680, 52611.601 20/06/02,09:15:21,10,08,1, 11.9,1,1, 9.769, 10574.056, 218.711, 52611.656 20/06/02,09:15:21,11,08,1, 11.9,1,1, 9.769, 10574.044, 218.698, 52611.730 20/06/02,09:15:21,12,08,1, 11.9,1,1, 9.769, 10574.064, 218.727, 52611.812 20/06/02,09:15:21,13,08,1, 11.9,1,1, 9.769, 10574.053, 218.707, 52611.772 20/06/02,09:15:21,14,08,1, 11.9,1,1, 9.769, 10574.050, 218.723, 52611.750 20/06/02,09:15:21,15,08,1, 11.9,1,1, 9.769, 10574.070, 218.693, 52611.684 20/06/02,09:15:21,16,08,1, 11.9,1,1, 9.769, 10574.046, 218.700, 52611.505 20/06/02,09:15:21,17,08,1, 11.9,1,1, 9.769, 10574.034, 218.710, 52611.642 20/06/02,09:15:21,18,08,1, 11.9,1,1, 9.769, 10574.065, 218.720, 52611.667 20/06/02,09:15:21,19,08,1, 11.9,1,1, 9.769, 10574.042, 218.699, 52611.702 20/06/02,09:15:22,00,08,1, 11.8,1,1, 9.770, 10574.032, 218.743, 52611.821 20/06/02,09:15:22,01,08,1, 11.8,1,1, 9.770, 10574.057, 218.709, 52611.801 20/06/02,09:15:22,02,08,1, 11.8,1,1, 9.770, 10574.034, 218.702, 52611.772 20/06/02,09:15:22,03,08,1, 11.8,1,1, 9.770, 10574.070, 218.739, 52611.715 20/06/02,09:15:22,04,08,1, 11.8,1,1, 9.770, 10574.062, 218.688, 52611.658 20/06/02,09:15:22,05,08,1, 11.8,1,1, 9.770, 10574.073, 218.739, 52611.671 20/06/02,09:15:22,06,08,1, 11.8,1,1, 9.770, 10574.039, 218.718, 52611.606 20/06/02,09:15:22,07,08,1, 11.8,1,1, 9.770, 10574.065, 218.747, 52611.646 20/06/02,09:15:22,08,08,1, 11.8,1,1, 9.770, 10574.045, 218.722, 52611.746 20/06/02,09:15:22,09,08,1, 11.8,1,1, 9.770, 10574.040, 218.722, 52611.784 20/06/02,09:15:22,10,08,1, 11.8,1,1, 9.770, 10574.055, 218.750, 52611.783 20/06/02,09:15:22,11,08,1, 11.8,1,1, 9.770, 10574.046, 218.721, 52611.776 20/06/02,09:15:22,12,08,1, 11.8,1,1, 9.770, 10574.053, 218.742, 52611.725 20/06/02,09:15:22,13,08,1, 11.8,1,1, 9.770, 10574.046, 218.704, 52611.636 20/06/02,09:15:22,14,08,1, 11.8,1,1, 9.770, 10574.039, 218.748, 52611.600 20/06/02,09:15:22,15,08,1, 11.8,1,1, 9.770, 10574.069, 218.720, 52611.659 20/06/02,09:15:22,16,08,1, 11.8,1,1, 9.770, 10574.070, 218.760, 52611.718 20/06/02,09:15:22,17,08,1, 11.8,1,1, 9.770, 10574.067, 218.732, 52611.757 20/06/02,09:15:22,18,08,1, 11.8,1,1, 9.770, 10574.081, 218.745, 52611.794 20/06/02,09:15:22,19,08,1, 11.8,1,1, 9.770, 10574.036, 218.743, 52611.821 20/06/02,09:15:23,00,08,1, 11.9,1,1, 9.768, 10574.090, 218.744, 52611.709 20/06/02,09:15:23,01,08,1, 11.9,1,1, 9.768, 10574.062, 218.762, 52611.732 20/06/02,09:15:23,02,08,1, 11.9,1,1, 9.768, 10574.084, 218.718, 52611.652 20/06/02,09:15:23,03,08,1, 11.9,1,1, 9.768, 10574.102, 218.762, 52611.658 20/06/02,09:15:23,04,08,1, 11.9,1,1, 9.768, 10574.102, 218.724, 52611.670 20/06/02,09:15:23,05,08,1, 11.9,1,1, 9.768, 10574.056, 218.751, 52611.750 20/06/02,09:15:23,06,08,1, 11.9,1,1, 9.768, 10574.075, 218.715, 52611.808 20/06/02,09:15:23,07,08,1, 11.9,1,1, 9.768, 10574.081, 218.748, 52611.782 20/06/02,09:15:23,08,08,1, 11.9,1,1, 9.768, 10574.102, 218.740, 52611.824 20/06/02,09:15:23,09,08,1, 11.9,1,1, 9.768, 10574.079, 218.744, 52611.735 20/06/02,09:15:23,10,08,1, 11.9,1,1, 9.768, 10574.128, 218.737, 52611.711 20/06/02,09:15:23,11,08,1, 11.9,1,1, 9.768, 10574.091, 218.713, 52611.623 20/06/02,09:15:23,12,08,1, 11.9,1,1, 9.768, 10574.112, 218.745, 52611.682 20/06/02,09:15:23,13,08,1, 11.9,1,1, 9.768, 10574.080, 218.711, 52611.692 20/06/02,09:15:23,14,08,1, 11.9,1,1, 9.768, 10574.113, 218.749, 52611.783 20/06/02,09:15:23,15,08,1, 11.9,1,1, 9.768, 10574.098, 218.748, 52611.806 20/06/02,09:15:23,16,08,1, 11.9,1,1, 9.768, 10574.095, 218.766, 52611.886 20/06/02,09:15:23,17,08,1, 11.9,1,1, 9.768, 10574.079, 218.724, 52611.763 20/06/02,09:15:23,18,08,1, 11.9,1,1, 9.768, 10574.127, 218.748, 52611.750 20/06/02,09:15:23,19,08,1, 11.9,1,1, 9.768, 10574.096, 218.744, 52611.709 20/06/02,09:15:24,00,08,1, 11.9,1,1, 9.770, 10574.174, 218.729, 52611.750 20/06/02,09:15:24,01,08,1, 11.9,1,1, 9.770, 10574.146, 218.720, 52611.709 20/06/02,09:15:24,02,08,1, 11.9,1,1, 9.770, 10574.134, 218.743, 52611.760 20/06/02,09:15:24,03,08,1, 11.9,1,1, 9.770, 10574.126, 218.755, 52611.805 20/06/02,09:15:24,04,08,1, 11.9,1,1, 9.770, 10574.153, 218.740, 52611.824 20/06/02,09:15:24,05,08,1, 11.9,1,1, 9.770, 10574.130, 218.775, 52611.840 20/06/02,09:15:24,06,08,1, 11.9,1,1, 9.770, 10574.095, 218.738, 52611.820 20/06/02,09:15:24,07,08,1, 11.9,1,1, 9.770, 10574.140, 218.732, 52611.773 20/06/02,09:15:24,08,08,1, 11.9,1,1, 9.770, 10574.127, 218.732, 52611.692 20/06/02,09:15:24,09,08,1, 11.9,1,1, 9.770, 10574.143, 218.750, 52611.713 20/06/02,09:15:24,10,08,1, 11.9,1,1, 9.770, 10574.144, 218.720, 52611.733 20/06/02,09:15:24,11,08,1, 11.9,1,1, 9.770, 10574.155, 218.729, 52611.816 20/06/02,09:15:24,12,08,1, 11.9,1,1, 9.770, 10574.156, 218.751, 52611.890 20/06/02,09:15:24,13,08,1, 11.9,1,1, 9.770, 10574.115, 218.732, 52611.812 20/06/02,09:15:24,14,08,1, 11.9,1,1, 9.770, 10574.146, 218.763, 52611.870 20/06/02,09:15:24,15,08,1, 11.9,1,1, 9.770, 10574.148, 218.735, 52611.712 20/06/02,09:15:24,16,08,1, 11.9,1,1, 9.770, 10574.121, 218.715, 52611.667 20/06/02,09:15:24,17,08,1, 11.9,1,1, 9.770, 10574.153, 218.734, 52611.677 20/06/02,09:15:24,18,08,1, 11.9,1,1, 9.770, 10574.181, 218.719, 52611.706 20/06/02,09:15:24,19,08,1, 11.9,1,1, 9.770, 10574.178, 218.729, 52611.750 20/06/02,09:15:25,00,08,1, 11.9,1,1, 9.770, 10574.174, 218.767, 52611.934 20/06/02,09:15:25,01,08,1, 11.9,1,1, 9.770, 10574.157, 218.730, 52611.829 20/06/02,09:15:25,02,08,1, 11.9,1,1, 9.770, 10574.097, 218.725, 52611.810 20/06/02,09:15:25,03,08,1, 11.9,1,1, 9.770, 10574.127, 218.738, 52611.754 20/06/02,09:15:25,04,08,1, 11.9,1,1, 9.770, 10574.150, 218.739, 52611.736 20/06/02,09:15:25,05,08,1, 11.9,1,1, 9.770, 10574.148, 218.732, 52611.469 20/06/02,09:15:25,06,08,1, 11.9,1,1, 9.770, 10574.117, 218.729, 52611.763 20/06/02,09:15:25,07,08,1, 11.9,1,1, 9.770, 10574.151, 218.747, 52611.856 20/06/02,09:15:25,08,08,1, 11.9,1,1, 9.770, 10574.158, 218.758, 52611.966 20/06/02,09:15:25,09,08,1, 11.9,1,1, 9.770, 10574.137, 218.768, 52612.003 20/06/02,09:15:25,10,08,1, 11.9,1,1, 9.770, 10574.166, 218.751, 52611.967 20/06/02,09:15:25,11,08,1, 11.9,1,1, 9.770, 10574.134, 218.754, 52611.848 20/06/02,09:15:25,12,08,1, 11.9,1,1, 9.770, 10574.136, 218.746, 52611.818 20/06/02,09:15:25,13,08,1, 11.9,1,1, 9.770, 10574.140, 218.750, 52611.772 20/06/02,09:15:25,14,08,1, 11.9,1,1, 9.770, 10574.167, 218.738, 52611.787 20/06/02,09:15:25,15,08,1, 11.9,1,1, 9.770, 10574.156, 218.754, 52611.855 20/06/02,09:15:25,16,08,1, 11.9,1,1, 9.770, 10574.151, 218.743, 52611.918 20/06/02,09:15:25,17,08,1, 11.9,1,1, 9.770, 10574.138, 218.767, 52611.952 20/06/02,09:15:25,18,08,1, 11.9,1,1, 9.770, 10574.163, 218.750, 52611.926 20/06/02,09:15:25,19,08,1, 11.9,1,1, 9.770, 10574.175, 218.767, 52611.934 20/06/02,09:15:26,00,08,1, 11.9,1,1, 9.773, 10574.199, 218.760, 52611.802 20/06/02,09:15:26,01,08,1, 11.9,1,1, 9.773, 10574.196, 218.750, 52611.822 20/06/02,09:15:26,02,08,1, 11.9,1,1, 9.773, 10574.180, 218.771, 52611.817 20/06/02,09:15:26,03,08,1, 11.9,1,1, 9.773, 10574.179, 218.787, 52611.810 20/06/02,09:15:26,04,08,1, 11.9,1,1, 9.773, 10574.191, 218.761, 52611.913 20/06/02,09:15:26,05,08,1, 11.9,1,1, 9.773, 10574.174, 218.767, 52611.939 20/06/02,09:15:26,06,08,1, 11.9,1,1, 9.773, 10574.181, 218.747, 52611.939 20/06/02,09:15:26,07,08,1, 11.9,1,1, 9.773, 10574.179, 218.785, 52611.935 20/06/02,09:15:26,08,08,1, 11.9,1,1, 9.773, 10574.204, 218.785, 52611.900 20/06/02,09:15:26,09,08,1, 11.9,1,1, 9.773, 10574.195, 218.755, 52611.755 20/06/02,09:15:26,10,08,1, 11.9,1,1, 9.773, 10574.212, 218.761, 52611.795 20/06/02,09:15:26,11,08,1, 11.9,1,1, 9.773, 10574.175, 218.765, 52611.816 20/06/02,09:15:26,12,08,1, 11.9,1,1, 9.773, 10574.196, 218.773, 52611.908 20/06/02,09:15:26,13,08,1, 11.9,1,1, 9.773, 10574.183, 218.759, 52611.962 20/06/02,09:15:26,14,08,1, 11.9,1,1, 9.773, 10574.197, 218.831, 52612.018 20/06/02,09:15:26,15,08,1, 11.9,1,1, 9.773, 10574.167, 218.754, 52611.949 20/06/02,09:15:26,16,08,1, 11.9,1,1, 9.773, 10574.211, 218.766, 52611.875 20/06/02,09:15:26,17,08,1, 11.9,1,1, 9.773, 10574.187, 218.762, 52611.833 20/06/02,09:15:26,18,08,1, 11.9,1,1, 9.773, 10574.211, 218.787, 52611.811 20/06/02,09:15:26,19,08,1, 11.9,1,1, 9.773, 10574.207, 218.760, 52611.802 20/06/02,09:15:27,00,08,1, 11.9,1,1, 9.770, 10574.191, 218.823, 52612.016 20/06/02,09:15:27,01,08,1, 11.9,1,1, 9.770, 10574.198, 218.779, 52611.988 20/06/02,09:15:27,02,08,1, 11.9,1,1, 9.770, 10574.215, 218.781, 52611.990 20/06/02,09:15:27,03,08,1, 11.9,1,1, 9.770, 10574.195, 218.780, 52611.984 20/06/02,09:15:27,04,08,1, 11.9,1,1, 9.770, 10574.207, 218.764, 52611.927 20/06/02,09:15:27,05,08,1, 11.9,1,1, 9.770, 10574.215, 218.793, 52611.882 20/06/02,09:15:27,06,08,1, 11.9,1,1, 9.770, 10574.200, 218.746, 52611.797 20/06/02,09:15:27,07,08,1, 11.9,1,1, 9.770, 10574.185, 218.789, 52611.813 20/06/02,09:15:27,08,08,1, 11.9,1,1, 9.770, 10574.199, 218.801, 52611.907 20/06/02,09:15:27,09,08,1, 11.9,1,1, 9.770, 10574.210, 218.789, 52611.964 20/06/02,09:15:27,10,08,1, 11.9,1,1, 9.770, 10574.184, 218.784, 52611.980 20/06/02,09:15:27,11,08,1, 11.9,1,1, 9.770, 10574.191, 218.815, 52612.015 20/06/02,09:15:27,12,08,1, 11.9,1,1, 9.770, 10574.203, 218.809, 52611.997 20/06/02,09:15:27,13,08,1, 11.9,1,1, 9.770, 10574.195, 218.817, 52611.882 20/06/02,09:15:27,14,08,1, 11.9,1,1, 9.770, 10574.176, 218.778, 52611.818 20/06/02,09:15:27,15,08,1, 11.9,1,1, 9.770, 10574.175, 218.805, 52611.847 20/06/02,09:15:27,16,08,1, 11.9,1,1, 9.770, 10574.213, 218.819, 52611.869 20/06/02,09:15:27,17,08,1, 11.9,1,1, 9.770, 10574.250, 218.798, 52611.945 20/06/02,09:15:27,18,08,1, 11.9,1,1, 9.770, 10574.221, 218.802, 52612.001 20/06/02,09:15:27,19,08,1, 11.9,1,1, 9.770, 10574.194, 218.823, 52612.016 20/06/02,09:15:28,00,07,1, 11.9,1,1, 9.768, 10574.232, 218.827, 52611.834 20/06/02,09:15:28,01,07,1, 11.9,1,1, 9.768, 10574.219, 218.823, 52611.912 20/06/02,09:15:28,02,07,1, 11.9,1,1, 9.768, 10574.200, 218.780, 52611.785 20/06/02,09:15:28,03,07,1, 11.9,1,1, 9.768, 10574.199, 218.793, 52611.791 20/06/02,09:15:28,04,07,1, 11.9,1,1, 9.768, 10574.220, 218.820, 52611.893 20/06/02,09:15:28,05,07,1, 11.9,1,1, 9.768, 10574.211, 218.827, 52611.988 20/06/02,09:15:28,06,07,1, 11.9,1,1, 9.768, 10574.211, 218.820, 52612.005 20/06/02,09:15:28,07,07,1, 11.9,1,1, 9.768, 10574.218, 218.803, 52612.063 20/06/02,09:15:28,08,07,1, 11.9,1,1, 9.768, 10574.225, 218.822, 52612.052 20/06/02,09:15:28,09,07,1, 11.9,1,1, 9.768, 10574.210, 218.825, 52611.973 20/06/02,09:15:28,10,07,1, 11.9,1,1, 9.768, 10574.221, 218.780, 52611.932 20/06/02,09:15:28,11,07,1, 11.9,1,1, 9.768, 10574.230, 218.804, 52611.892 20/06/02,09:15:28,12,07,1, 11.9,1,1, 9.768, 10574.223, 218.811, 52611.862 20/06/02,09:15:28,13,07,1, 11.9,1,1, 9.768, 10574.234, 218.803, 52611.956 20/06/02,09:15:28,14,07,1, 11.9,1,1, 9.768, 10574.208, 218.829, 52612.023 20/06/02,09:15:28,15,07,1, 11.9,1,1, 9.768, 10574.219, 218.836, 52612.080 20/06/02,09:15:28,16,07,1, 11.9,1,1, 9.768, 10574.235, 218.843, 52612.078 20/06/02,09:15:28,17,07,1, 11.9,1,1, 9.768, 10574.207, 218.822, 52612.031 20/06/02,09:15:28,18,07,1, 11.9,1,1, 9.768, 10574.231, 218.822, 52611.941 20/06/02,09:15:28,19,07,1, 11.9,1,1, 9.768, 10574.240, 218.827, 52611.834 20/06/02,09:15:29,00,07,1, 11.8,1,1, 9.770, 10574.266, 218.823, 52612.023 20/06/02,09:15:29,01,07,1, 11.8,1,1, 9.770, 10574.234, 218.830, 52611.927 20/06/02,09:15:29,02,07,1, 11.8,1,1, 9.770, 10574.234, 218.810, 52611.992 20/06/02,09:15:29,03,07,1, 11.8,1,1, 9.770, 10574.265, 218.845, 52612.038 20/06/02,09:15:29,04,07,1, 11.8,1,1, 9.770, 10574.251, 218.841, 52612.079 20/06/02,09:15:29,05,07,1, 11.8,1,1, 9.770, 10574.237, 218.849, 52611.995 20/06/02,09:15:29,06,07,1, 11.8,1,1, 9.770, 10574.246, 218.806, 52611.993 20/06/02,09:15:29,07,07,1, 11.8,1,1, 9.770, 10574.226, 218.840, 52611.916 20/06/02,09:15:29,08,07,1, 11.8,1,1, 9.770, 10574.259, 218.841, 52611.872 20/06/02,09:15:29,09,07,1, 11.8,1,1, 9.770, 10574.225, 218.808, 52611.910 20/06/02,09:15:29,10,07,1, 11.8,1,1, 9.770, 10574.239, 218.854, 52611.947 20/06/02,09:15:29,11,07,1, 11.8,1,1, 9.770, 10574.232, 218.828, 52612.006 20/06/02,09:15:29,12,07,1, 11.8,1,1, 9.770, 10574.253, 218.860, 52612.061 20/06/02,09:15:29,13,07,1, 11.8,1,1, 9.770, 10574.216, 218.839, 52612.008 20/06/02,09:15:29,14,07,1, 11.8,1,1, 9.770, 10574.250, 218.852, 52611.997 20/06/02,09:15:29,15,07,1, 11.8,1,1, 9.770, 10574.230, 218.817, 52611.924 20/06/02,09:15:29,16,07,1, 11.8,1,1, 9.770, 10574.258, 218.847, 52611.898 20/06/02,09:15:29,17,07,1, 11.8,1,1, 9.770, 10574.238, 218.818, 52611.838 20/06/02,09:15:29,18,07,1, 11.8,1,1, 9.770, 10574.254, 218.841, 52611.941 20/06/02,09:15:29,19,07,1, 11.8,1,1, 9.770, 10574.272, 218.823, 52612.023 20/06/02,09:15:30,00,07,1, 11.9,1,1, 9.770, 10574.249, 218.863, 52611.874 20/06/02,09:15:30,01,07,1, 11.9,1,1, 9.770, 10574.255, 218.873, 52612.204 20/06/02,09:15:30,02,07,1, 11.9,1,1, 9.770, 10574.256, 218.842, 52611.962 20/06/02,09:15:30,03,07,1, 11.9,1,1, 9.770, 10574.228, 218.825, 52611.965 20/06/02,09:15:30,04,07,1, 11.9,1,1, 9.770, 10574.257, 218.831, 52611.864 20/06/02,09:15:30,05,07,1, 11.9,1,1, 9.770, 10574.276, 218.833, 52611.848 20/06/02,09:15:30,06,07,1, 11.9,1,1, 9.770, 10574.271, 218.864, 52611.891 20/06/02,09:15:30,07,07,1, 11.9,1,1, 9.770, 10574.273, 218.844, 52611.923 20/06/02,09:15:30,08,07,1, 11.9,1,1, 9.770, 10574.250, 218.854, 52611.939 20/06/02,09:15:30,09,07,1, 11.9,1,1, 9.770, 10574.241, 218.801, 52611.956 20/06/02,09:15:30,10,07,1, 11.9,1,1, 9.770, 10574.276, 218.854, 52611.950 20/06/02,09:15:30,11,07,1, 11.9,1,1, 9.770, 10574.283, 218.820, 52611.874 20/06/02,09:15:30,12,07,1, 11.9,1,1, 9.770, 10574.256, 218.842, 52611.827 20/06/02,09:15:30,13,07,1, 11.9,1,1, 9.770, 10574.271, 218.828, 52611.828 20/06/02,09:15:30,14,07,1, 11.9,1,1, 9.770, 10574.234, 218.837, 52611.807 20/06/02,09:15:30,15,07,1, 11.9,1,1, 9.770, 10574.267, 218.819, 52611.879 20/06/02,09:15:30,16,07,1, 11.9,1,1, 9.770, 10574.283, 218.817, 52611.936 20/06/02,09:15:30,17,07,1, 11.9,1,1, 9.770, 10574.254, 218.828, 52611.937 20/06/02,09:15:30,18,07,1, 11.9,1,1, 9.770, 10574.245, 218.825, 52611.925 20/06/02,09:15:30,19,07,1, 11.9,1,1, 9.770, 10574.250, 218.863, 52611.874 20/06/02,09:15:31,00,07,1, 11.9,1,1, 9.766, 10574.291, 218.855, 52611.824 20/06/02,09:15:31,01,07,1, 11.9,1,1, 9.766, 10574.272, 218.837, 52611.794 20/06/02,09:15:31,02,07,1, 11.9,1,1, 9.766, 10574.296, 218.807, 52611.783 20/06/02,09:15:31,03,07,1, 11.9,1,1, 9.766, 10574.272, 218.819, 52611.770 20/06/02,09:15:31,04,07,1, 11.9,1,1, 9.766, 10574.255, 218.825, 52611.892 20/06/02,09:15:31,05,07,1, 11.9,1,1, 9.766, 10574.264, 218.827, 52611.919 20/06/02,09:15:31,06,07,1, 11.9,1,1, 9.766, 10574.292, 218.839, 52611.957 20/06/02,09:15:31,07,07,1, 11.9,1,1, 9.766, 10574.257, 218.816, 52611.901 20/06/02,09:15:31,08,07,1, 11.9,1,1, 9.766, 10574.286, 218.836, 52611.896 20/06/02,09:15:31,09,07,1, 11.9,1,1, 9.766, 10574.275, 218.839, 52611.821 20/06/02,09:15:31,10,07,1, 11.9,1,1, 9.766, 10574.280, 218.835, 52611.801 20/06/02,09:15:31,11,07,1, 11.9,1,1, 9.766, 10574.270, 218.829, 52611.790 20/06/02,09:15:31,12,07,1, 11.9,1,1, 9.766, 10574.278, 218.862, 52611.856 20/06/02,09:15:31,13,07,1, 11.9,1,1, 9.766, 10574.287, 218.832, 52611.890 20/06/02,09:15:31,14,07,1, 11.9,1,1, 9.766, 10574.274, 218.852, 52611.977 20/06/02,09:15:31,15,07,1, 11.9,1,1, 9.766, 10574.262, 218.872, 52612.008 20/06/02,09:15:31,16,07,1, 11.9,1,1, 9.766, 10574.281, 218.848, 52611.919 20/06/02,09:15:31,17,07,1, 11.9,1,1, 9.766, 10574.264, 218.866, 52611.854 20/06/02,09:15:31,18,07,1, 11.9,1,1, 9.766, 10574.270, 218.844, 52611.817 20/06/02,09:15:31,19,07,1, 11.9,1,1, 9.766, 10574.293, 218.855, 52611.824 20/06/02,09:15:32,00,07,1, 11.9,1,1, 9.766, 10574.282, 218.849, 52611.988 20/06/02,09:15:32,01,07,1, 11.9,1,1, 9.766, 10574.285, 218.878, 52611.915 20/06/02,09:15:32,02,07,1, 11.9,1,1, 9.766, 10574.307, 218.867, 52611.939 20/06/02,09:15:32,03,07,1, 11.9,1,1, 9.766, 10574.298, 218.865, 52611.945 20/06/02,09:15:32,04,07,1, 11.9,1,1, 9.766, 10574.312, 218.858, 52611.927 20/06/02,09:15:32,05,07,1, 11.9,1,1, 9.766, 10574.297, 218.871, 52611.864 20/06/02,09:15:32,06,07,1, 11.9,1,1, 9.766, 10574.288, 218.814, 52611.822 20/06/02,09:15:32,07,07,1, 11.9,1,1, 9.766, 10574.284, 218.804, 52611.798 20/06/02,09:15:32,08,07,1, 11.9,1,1, 9.766, 10574.298, 218.843, 52611.857 20/06/02,09:15:32,09,07,1, 11.9,1,1, 9.766, 10574.267, 218.813, 52611.863 20/06/02,09:15:32,10,07,1, 11.9,1,1, 9.766, 10574.281, 218.833, 52611.970 20/06/02,09:15:32,11,07,1, 11.9,1,1, 9.766, 10574.270, 218.825, 52611.984 20/06/02,09:15:32,12,07,1, 11.9,1,1, 9.766, 10574.298, 218.864, 52611.952 20/06/02,09:15:32,13,07,1, 11.9,1,1, 9.766, 10574.271, 218.799, 52611.824 20/06/02,09:15:32,14,07,1, 11.9,1,1, 9.766, 10574.295, 218.833, 52611.569 20/06/02,09:15:32,15,07,1, 11.9,1,1, 9.766, 10574.287, 218.867, 52611.850 20/06/02,09:15:32,16,07,1, 11.9,1,1, 9.766, 10574.264, 218.842, 52611.879 20/06/02,09:15:32,17,07,1, 11.9,1,1, 9.766, 10574.278, 218.820, 52611.862 20/06/02,09:15:32,18,07,1, 11.9,1,1, 9.766, 10574.288, 218.891, 52611.973 20/06/02,09:15:32,19,07,1, 11.9,1,1, 9.766, 10574.286, 218.849, 52611.988 20/06/02,09:15:33,00,07,1, 11.9,1,1, 9.768, 10574.307, 218.832, 52611.814 20/06/02,09:15:33,01,07,1, 11.9,1,1, 9.768, 10574.302, 218.866, 52611.924 20/06/02,09:15:33,02,07,1, 11.9,1,1, 9.768, 10574.302, 218.838, 52611.799 20/06/02,09:15:33,03,07,1, 11.9,1,1, 9.768, 10574.311, 218.809, 52611.757 20/06/02,09:15:33,04,07,1, 11.9,1,1, 9.768, 10574.304, 218.831, 52611.787 20/06/02,09:15:33,05,07,1, 11.9,1,1, 9.768, 10574.324, 218.874, 52611.898 20/06/02,09:15:33,06,07,1, 11.9,1,1, 9.768, 10574.300, 218.811, 52611.933 20/06/02,09:15:33,07,07,1, 11.9,1,1, 9.768, 10574.261, 218.834, 52611.930 20/06/02,09:15:33,08,07,1, 11.9,1,1, 9.768, 10574.295, 218.883, 52612.003 20/06/02,09:15:33,09,07,1, 11.9,1,1, 9.768, 10574.300, 218.852, 52611.908 20/06/02,09:15:33,10,07,1, 11.9,1,1, 9.768, 10574.303, 218.816, 52611.804 20/06/02,09:15:33,11,07,1, 11.9,1,1, 9.768, 10574.321, 218.864, 52611.808 20/06/02,09:15:33,12,07,1, 11.9,1,1, 9.768, 10574.326, 218.881, 52611.797 20/06/02,09:15:33,13,07,1, 11.9,1,1, 9.768, 10574.293, 218.828, 52611.840 20/06/02,09:15:33,14,07,1, 11.9,1,1, 9.768, 10574.355, 218.867, 52611.959 20/06/02,09:15:33,15,07,1, 11.9,1,1, 9.768, 10574.300, 218.890, 52611.971 20/06/02,09:15:33,16,07,1, 11.9,1,1, 9.768, 10574.279, 218.856, 52611.954 20/06/02,09:15:33,17,07,1, 11.9,1,1, 9.768, 10574.298, 218.838, 52611.942 20/06/02,09:15:33,18,07,1, 11.9,1,1, 9.768, 10574.289, 218.855, 52611.864 20/06/02,09:15:33,19,07,1, 11.9,1,1, 9.768, 10574.312, 218.832, 52611.814 20/06/02,09:15:34,00,07,1, 11.8,1,1, 9.772, 10574.316, 218.910, 52611.969 20/06/02,09:15:34,01,07,1, 11.8,1,1, 9.772, 10574.324, 218.867, 52611.855 20/06/02,09:15:34,02,07,1, 11.8,1,1, 9.772, 10574.306, 218.874, 52611.934 20/06/02,09:15:34,03,07,1, 11.8,1,1, 9.772, 10574.280, 218.867, 52611.928 20/06/02,09:15:34,04,07,1, 11.8,1,1, 9.772, 10574.330, 218.893, 52611.913 20/06/02,09:15:34,05,07,1, 11.8,1,1, 9.772, 10574.300, 218.898, 52611.963 20/06/02,09:15:34,06,07,1, 11.8,1,1, 9.772, 10574.262, 218.831, 52611.826 20/06/02,09:15:34,07,07,1, 11.8,1,1, 9.772, 10574.314, 218.936, 52611.873 20/06/02,09:15:34,08,07,1, 11.8,1,1, 9.772, 10574.300, 218.850, 52611.687 20/06/02,09:15:34,09,07,1, 11.8,1,1, 9.772, 10574.323, 218.899, 52611.754 20/06/02,09:15:34,10,07,1, 11.8,1,1, 9.772, 10574.307, 218.913, 52611.910 20/06/02,09:15:34,11,07,1, 11.8,1,1, 9.772, 10574.312, 218.912, 52611.973 20/06/02,09:15:34,12,07,1, 11.8,1,1, 9.772, 10574.283, 218.874, 52611.989 20/06/02,09:15:34,13,07,1, 11.8,1,1, 9.772, 10574.291, 218.858, 52611.957 20/06/02,09:15:34,14,07,1, 11.8,1,1, 9.772, 10574.352, 218.921, 52611.962 20/06/02,09:15:34,15,07,1, 11.8,1,1, 9.772, 10574.254, 218.828, 52611.805 20/06/02,09:15:34,16,07,1, 11.8,1,1, 9.772, 10574.314, 218.914, 52611.813 20/06/02,09:15:34,17,07,1, 11.8,1,1, 9.772, 10574.307, 218.872, 52611.848 20/06/02,09:15:34,18,07,1, 11.8,1,1, 9.772, 10574.267, 218.877, 52611.879 20/06/02,09:15:34,19,07,1, 11.8,1,1, 9.772, 10574.316, 218.910, 52611.969 20/06/02,09:15:35,00,07,1, 11.9,1,1, 9.769, 10574.299, 218.904, 52611.959 20/06/02,09:15:35,01,07,1, 11.9,1,1, 9.769, 10574.292, 218.920, 52612.016 20/06/02,09:15:35,02,07,1, 11.9,1,1, 9.769, 10574.323, 218.857, 52611.942 20/06/02,09:15:35,03,07,1, 11.9,1,1, 9.769, 10574.323, 218.902, 52611.887 20/06/02,09:15:35,04,07,1, 11.9,1,1, 9.769, 10574.313, 218.826, 52611.778 20/06/02,09:15:35,05,07,1, 11.9,1,1, 9.769, 10574.318, 218.896, 52611.810 20/06/02,09:15:35,06,07,1, 11.9,1,1, 9.769, 10574.326, 218.900, 52611.914 20/06/02,09:15:35,07,07,1, 11.9,1,1, 9.769, 10574.290, 218.839, 52611.903 20/06/02,09:15:35,08,07,1, 11.9,1,1, 9.769, 10574.292, 218.910, 52612.009 20/06/02,09:15:35,09,07,1, 11.9,1,1, 9.769, 10574.309, 218.922, 52612.047 20/06/02,09:15:35,10,07,1, 11.9,1,1, 9.769, 10574.297, 218.897, 52611.946 20/06/02,09:15:35,11,07,1, 11.9,1,1, 9.769, 10574.272, 218.886, 52611.878 20/06/02,09:15:35,12,07,1, 11.9,1,1, 9.769, 10574.342, 218.914, 52611.867 20/06/02,09:15:35,13,07,1, 11.9,1,1, 9.769, 10574.276, 218.877, 52611.841 20/06/02,09:15:35,14,07,1, 11.9,1,1, 9.769, 10574.303, 218.915, 52611.888 20/06/02,09:15:35,15,07,1, 11.9,1,1, 9.769, 10574.321, 218.894, 52611.941 20/06/02,09:15:35,16,07,1, 11.9,1,1, 9.769, 10574.310, 218.901, 52612.036 20/06/02,09:15:35,17,07,1, 11.9,1,1, 9.769, 10574.301, 218.894, 52611.998 20/06/02,09:15:35,18,07,1, 11.9,1,1, 9.769, 10574.297, 218.907, 52611.980 20/06/02,09:15:35,19,07,1, 11.9,1,1, 9.769, 10574.304, 218.904, 52611.959 20/06/02,09:15:36,00,07,1, 11.9,1,1, 9.763, 10574.282, 218.904, 52611.927 20/06/02,09:15:36,01,07,1, 11.9,1,1, 9.763, 10574.285, 218.900, 52611.872 20/06/02,09:15:36,02,07,1, 11.9,1,1, 9.763, 10574.290, 218.913, 52611.873 20/06/02,09:15:36,03,07,1, 11.9,1,1, 9.763, 10574.345, 218.951, 52611.965 20/06/02,09:15:36,04,07,1, 11.9,1,1, 9.763, 10574.309, 218.910, 52612.043 20/06/02,09:15:36,05,07,1, 11.9,1,1, 9.763, 10574.305, 218.923, 52612.068 20/06/02,09:15:36,06,07,1, 11.9,1,1, 9.763, 10574.267, 218.912, 52612.051 20/06/02,09:15:36,07,07,1, 11.9,1,1, 9.763, 10574.296, 218.918, 52612.044 20/06/02,09:15:36,08,07,1, 11.9,1,1, 9.763, 10574.302, 218.879, 52611.931 20/06/02,09:15:36,09,07,1, 11.9,1,1, 9.763, 10574.287, 218.889, 52611.874 20/06/02,09:15:36,10,07,1, 11.9,1,1, 9.763, 10574.324, 218.902, 52611.901 20/06/02,09:15:36,11,07,1, 11.9,1,1, 9.763, 10574.282, 218.859, 52611.905 20/06/02,09:15:36,12,07,1, 11.9,1,1, 9.763, 10574.294, 218.917, 52611.993 20/06/02,09:15:36,13,07,1, 11.9,1,1, 9.763, 10574.272, 218.876, 52611.985 20/06/02,09:15:36,14,07,1, 11.9,1,1, 9.763, 10574.298, 218.938, 52612.078 20/06/02,09:15:36,15,07,1, 11.9,1,1, 9.763, 10574.285, 218.906, 52612.027 20/06/02,09:15:36,16,07,1, 11.9,1,1, 9.763, 10574.277, 218.942, 52611.918 20/06/02,09:15:36,17,07,1, 11.9,1,1, 9.763, 10574.300, 218.926, 52611.893 20/06/02,09:15:36,18,07,1, 11.9,1,1, 9.763, 10574.280, 218.907, 52611.917 20/06/02,09:15:36,19,07,1, 11.9,1,1, 9.763, 10574.289, 218.904, 52611.927 20/06/02,09:15:37,00,08,1, 11.9,1,1, 9.767, 10574.249, 218.944, 52612.040 20/06/02,09:15:37,01,08,1, 11.9,1,1, 9.767, 10574.277, 218.946, 52612.091 20/06/02,09:15:37,02,08,1, 11.9,1,1, 9.767, 10574.280, 218.923, 52612.056 20/06/02,09:15:37,03,08,1, 11.9,1,1, 9.767, 10574.272, 218.919, 52612.052 20/06/02,09:15:37,04,08,1, 11.9,1,1, 9.767, 10574.270, 218.905, 52612.011 20/06/02,09:15:37,05,08,1, 11.9,1,1, 9.767, 10574.295, 218.901, 52611.945 20/06/02,09:15:37,06,08,1, 11.9,1,1, 9.767, 10574.263, 218.921, 52611.890 20/06/02,09:15:37,07,08,1, 11.9,1,1, 9.767, 10574.301, 218.938, 52611.891 20/06/02,09:15:37,08,08,1, 11.9,1,1, 9.767, 10574.279, 218.907, 52611.925 20/06/02,09:15:37,09,08,1, 11.9,1,1, 9.767, 10574.291, 218.949, 52612.000 20/06/02,09:15:37,10,08,1, 11.9,1,1, 9.767, 10574.273, 218.951, 52612.031 20/06/02,09:15:37,11,08,1, 11.9,1,1, 9.767, 10574.280, 218.933, 52612.047 20/06/02,09:15:37,12,08,1, 11.9,1,1, 9.767, 10574.284, 218.929, 52612.052 20/06/02,09:15:37,13,08,1, 11.9,1,1, 9.767, 10574.267, 218.922, 52612.001 20/06/02,09:15:37,14,08,1, 11.9,1,1, 9.767, 10574.272, 218.953, 52611.976 20/06/02,09:15:37,15,08,1, 11.9,1,1, 9.767, 10574.287, 218.933, 52611.919 20/06/02,09:15:37,16,08,1, 11.9,1,1, 9.767, 10574.299, 218.957, 52611.923 20/06/02,09:15:37,17,08,1, 11.9,1,1, 9.767, 10574.263, 218.941, 52611.937 20/06/02,09:15:37,18,08,1, 11.9,1,1, 9.767, 10574.278, 218.976, 52612.027 20/06/02,09:15:37,19,08,1, 11.9,1,1, 9.767, 10574.251, 218.944, 52612.040 20/06/02,09:15:38,00,07,1, 11.9,1,1, 9.767, 10574.232, 218.937, 52611.925 20/06/02,09:15:38,01,07,1, 11.9,1,1, 9.767, 10574.274, 218.925, 52612.036 20/06/02,09:15:38,02,07,1, 11.9,1,1, 9.767, 10574.256, 218.944, 52611.952 20/06/02,09:15:38,03,07,1, 11.9,1,1, 9.767, 10574.243, 218.915, 52611.887 20/06/02,09:15:38,04,07,1, 11.9,1,1, 9.767, 10574.258, 218.931, 52611.888 20/06/02,09:15:38,05,07,1, 11.9,1,1, 9.767, 10574.276, 218.964, 52611.962 20/06/02,09:15:38,06,07,1, 11.9,1,1, 9.767, 10574.239, 218.917, 52612.004 20/06/02,09:15:38,07,07,1, 11.9,1,1, 9.767, 10574.253, 218.991, 52612.092 20/06/02,09:15:38,08,07,1, 11.9,1,1, 9.767, 10574.226, 218.937, 52612.036 20/06/02,09:15:38,09,07,1, 11.9,1,1, 9.767, 10574.240, 218.984, 52612.057 20/06/02,09:15:38,10,07,1, 11.9,1,1, 9.767, 10574.236, 218.926, 52612.025 20/06/02,09:15:38,11,07,1, 11.9,1,1, 9.767, 10574.242, 218.969, 52611.982 20/06/02,09:15:38,12,07,1, 11.9,1,1, 9.767, 10574.228, 218.913, 52611.900 20/06/02,09:15:38,13,07,1, 11.9,1,1, 9.767, 10574.234, 218.928, 52611.962 20/06/02,09:15:38,14,07,1, 11.9,1,1, 9.767, 10574.233, 218.948, 52612.035 20/06/02,09:15:38,15,07,1, 11.9,1,1, 9.767, 10574.215, 218.912, 52612.015 20/06/02,09:15:38,16,07,1, 11.9,1,1, 9.767, 10574.236, 218.949, 52612.094 20/06/02,09:15:38,17,07,1, 11.9,1,1, 9.767, 10574.234, 218.938, 52612.076 20/06/02,09:15:38,18,07,1, 11.9,1,1, 9.767, 10574.219, 218.947, 52612.026 20/06/02,09:15:38,19,07,1, 11.9,1,1, 9.767, 10574.238, 218.937, 52611.925 20/06/02,09:15:39,00,07,1, 11.9,1,1, 9.764, 10574.207, 218.961, 52611.998 20/06/02,09:15:39,01,07,1, 11.9,1,1, 9.764, 10574.218, 218.908, 52611.912 20/06/02,09:15:39,02,07,1, 11.9,1,1, 9.764, 10574.237, 218.945, 52611.922 20/06/02,09:15:39,03,07,1, 11.9,1,1, 9.764, 10574.255, 218.928, 52612.064 20/06/02,09:15:39,04,07,1, 11.9,1,1, 9.764, 10574.206, 218.941, 52612.137 20/06/02,09:15:39,05,07,1, 11.9,1,1, 9.764, 10574.204, 218.950, 52612.116 20/06/02,09:15:39,06,07,1, 11.9,1,1, 9.764, 10574.212, 218.931, 52612.041 20/06/02,09:15:39,07,07,1, 11.9,1,1, 9.764, 10574.245, 218.972, 52612.008 20/06/02,09:15:39,08,07,1, 11.9,1,1, 9.764, 10574.214, 218.956, 52611.962 20/06/02,09:15:39,09,07,1, 11.9,1,1, 9.764, 10574.239, 218.960, 52611.925 20/06/02,09:15:39,10,07,1, 11.9,1,1, 9.764, 10574.222, 218.935, 52611.951 20/06/02,09:15:39,11,07,1, 11.9,1,1, 9.764, 10574.246, 218.949, 52612.054 20/06/02,09:15:39,12,07,1, 11.9,1,1, 9.764, 10574.228, 218.936, 52612.061 20/06/02,09:15:39,13,07,1, 11.9,1,1, 9.764, 10574.222, 218.964, 52612.098 20/06/02,09:15:39,14,07,1, 11.9,1,1, 9.764, 10574.230, 218.963, 52612.087 20/06/02,09:15:39,15,07,1, 11.9,1,1, 9.764, 10574.176, 218.938, 52611.987 20/06/02,09:15:39,16,07,1, 11.9,1,1, 9.764, 10574.233, 218.940, 52611.905 20/06/02,09:15:39,17,07,1, 11.9,1,1, 9.764, 10574.206, 218.933, 52611.916 20/06/02,09:15:39,18,07,1, 11.9,1,1, 9.764, 10574.229, 218.964, 52611.966 20/06/02,09:15:39,19,07,1, 11.9,1,1, 9.764, 10574.212, 218.961, 52611.998 20/06/02,09:15:40,00,07,1, 11.8,1,1, 9.765, 10574.157, 218.974, 52612.094 20/06/02,09:15:40,01,07,1, 11.8,1,1, 9.765, 10574.218, 218.963, 52612.110 20/06/02,09:15:40,02,07,1, 11.8,1,1, 9.765, 10574.213, 218.980, 52612.076 20/06/02,09:15:40,03,07,1, 11.8,1,1, 9.765, 10574.231, 218.955, 52612.042 20/06/02,09:15:40,04,07,1, 11.8,1,1, 9.765, 10574.225, 218.955, 52612.010 20/06/02,09:15:40,05,07,1, 11.8,1,1, 9.765, 10574.238, 218.962, 52611.937 20/06/02,09:15:40,06,07,1, 11.8,1,1, 9.765, 10574.210, 218.944, 52611.923 20/06/02,09:15:40,07,07,1, 11.8,1,1, 9.765, 10574.224, 218.982, 52611.965 20/06/02,09:15:40,08,07,1, 11.8,1,1, 9.765, 10574.195, 218.937, 52612.039 20/06/02,09:15:40,09,07,1, 11.8,1,1, 9.765, 10574.190, 218.981, 52612.109 20/06/02,09:15:40,10,07,1, 11.8,1,1, 9.765, 10574.182, 218.977, 52612.104 20/06/02,09:15:40,11,07,1, 11.8,1,1, 9.765, 10574.174, 218.991, 52612.098 20/06/02,09:15:40,12,07,1, 11.8,1,1, 9.765, 10574.179, 218.972, 52612.052 20/06/02,09:15:40,13,07,1, 11.8,1,1, 9.765, 10574.196, 218.996, 52611.981 20/06/02,09:15:40,14,07,1, 11.8,1,1, 9.765, 10574.192, 218.969, 52611.887 20/06/02,09:15:40,15,07,1, 11.8,1,1, 9.765, 10574.169, 218.970, 52611.968 20/06/02,09:15:40,16,07,1, 11.8,1,1, 9.765, 10574.186, 218.980, 52612.008 20/06/02,09:15:40,17,07,1, 11.8,1,1, 9.765, 10574.194, 219.012, 52612.109 20/06/02,09:15:40,18,07,1, 11.8,1,1, 9.765, 10574.175, 219.028, 52612.156 20/06/02,09:15:40,19,07,1, 11.8,1,1, 9.765, 10574.163, 218.974, 52612.094 20/06/02,09:15:41,00,07,1, 11.9,1,1, 9.766, 10574.141, 218.973, 52611.929 20/06/02,09:15:41,01,07,1, 11.9,1,1, 9.766, 10574.150, 218.932, 52611.966 20/06/02,09:15:41,02,07,1, 11.9,1,1, 9.766, 10574.171, 218.997, 52611.959 20/06/02,09:15:41,03,07,1, 11.9,1,1, 9.766, 10574.188, 218.993, 52611.982 20/06/02,09:15:41,04,07,1, 11.9,1,1, 9.766, 10574.164, 219.023, 52612.033 20/06/02,09:15:41,05,07,1, 11.9,1,1, 9.766, 10574.190, 219.010, 52612.068 20/06/02,09:15:41,06,07,1, 11.9,1,1, 9.766, 10574.168, 219.012, 52612.108 20/06/02,09:15:41,07,07,1, 11.9,1,1, 9.766, 10574.143, 219.017, 52612.107 20/06/02,09:15:41,08,07,1, 11.9,1,1, 9.766, 10574.159, 218.966, 52612.051 20/06/02,09:15:41,09,07,1, 11.9,1,1, 9.766, 10574.184, 219.034, 52612.024 20/06/02,09:15:41,10,07,1, 11.9,1,1, 9.766, 10574.194, 218.993, 52611.970 20/06/02,09:15:41,11,07,1, 11.9,1,1, 9.766, 10574.199, 219.024, 52611.981 20/06/02,09:15:41,12,07,1, 11.9,1,1, 9.766, 10574.163, 218.992, 52612.005 20/06/02,09:15:41,13,07,1, 11.9,1,1, 9.766, 10574.168, 219.011, 52612.121 20/06/02,09:15:41,14,07,1, 11.9,1,1, 9.766, 10574.170, 219.006, 52612.155 20/06/02,09:15:41,15,07,1, 11.9,1,1, 9.766, 10574.181, 218.992, 52612.171 20/06/02,09:15:41,16,07,1, 11.9,1,1, 9.766, 10574.178, 218.988, 52612.078 20/06/02,09:15:41,17,07,1, 11.9,1,1, 9.766, 10574.174, 219.017, 52612.009 20/06/02,09:15:41,18,07,1, 11.9,1,1, 9.766, 10574.168, 219.013, 52612.000 20/06/02,09:15:41,19,07,1, 11.9,1,1, 9.766, 10574.148, 218.973, 52611.929 20/06/02,09:15:42,00,07,1, 11.9,1,1, 9.768, 10574.141, 219.033, 52612.098 20/06/02,09:15:42,01,07,1, 11.9,1,1, 9.768, 10574.131, 218.985, 52612.065 20/06/02,09:15:42,02,07,1, 11.9,1,1, 9.768, 10574.150, 219.017, 52612.141 20/06/02,09:15:42,03,07,1, 11.9,1,1, 9.768, 10574.152, 218.990, 52612.153 20/06/02,09:15:42,04,07,1, 11.9,1,1, 9.768, 10574.148, 219.002, 52612.077 20/06/02,09:15:42,05,07,1, 11.9,1,1, 9.768, 10574.135, 218.969, 52612.020 20/06/02,09:15:42,06,07,1, 11.9,1,1, 9.768, 10574.153, 219.002, 52611.975 20/06/02,09:15:42,07,07,1, 11.9,1,1, 9.768, 10574.131, 218.991, 52611.982 20/06/02,09:15:42,08,07,1, 11.9,1,1, 9.768, 10574.162, 219.012, 52612.010 20/06/02,09:15:42,09,07,1, 11.9,1,1, 9.768, 10574.150, 219.013, 52612.062 20/06/02,09:15:42,10,07,1, 11.9,1,1, 9.768, 10574.140, 218.998, 52612.093 20/06/02,09:15:42,11,07,1, 11.9,1,1, 9.768, 10574.122, 219.009, 52612.100 20/06/02,09:15:42,12,07,1, 11.9,1,1, 9.768, 10574.106, 219.024, 52612.066 20/06/02,09:15:42,13,07,1, 11.9,1,1, 9.768, 10574.128, 219.044, 52612.064 20/06/02,09:15:42,14,07,1, 11.9,1,1, 9.768, 10574.146, 219.007, 52611.962 20/06/02,09:15:42,15,07,1, 11.9,1,1, 9.768, 10574.152, 218.971, 52611.926 20/06/02,09:15:42,16,07,1, 11.9,1,1, 9.768, 10574.128, 218.990, 52611.975 20/06/02,09:15:42,17,07,1, 11.9,1,1, 9.768, 10574.146, 219.005, 52612.019 20/06/02,09:15:42,18,07,1, 11.9,1,1, 9.768, 10574.134, 219.008, 52612.095 20/06/02,09:15:42,19,07,1, 11.9,1,1, 9.768, 10574.145, 219.033, 52612.098 20/06/02,09:15:43,00,07,1, 11.9,1,1, 9.764, 10574.116, 219.009, 52612.001 20/06/02,09:15:43,01,07,1, 11.9,1,1, 9.764, 10574.131, 218.990, 52612.058 20/06/02,09:15:43,02,07,1, 11.9,1,1, 9.764, 10574.135, 219.017, 52612.020 20/06/02,09:15:43,03,07,1, 11.9,1,1, 9.764, 10574.158, 218.975, 52611.938 20/06/02,09:15:43,04,07,1, 11.9,1,1, 9.764, 10574.142, 219.007, 52611.975 20/06/02,09:15:43,05,07,1, 11.9,1,1, 9.764, 10574.161, 219.051, 52612.006 20/06/02,09:15:43,06,07,1, 11.9,1,1, 9.764, 10574.148, 219.020, 52612.078 20/06/02,09:15:43,07,07,1, 11.9,1,1, 9.764, 10574.134, 219.028, 52612.160 20/06/02,09:15:43,08,07,1, 11.9,1,1, 9.764, 10574.127, 219.002, 52612.131 20/06/02,09:15:43,09,07,1, 11.9,1,1, 9.764, 10574.152, 219.015, 52612.063 20/06/02,09:15:43,10,07,1, 11.9,1,1, 9.764, 10574.129, 218.990, 52612.008 20/06/02,09:15:43,11,07,1, 11.9,1,1, 9.764, 10574.168, 219.013, 52612.058 20/06/02,09:15:43,12,07,1, 11.9,1,1, 9.764, 10574.140, 218.990, 52611.976 20/06/02,09:15:43,13,07,1, 11.9,1,1, 9.764, 10574.156, 219.028, 52612.045 20/06/02,09:15:43,14,07,1, 11.9,1,1, 9.764, 10574.140, 219.011, 52612.112 20/06/02,09:15:43,15,07,1, 11.9,1,1, 9.764, 10574.127, 219.035, 52612.148 20/06/02,09:15:43,16,07,1, 11.9,1,1, 9.764, 10574.141, 219.016, 52612.170 20/06/02,09:15:43,17,07,1, 11.9,1,1, 9.764, 10574.123, 219.020, 52612.131 20/06/02,09:15:43,18,07,1, 11.9,1,1, 9.764, 10574.141, 219.019, 52612.133 20/06/02,09:15:43,19,07,1, 11.9,1,1, 9.764, 10574.120, 219.009, 52612.001 20/06/02,09:15:44,00,07,1, 11.9,1,1, 9.767, 10574.090, 218.991, 52612.014 20/06/02,09:15:44,01,07,1, 11.9,1,1, 9.767, 10574.120, 219.004, 52612.060 20/06/02,09:15:44,02,07,1, 11.9,1,1, 9.767, 10574.120, 219.037, 52612.096 20/06/02,09:15:44,03,07,1, 11.9,1,1, 9.767, 10574.145, 219.011, 52612.129 20/06/02,09:15:44,04,07,1, 11.9,1,1, 9.767, 10574.111, 219.041, 52612.182 20/06/02,09:15:44,05,07,1, 11.9,1,1, 9.767, 10574.096, 218.994, 52612.210 20/06/02,09:15:44,06,07,1, 11.9,1,1, 9.767, 10574.099, 219.001, 52612.120 20/06/02,09:15:44,07,07,1, 11.9,1,1, 9.767, 10574.136, 219.023, 52612.072 20/06/02,09:15:44,08,07,1, 11.9,1,1, 9.767, 10574.102, 219.002, 52611.964 20/06/02,09:15:44,09,07,1, 11.9,1,1, 9.767, 10574.105, 218.996, 52611.993 20/06/02,09:15:44,10,07,1, 11.9,1,1, 9.767, 10574.116, 218.987, 52612.047 20/06/02,09:15:44,11,07,1, 11.9,1,1, 9.767, 10574.093, 219.021, 52612.107 20/06/02,09:15:44,12,07,1, 11.9,1,1, 9.767, 10574.106, 219.007, 52612.158 20/06/02,09:15:44,13,07,1, 11.9,1,1, 9.767, 10574.136, 219.042, 52612.199 20/06/02,09:15:44,14,07,1, 11.9,1,1, 9.767, 10574.107, 219.019, 52612.140 20/06/02,09:15:44,15,07,1, 11.9,1,1, 9.767, 10574.091, 219.010, 52612.045 20/06/02,09:15:44,16,07,1, 11.9,1,1, 9.767, 10574.099, 218.994, 52612.007 20/06/02,09:15:44,17,07,1, 11.9,1,1, 9.767, 10574.078, 219.006, 52611.989 20/06/02,09:15:44,18,07,1, 11.9,1,1, 9.767, 10574.104, 219.003, 52612.075 20/06/02,09:15:44,19,07,1, 11.9,1,1, 9.767, 10574.096, 218.991, 52612.014 20/06/02,09:15:45,00,07,1, 11.9,1,1, 9.768, 10574.082, 218.990, 52612.249 20/06/02,09:15:45,01,07,1, 11.9,1,1, 9.768, 10574.070, 219.007, 52612.142 20/06/02,09:15:45,02,07,1, 11.9,1,1, 9.768, 10574.091, 219.019, 52612.172 20/06/02,09:15:45,03,07,1, 11.9,1,1, 9.768, 10574.097, 218.984, 52612.084 20/06/02,09:15:45,04,07,1, 11.9,1,1, 9.768, 10574.096, 219.013, 52612.099 20/06/02,09:15:45,05,07,1, 11.9,1,1, 9.768, 10574.138, 219.011, 52612.054 20/06/02,09:15:45,06,07,1, 11.9,1,1, 9.768, 10574.100, 218.993, 52612.019 20/06/02,09:15:45,07,07,1, 11.9,1,1, 9.768, 10574.091, 219.016, 52612.074 20/06/02,09:15:45,08,07,1, 11.9,1,1, 9.768, 10574.091, 218.993, 52612.120 20/06/02,09:15:45,09,07,1, 11.9,1,1, 9.768, 10574.099, 218.992, 52612.217 20/06/02,09:15:45,10,07,1, 11.9,1,1, 9.768, 10574.086, 218.980, 52612.220 20/06/02,09:15:45,11,07,1, 11.9,1,1, 9.768, 10574.071, 218.996, 52612.158 20/06/02,09:15:45,12,07,1, 11.9,1,1, 9.768, 10574.075, 218.972, 52612.087 20/06/02,09:15:45,13,07,1, 11.9,1,1, 9.768, 10574.070, 218.996, 52612.044 20/06/02,09:15:45,14,07,1, 11.9,1,1, 9.768, 10574.082, 218.975, 52612.015 20/06/02,09:15:45,15,07,1, 11.9,1,1, 9.768, 10574.103, 219.000, 52612.038 20/06/02,09:15:45,16,07,1, 11.9,1,1, 9.768, 10574.105, 218.983, 52612.074 20/06/02,09:15:45,17,07,1, 11.9,1,1, 9.768, 10574.100, 219.023, 52612.110 20/06/02,09:15:45,18,07,1, 11.9,1,1, 9.768, 10574.080, 219.009, 52612.181 20/06/02,09:15:45,19,07,1, 11.9,1,1, 9.768, 10574.086, 218.990, 52612.249 20/06/02,09:15:46,00,07,1, 11.8,1,1, 9.770, 10574.057, 219.002, 52612.006 20/06/02,09:15:46,01,07,1, 11.8,1,1, 9.770, 10574.082, 218.977, 52612.090 20/06/02,09:15:46,02,07,1, 11.8,1,1, 9.770, 10574.093, 219.025, 52612.053 20/06/02,09:15:46,03,07,1, 11.8,1,1, 9.770, 10574.065, 218.947, 52611.980 20/06/02,09:15:46,04,07,1, 11.8,1,1, 9.770, 10574.074, 219.025, 52612.018 20/06/02,09:15:46,05,07,1, 11.8,1,1, 9.770, 10574.084, 219.004, 52612.121 20/06/02,09:15:46,06,07,1, 11.8,1,1, 9.770, 10574.071, 219.003, 52612.160 20/06/02,09:15:46,07,07,1, 11.8,1,1, 9.770, 10574.060, 219.017, 52612.132 20/06/02,09:15:46,08,07,1, 11.8,1,1, 9.770, 10574.077, 218.996, 52612.148 20/06/02,09:15:46,09,07,1, 11.8,1,1, 9.770, 10574.053, 219.004, 52612.074 20/06/02,09:15:46,10,07,1, 11.8,1,1, 9.770, 10574.065, 219.006, 52612.029 20/06/02,09:15:46,11,07,1, 11.8,1,1, 9.770, 10574.079, 219.030, 52612.061 20/06/02,09:15:46,12,07,1, 11.8,1,1, 9.770, 10574.083, 218.996, 52612.044 20/06/02,09:15:46,13,07,1, 11.8,1,1, 9.770, 10574.108, 219.034, 52612.109 20/06/02,09:15:46,14,07,1, 11.8,1,1, 9.770, 10574.068, 219.011, 52612.113 20/06/02,09:15:46,15,07,1, 11.8,1,1, 9.770, 10574.056, 219.017, 52612.205 20/06/02,09:15:46,16,07,1, 11.8,1,1, 9.770, 10574.037, 219.004, 52612.195 20/06/02,09:15:46,17,07,1, 11.8,1,1, 9.770, 10574.062, 219.002, 52612.108 20/06/02,09:15:46,18,07,1, 11.8,1,1, 9.770, 10574.083, 218.999, 52612.052 20/06/02,09:15:46,19,07,1, 11.8,1,1, 9.770, 10574.060, 219.002, 52612.006 20/06/02,09:15:47,00,08,1, 11.9,1,1, 9.770, 10574.015, 219.026, 52612.114 20/06/02,09:15:47,01,08,1, 11.9,1,1, 9.770, 10574.064, 219.012, 52612.070 20/06/02,09:15:47,02,08,1, 11.9,1,1, 9.770, 10574.062, 219.032, 52612.150 20/06/02,09:15:47,03,08,1, 11.9,1,1, 9.770, 10574.052, 219.003, 52612.157 20/06/02,09:15:47,04,08,1, 11.9,1,1, 9.770, 10574.051, 219.031, 52612.181 20/06/02,09:15:47,05,08,1, 11.9,1,1, 9.770, 10574.048, 219.032, 52612.123 20/06/02,09:15:47,06,08,1, 11.9,1,1, 9.770, 10574.053, 219.047, 52612.075 20/06/02,09:15:47,07,08,1, 11.9,1,1, 9.770, 10574.063, 218.993, 52611.997 20/06/02,09:15:47,08,08,1, 11.9,1,1, 9.770, 10574.033, 219.007, 52612.031 20/06/02,09:15:47,09,08,1, 11.9,1,1, 9.770, 10574.033, 219.013, 52612.066 20/06/02,09:15:47,10,08,1, 11.9,1,1, 9.770, 10574.020, 219.031, 52612.105 20/06/02,09:15:47,11,08,1, 11.9,1,1, 9.770, 10574.052, 219.032, 52612.194 20/06/02,09:15:47,12,08,1, 11.9,1,1, 9.770, 10574.035, 219.019, 52612.159 20/06/02,09:15:47,13,08,1, 11.9,1,1, 9.770, 10574.034, 219.041, 52612.193 20/06/02,09:15:47,14,08,1, 11.9,1,1, 9.770, 10574.027, 219.008, 52612.112 20/06/02,09:15:47,15,08,1, 11.9,1,1, 9.770, 10574.041, 219.026, 52612.027 20/06/02,09:15:47,16,08,1, 11.9,1,1, 9.770, 10574.007, 218.978, 52611.952 20/06/02,09:15:47,17,08,1, 11.9,1,1, 9.770, 10574.061, 219.055, 52612.055 20/06/02,09:15:47,18,08,1, 11.9,1,1, 9.770, 10574.024, 219.008, 52612.104 20/06/02,09:15:47,19,08,1, 11.9,1,1, 9.770, 10574.022, 219.026, 52612.114 20/06/02,09:15:48,00,08,1, 11.9,1,1, 9.769, 10573.990, 219.017, 52612.099 20/06/02,09:15:48,01,08,1, 11.9,1,1, 9.769, 10574.026, 219.054, 52612.180 20/06/02,09:15:48,02,08,1, 11.9,1,1, 9.769, 10574.013, 219.024, 52612.121 20/06/02,09:15:48,03,08,1, 11.9,1,1, 9.769, 10574.009, 219.017, 52611.997 20/06/02,09:15:48,04,08,1, 11.9,1,1, 9.769, 10574.006, 219.023, 52612.026 20/06/02,09:15:48,05,08,1, 11.9,1,1, 9.769, 10574.004, 219.007, 52612.018 20/06/02,09:15:48,06,08,1, 11.9,1,1, 9.769, 10574.001, 219.010, 52612.073 20/06/02,09:15:48,07,08,1, 11.9,1,1, 9.769, 10574.000, 218.985, 52612.112 20/06/02,09:15:48,08,08,1, 11.9,1,1, 9.769, 10574.005, 219.034, 52612.205 20/06/02,09:15:48,09,08,1, 11.9,1,1, 9.769, 10573.991, 218.993, 52612.189 20/06/02,09:15:48,10,08,1, 11.9,1,1, 9.769, 10573.978, 219.025, 52612.146 20/06/02,09:15:48,11,08,1, 11.9,1,1, 9.769, 10573.998, 218.987, 52612.029 20/06/02,09:15:48,12,08,1, 11.9,1,1, 9.769, 10573.977, 219.013, 52612.000 20/06/02,09:15:48,13,08,1, 11.9,1,1, 9.769, 10573.988, 218.989, 52611.972 20/06/02,09:15:48,14,08,1, 11.9,1,1, 9.769, 10574.003, 218.997, 52612.038 20/06/02,09:15:48,15,08,1, 11.9,1,1, 9.769, 10573.984, 219.011, 52612.136 20/06/02,09:15:48,16,08,1, 11.9,1,1, 9.769, 10573.976, 219.021, 52612.140 20/06/02,09:15:48,17,08,1, 11.9,1,1, 9.769, 10573.989, 219.042, 52612.188 20/06/02,09:15:48,18,08,1, 11.9,1,1, 9.769, 10573.976, 218.986, 52612.159 20/06/02,09:15:48,19,08,1, 11.9,1,1, 9.769, 10573.996, 219.017, 52612.099 20/06/02,09:15:49,00,07,1, 11.8,1,1, 9.770, 10573.974, 219.053, 52612.127 20/06/02,09:15:49,01,07,1, 11.8,1,1, 9.770, 10574.000, 219.007, 52611.982 20/06/02,09:15:49,02,07,1, 11.8,1,1, 9.770, 10573.986, 219.022, 52612.044 20/06/02,09:15:49,03,07,1, 11.8,1,1, 9.770, 10573.977, 219.005, 52612.108 20/06/02,09:15:49,04,07,1, 11.8,1,1, 9.770, 10573.970, 219.026, 52612.193 20/06/02,09:15:49,05,07,1, 11.8,1,1, 9.770, 10573.973, 219.011, 52612.138 20/06/02,09:15:49,06,07,1, 11.8,1,1, 9.770, 10573.969, 219.013, 52612.127 20/06/02,09:15:49,07,07,1, 11.8,1,1, 9.770, 10573.967, 219.008, 52612.096 20/06/02,09:15:49,08,07,1, 11.8,1,1, 9.770, 10573.988, 219.007, 52612.041 20/06/02,09:15:49,09,07,1, 11.8,1,1, 9.770, 10573.968, 218.981, 52612.011 20/06/02,09:15:49,10,07,1, 11.8,1,1, 9.770, 10573.974, 219.014, 52612.053 20/06/02,09:15:49,11,07,1, 11.8,1,1, 9.770, 10573.992, 218.999, 52612.073 20/06/02,09:15:49,12,07,1, 11.8,1,1, 9.770, 10573.976, 219.013, 52612.183 20/06/02,09:15:49,13,07,1, 11.8,1,1, 9.770, 10573.984, 219.031, 52612.253 20/06/02,09:15:49,14,07,1, 11.8,1,1, 9.770, 10573.987, 219.003, 52612.163 20/06/02,09:15:49,15,07,1, 11.8,1,1, 9.770, 10573.996, 219.022, 52612.083 20/06/02,09:15:49,16,07,1, 11.8,1,1, 9.770, 10573.955, 218.989, 52612.014 20/06/02,09:15:49,17,07,1, 11.8,1,1, 9.770, 10574.003, 219.040, 52612.054 20/06/02,09:15:49,18,07,1, 11.8,1,1, 9.770, 10574.003, 219.022, 52612.059 20/06/02,09:15:49,19,07,1, 11.8,1,1, 9.770, 10573.982, 219.053, 52612.127 20/06/02,09:15:50,00,08,1, 11.9,1,1, 9.772, 10573.949, 219.000, 52612.179 20/06/02,09:15:50,01,08,1, 11.9,1,1, 9.772, 10573.967, 219.035, 52612.200 20/06/02,09:15:50,02,08,1, 11.9,1,1, 9.772, 10573.956, 218.998, 52612.169 20/06/02,09:15:50,03,08,1, 11.9,1,1, 9.772, 10573.950, 219.008, 52612.104 20/06/02,09:15:50,04,08,1, 11.9,1,1, 9.772, 10573.956, 219.001, 52612.033 20/06/02,09:15:50,05,08,1, 11.9,1,1, 9.772, 10573.939, 219.014, 52612.001 20/06/02,09:15:50,06,08,1, 11.9,1,1, 9.772, 10573.971, 218.986, 52612.006 20/06/02,09:15:50,07,08,1, 11.9,1,1, 9.772, 10573.983, 218.996, 52612.085 20/06/02,09:15:50,08,08,1, 11.9,1,1, 9.772, 10573.983, 219.000, 52612.135 20/06/02,09:15:50,09,08,1, 11.9,1,1, 9.772, 10573.947, 218.977, 52612.189 20/06/02,09:15:50,10,08,1, 11.9,1,1, 9.772, 10573.976, 219.006, 52612.226 20/06/02,09:15:50,11,08,1, 11.9,1,1, 9.772, 10573.972, 218.988, 52612.122 20/06/02,09:15:50,12,08,1, 11.9,1,1, 9.772, 10573.985, 218.963, 52612.093 20/06/02,09:15:50,13,08,1, 11.9,1,1, 9.772, 10573.973, 218.993, 52612.120 20/06/02,09:15:50,14,08,1, 11.9,1,1, 9.772, 10573.971, 219.036, 52612.100 20/06/02,09:15:50,15,08,1, 11.9,1,1, 9.772, 10573.987, 218.975, 52612.112 20/06/02,09:15:50,16,08,1, 11.9,1,1, 9.772, 10573.971, 219.009, 52612.129 20/06/02,09:15:50,17,08,1, 11.9,1,1, 9.772, 10573.983, 219.039, 52612.269 20/06/02,09:15:50,18,08,1, 11.9,1,1, 9.772, 10573.943, 218.992, 52612.201 20/06/02,09:15:50,19,08,1, 11.9,1,1, 9.772, 10573.949, 219.000, 52612.179 20/06/02,09:15:51,00,08,1, 11.8,1,1, 9.769, 10573.907, 219.004, 52612.093 20/06/02,09:15:51,01,08,1, 11.8,1,1, 9.769, 10573.957, 219.013, 52612.156 20/06/02,09:15:51,02,08,1, 11.8,1,1, 9.769, 10573.966, 218.981, 52612.095 20/06/02,09:15:51,03,08,1, 11.8,1,1, 9.769, 10573.939, 219.012, 52612.177 20/06/02,09:15:51,04,08,1, 11.8,1,1, 9.769, 10573.952, 219.006, 52612.224 20/06/02,09:15:51,05,08,1, 11.8,1,1, 9.769, 10573.942, 219.012, 52612.223 20/06/02,09:15:51,06,08,1, 11.8,1,1, 9.769, 10573.972, 219.018, 52612.280 20/06/02,09:15:51,07,08,1, 11.8,1,1, 9.769, 10573.911, 219.000, 52612.228 20/06/02,09:15:51,08,08,1, 11.8,1,1, 9.769, 10573.933, 218.998, 52612.193 20/06/02,09:15:51,09,08,1, 11.8,1,1, 9.769, 10573.923, 218.982, 52612.079 20/06/02,09:15:51,10,08,1, 11.8,1,1, 9.769, 10573.942, 218.992, 52612.072 20/06/02,09:15:51,11,08,1, 11.8,1,1, 9.769, 10573.949, 218.972, 52612.102 20/06/02,09:15:51,12,08,1, 11.8,1,1, 9.769, 10573.945, 219.009, 52612.204 20/06/02,09:15:51,13,08,1, 11.8,1,1, 9.769, 10573.939, 218.962, 52612.222 20/06/02,09:15:51,14,08,1, 11.8,1,1, 9.769, 10573.954, 218.998, 52612.265 20/06/02,09:15:51,15,08,1, 11.8,1,1, 9.769, 10573.936, 218.977, 52612.249 20/06/02,09:15:51,16,08,1, 11.8,1,1, 9.769, 10573.934, 218.991, 52612.194 20/06/02,09:15:51,17,08,1, 11.8,1,1, 9.769, 10573.898, 218.988, 52612.107 20/06/02,09:15:51,18,08,1, 11.8,1,1, 9.769, 10573.922, 218.976, 52612.092 20/06/02,09:15:51,19,08,1, 11.8,1,1, 9.769, 10573.909, 219.004, 52612.093 20/06/02,09:15:52,00,08,1, 11.9,1,1, 9.766, 10573.865, 218.967, 52612.210 20/06/02,09:15:52,01,08,1, 11.9,1,1, 9.766, 10573.938, 219.008, 52612.197 20/06/02,09:15:52,02,08,1, 11.9,1,1, 9.766, 10573.886, 219.001, 52612.232 20/06/02,09:15:52,03,08,1, 11.9,1,1, 9.766, 10573.922, 219.031, 52612.254 20/06/02,09:15:52,04,08,1, 11.9,1,1, 9.766, 10573.911, 219.014, 52612.223 20/06/02,09:15:52,05,08,1, 11.9,1,1, 9.766, 10573.900, 219.007, 52612.127 20/06/02,09:15:52,06,08,1, 11.9,1,1, 9.766, 10573.908, 218.997, 52612.067 20/06/02,09:15:52,07,08,1, 11.9,1,1, 9.766, 10573.935, 219.003, 52612.077 20/06/02,09:15:52,08,08,1, 11.9,1,1, 9.766, 10573.886, 219.006, 52612.117 20/06/02,09:15:52,09,08,1, 11.9,1,1, 9.766, 10573.893, 218.977, 52612.186 20/06/02,09:15:52,10,08,1, 11.9,1,1, 9.766, 10573.935, 219.016, 52612.278 20/06/02,09:15:52,11,08,1, 11.9,1,1, 9.766, 10573.860, 219.002, 52612.342 20/06/02,09:15:52,12,08,1, 11.9,1,1, 9.766, 10573.893, 219.019, 52612.195 20/06/02,09:15:52,13,08,1, 11.9,1,1, 9.766, 10573.877, 218.975, 52612.126 20/06/02,09:15:52,14,08,1, 11.9,1,1, 9.766, 10573.904, 218.981, 52612.124 20/06/02,09:15:52,15,08,1, 11.9,1,1, 9.766, 10573.903, 219.001, 52612.062 20/06/02,09:15:52,16,08,1, 11.9,1,1, 9.766, 10573.926, 219.031, 52612.099 20/06/02,09:15:52,17,08,1, 11.9,1,1, 9.766, 10573.908, 218.975, 52612.123 20/06/02,09:15:52,18,08,1, 11.9,1,1, 9.766, 10573.894, 218.998, 52612.166 20/06/02,09:15:52,19,08,1, 11.9,1,1, 9.766, 10573.869, 218.967, 52612.210 20/06/02,09:15:53,00,08,1, 11.9,1,1, 9.768, 10573.848, 218.966, 52612.140 20/06/02,09:15:53,01,08,1, 11.9,1,1, 9.768, 10573.905, 218.980, 52612.203 20/06/02,09:15:53,02,08,1, 11.9,1,1, 9.768, 10573.910, 218.981, 52612.138 20/06/02,09:15:53,03,08,1, 11.9,1,1, 9.768, 10573.902, 219.007, 52612.118 20/06/02,09:15:53,04,08,1, 11.9,1,1, 9.768, 10573.894, 218.967, 52612.102 20/06/02,09:15:53,05,08,1, 11.9,1,1, 9.768, 10573.916, 219.011, 52612.126 20/06/02,09:15:53,06,08,1, 11.9,1,1, 9.768, 10573.889, 218.970, 52612.186 20/06/02,09:15:53,07,08,1, 11.9,1,1, 9.768, 10573.903, 219.009, 52612.250 20/06/02,09:15:53,08,08,1, 11.9,1,1, 9.768, 10573.887, 218.972, 52612.274 20/06/02,09:15:53,09,08,1, 11.9,1,1, 9.768, 10573.886, 218.989, 52612.265 20/06/02,09:15:53,10,08,1, 11.9,1,1, 9.768, 10573.868, 218.971, 52612.225 20/06/02,09:15:53,11,08,1, 11.9,1,1, 9.768, 10573.893, 218.970, 52612.154 20/06/02,09:15:53,12,08,1, 11.9,1,1, 9.768, 10573.894, 218.964, 52612.108 20/06/02,09:15:53,13,08,1, 11.9,1,1, 9.768, 10573.871, 218.951, 52612.077 20/06/02,09:15:53,14,08,1, 11.9,1,1, 9.768, 10573.885, 218.973, 52612.167 20/06/02,09:15:53,15,08,1, 11.9,1,1, 9.768, 10573.862, 218.970, 52612.218 20/06/02,09:15:53,16,08,1, 11.9,1,1, 9.768, 10573.876, 218.985, 52612.263 20/06/02,09:15:53,17,08,1, 11.9,1,1, 9.768, 10573.868, 218.966, 52612.254 20/06/02,09:15:53,18,08,1, 11.9,1,1, 9.768, 10573.871, 218.995, 52612.244 20/06/02,09:15:53,19,08,1, 11.9,1,1, 9.768, 10573.849, 218.966, 52612.140 20/06/02,09:15:54,00,08,1, 11.8,1,1, 9.766, 10573.874, 218.920, 52612.162 20/06/02,09:15:54,01,08,1, 11.8,1,1, 9.766, 10573.909, 218.957, 52612.091 20/06/02,09:15:54,02,08,1, 11.8,1,1, 9.766, 10573.865, 218.976, 52612.109 20/06/02,09:15:54,03,08,1, 11.8,1,1, 9.766, 10573.897, 218.981, 52612.223 20/06/02,09:15:54,04,08,1, 11.8,1,1, 9.766, 10573.873, 218.953, 52612.275 20/06/02,09:15:54,05,08,1, 11.8,1,1, 9.766, 10573.878, 218.968, 52612.244 20/06/02,09:15:54,06,08,1, 11.8,1,1, 9.766, 10573.853, 218.933, 52612.210 20/06/02,09:15:54,07,08,1, 11.8,1,1, 9.766, 10573.846, 218.939, 52612.181 20/06/02,09:15:54,08,08,1, 11.8,1,1, 9.766, 10573.871, 218.928, 52612.122 20/06/02,09:15:54,09,08,1, 11.8,1,1, 9.766, 10573.878, 218.938, 52612.092 20/06/02,09:15:54,10,08,1, 11.8,1,1, 9.766, 10573.880, 218.939, 52612.079 20/06/02,09:15:54,11,08,1, 11.8,1,1, 9.766, 10573.886, 218.933, 52612.141 20/06/02,09:15:54,12,08,1, 11.8,1,1, 9.766, 10573.853, 218.928, 52612.194 20/06/02,09:15:54,13,08,1, 11.8,1,1, 9.766, 10573.852, 218.939, 52612.267 20/06/02,09:15:54,14,08,1, 11.8,1,1, 9.766, 10573.877, 218.968, 52612.253 20/06/02,09:15:54,15,08,1, 11.8,1,1, 9.766, 10573.849, 218.922, 52612.205 20/06/02,09:15:54,16,08,1, 11.8,1,1, 9.766, 10573.868, 218.915, 52612.119 20/06/02,09:15:54,17,08,1, 11.8,1,1, 9.766, 10573.865, 218.922, 52612.100 20/06/02,09:15:54,18,08,1, 11.8,1,1, 9.766, 10573.872, 218.941, 52612.136 20/06/02,09:15:54,19,08,1, 11.8,1,1, 9.766, 10573.874, 218.920, 52612.162 20/06/02,09:15:55,00,07,1, 11.8,1,1, 9.767, 10573.848, 218.905, 52612.229 20/06/02,09:15:55,01,07,1, 11.8,1,1, 9.767, 10573.881, 218.945, 52612.259 20/06/02,09:15:55,02,07,1, 11.8,1,1, 9.767, 10573.889, 218.956, 52612.287 20/06/02,09:15:55,03,07,1, 11.8,1,1, 9.767, 10573.869, 218.932, 52612.183 20/06/02,09:15:55,04,07,1, 11.8,1,1, 9.767, 10573.855, 218.923, 52612.105 20/06/02,09:15:55,05,07,1, 11.8,1,1, 9.767, 10573.883, 218.915, 52612.085 20/06/02,09:15:55,06,07,1, 11.8,1,1, 9.767, 10573.845, 218.918, 52612.098 20/06/02,09:15:55,07,07,1, 11.8,1,1, 9.767, 10573.864, 218.958, 52612.165 20/06/02,09:15:55,08,07,1, 11.8,1,1, 9.767, 10573.879, 218.906, 52612.161 20/06/02,09:15:55,09,07,1, 11.8,1,1, 9.767, 10573.870, 218.954, 52612.264 20/06/02,09:15:55,10,07,1, 11.8,1,1, 9.767, 10573.850, 218.897, 52612.226 20/06/02,09:15:55,11,07,1, 11.8,1,1, 9.767, 10573.872, 218.918, 52612.221 20/06/02,09:15:55,12,07,1, 11.8,1,1, 9.767, 10573.854, 218.889, 52612.115 20/06/02,09:15:55,13,07,1, 11.8,1,1, 9.767, 10573.837, 218.917, 52612.088 20/06/02,09:15:55,14,07,1, 11.8,1,1, 9.767, 10573.851, 218.876, 52612.062 20/06/02,09:15:55,15,07,1, 11.8,1,1, 9.767, 10573.849, 218.942, 52612.058 20/06/02,09:15:55,16,07,1, 11.8,1,1, 9.767, 10573.861, 218.941, 52612.150 20/06/02,09:15:55,17,07,1, 11.8,1,1, 9.767, 10573.831, 218.908, 52612.214 20/06/02,09:15:55,18,07,1, 11.8,1,1, 9.767, 10573.878, 218.932, 52612.294 20/06/02,09:15:55,19,07,1, 11.8,1,1, 9.767, 10573.850, 218.905, 52612.229 20/06/02,09:15:56,00,07,1, 11.9,1,1, 9.769, 10573.823, 218.895, 52612.115 20/06/02,09:15:56,01,07,1, 11.9,1,1, 9.769, 10573.836, 218.902, 52612.114 20/06/02,09:15:56,02,07,1, 11.9,1,1, 9.769, 10573.802, 218.923, 52612.098 20/06/02,09:15:56,03,07,1, 11.9,1,1, 9.769, 10573.825, 218.890, 52612.152 20/06/02,09:15:56,04,07,1, 11.9,1,1, 9.769, 10573.856, 218.943, 52612.175 20/06/02,09:15:56,05,07,1, 11.9,1,1, 9.769, 10573.834, 218.911, 52612.238 20/06/02,09:15:56,06,07,1, 11.9,1,1, 9.769, 10573.834, 218.907, 52612.253 20/06/02,09:15:56,07,07,1, 11.9,1,1, 9.769, 10573.835, 218.877, 52612.233 20/06/02,09:15:56,08,07,1, 11.9,1,1, 9.769, 10573.807, 218.891, 52612.152 20/06/02,09:15:56,09,07,1, 11.9,1,1, 9.769, 10573.846, 218.900, 52612.017 20/06/02,09:15:56,10,07,1, 11.9,1,1, 9.769, 10573.826, 218.901, 52612.095 20/06/02,09:15:56,11,07,1, 11.9,1,1, 9.769, 10573.814, 218.914, 52612.175 20/06/02,09:15:56,12,07,1, 11.9,1,1, 9.769, 10573.822, 218.910, 52612.190 20/06/02,09:15:56,13,07,1, 11.9,1,1, 9.769, 10573.838, 218.940, 52612.266 20/06/02,09:15:56,14,07,1, 11.9,1,1, 9.769, 10573.824, 218.898, 52612.272 20/06/02,09:15:56,15,07,1, 11.9,1,1, 9.769, 10573.807, 218.958, 52612.288 20/06/02,09:15:56,16,07,1, 11.9,1,1, 9.769, 10573.821, 218.913, 52612.226 20/06/02,09:15:56,17,07,1, 11.9,1,1, 9.769, 10573.814, 218.909, 52612.166 20/06/02,09:15:56,18,07,1, 11.9,1,1, 9.769, 10573.828, 218.900, 52612.160 20/06/02,09:15:56,19,07,1, 11.9,1,1, 9.769, 10573.830, 218.895, 52612.115 20/06/02,09:15:57,00,07,1, 11.9,1,1, 9.768, 10573.748, 218.885, 52612.249 20/06/02,09:15:57,01,07,1, 11.9,1,1, 9.768, 10573.831, 218.881, 52612.239 20/06/02,09:15:57,02,07,1, 11.9,1,1, 9.768, 10573.781, 218.903, 52612.284 20/06/02,09:15:57,03,07,1, 11.9,1,1, 9.768, 10573.774, 218.886, 52612.278 20/06/02,09:15:57,04,07,1, 11.9,1,1, 9.768, 10573.801, 218.904, 52612.226 20/06/02,09:15:57,05,07,1, 11.9,1,1, 9.768, 10573.782, 218.885, 52612.159 20/06/02,09:15:57,06,07,1, 11.9,1,1, 9.768, 10573.833, 218.903, 52612.121 20/06/02,09:15:57,07,07,1, 11.9,1,1, 9.768, 10573.800, 218.885, 52612.118 20/06/02,09:15:57,08,07,1, 11.9,1,1, 9.768, 10573.799, 218.902, 52612.144 20/06/02,09:15:57,09,07,1, 11.9,1,1, 9.768, 10573.772, 218.916, 52612.252 20/06/02,09:15:57,10,07,1, 11.9,1,1, 9.768, 10573.780, 218.924, 52612.259 20/06/02,09:15:57,11,07,1, 11.9,1,1, 9.768, 10573.802, 218.921, 52612.264 20/06/02,09:15:57,12,07,1, 11.9,1,1, 9.768, 10573.762, 218.885, 52612.189 20/06/02,09:15:57,13,07,1, 11.9,1,1, 9.768, 10573.771, 218.897, 52612.167 20/06/02,09:15:57,14,07,1, 11.9,1,1, 9.768, 10573.765, 218.886, 52612.134 20/06/02,09:15:57,15,07,1, 11.9,1,1, 9.768, 10573.790, 218.905, 52612.106 20/06/02,09:15:57,16,07,1, 11.9,1,1, 9.768, 10573.765, 218.900, 52612.158 20/06/02,09:15:57,17,07,1, 11.9,1,1, 9.768, 10573.765, 218.917, 52612.183 20/06/02,09:15:57,18,07,1, 11.9,1,1, 9.768, 10573.776, 218.898, 52612.249 20/06/02,09:15:57,19,07,1, 11.9,1,1, 9.768, 10573.750, 218.885, 52612.249 20/06/02,09:15:58,00,07,1, 11.8,1,1, 9.766, 10573.748, 218.824, 52612.188 20/06/02,09:15:58,01,07,1, 11.8,1,1, 9.766, 10573.758, 218.866, 52612.245 20/06/02,09:15:58,02,07,1, 11.8,1,1, 9.766, 10573.785, 218.865, 52611.916 20/06/02,09:15:58,03,07,1, 11.8,1,1, 9.766, 10573.760, 218.866, 52612.058 20/06/02,09:15:58,04,07,1, 11.8,1,1, 9.766, 10573.770, 218.889, 52612.157 20/06/02,09:15:58,05,07,1, 11.8,1,1, 9.766, 10573.755, 218.865, 52612.231 20/06/02,09:15:58,06,07,1, 11.8,1,1, 9.766, 10573.788, 218.893, 52612.265 20/06/02,09:15:58,07,07,1, 11.8,1,1, 9.766, 10573.767, 218.866, 52612.317 20/06/02,09:15:58,08,07,1, 11.8,1,1, 9.766, 10573.771, 218.893, 52612.302 20/06/02,09:15:58,09,07,1, 11.8,1,1, 9.766, 10573.750, 218.885, 52612.250 20/06/02,09:15:58,10,07,1, 11.8,1,1, 9.766, 10573.751, 218.881, 52612.189 20/06/02,09:15:58,11,07,1, 11.8,1,1, 9.766, 10573.760, 218.858, 52612.147 20/06/02,09:15:58,12,07,1, 11.8,1,1, 9.766, 10573.752, 218.862, 52612.151 20/06/02,09:15:58,13,07,1, 11.8,1,1, 9.766, 10573.748, 218.880, 52612.257 20/06/02,09:15:58,14,07,1, 11.8,1,1, 9.766, 10573.751, 218.846, 52612.253 20/06/02,09:15:58,15,07,1, 11.8,1,1, 9.766, 10573.733, 218.900, 52612.317 20/06/02,09:15:58,16,07,1, 11.8,1,1, 9.766, 10573.715, 218.866, 52612.297 20/06/02,09:15:58,17,07,1, 11.8,1,1, 9.766, 10573.734, 218.866, 52612.265 20/06/02,09:15:58,18,07,1, 11.8,1,1, 9.766, 10573.722, 218.846, 52612.203 20/06/02,09:15:58,19,07,1, 11.8,1,1, 9.766, 10573.750, 218.824, 52612.188 20/06/02,09:15:59,00,07,1, 11.8,1,1, 9.769, 10573.707, 218.838, 52612.274 20/06/02,09:15:59,01,07,1, 11.8,1,1, 9.769, 10573.727, 218.850, 52612.186 20/06/02,09:15:59,02,07,1, 11.8,1,1, 9.769, 10573.745, 218.848, 52612.216 20/06/02,09:15:59,03,07,1, 11.8,1,1, 9.769, 10573.724, 218.859, 52612.275 20/06/02,09:15:59,04,07,1, 11.8,1,1, 9.769, 10573.726, 218.837, 52612.316 20/06/02,09:15:59,05,07,1, 11.8,1,1, 9.769, 10573.725, 218.853, 52612.276 20/06/02,09:15:59,06,07,1, 11.8,1,1, 9.769, 10573.743, 218.867, 52612.247 20/06/02,09:15:59,07,07,1, 11.8,1,1, 9.769, 10573.714, 218.846, 52612.157 20/06/02,09:15:59,08,07,1, 11.8,1,1, 9.769, 10573.752, 218.858, 52612.142 20/06/02,09:15:59,09,07,1, 11.8,1,1, 9.769, 10573.718, 218.825, 52612.149 20/06/02,09:15:59,10,07,1, 11.8,1,1, 9.769, 10573.711, 218.836, 52612.206 20/06/02,09:15:59,11,07,1, 11.8,1,1, 9.769, 10573.738, 218.849, 52612.262 20/06/02,09:15:59,12,07,1, 11.8,1,1, 9.769, 10573.720, 218.828, 52612.282 20/06/02,09:15:59,13,07,1, 11.8,1,1, 9.769, 10573.702, 218.830, 52612.316 20/06/02,09:15:59,14,07,1, 11.8,1,1, 9.769, 10573.694, 218.846, 52612.251 20/06/02,09:15:59,15,07,1, 11.8,1,1, 9.769, 10573.742, 218.824, 52612.245 20/06/02,09:15:59,16,07,1, 11.8,1,1, 9.769, 10573.722, 218.814, 52612.163 20/06/02,09:15:59,17,07,1, 11.8,1,1, 9.769, 10573.719, 218.863, 52612.164 20/06/02,09:15:59,18,07,1, 11.8,1,1, 9.769, 10573.716, 218.865, 52612.173 20/06/02,09:15:59,19,07,1, 11.8,1,1, 9.769, 10573.709, 218.838, 52612.274 20/06/02,09:16:00,00,07,1, 11.8,1,1, 9.772, 10573.673, 218.845, 52612.351 20/06/02,09:16:00,01,07,1, 11.8,1,1, 9.772, 10573.731, 218.865, 52612.348 20/06/02,09:16:00,02,07,1, 11.8,1,1, 9.772, 10573.734, 218.833, 52612.302 20/06/02,09:16:00,03,07,1, 11.8,1,1, 9.772, 10573.713, 218.834, 52612.241 20/06/02,09:16:00,04,07,1, 11.8,1,1, 9.772, 10573.736, 218.826, 52612.197 20/06/02,09:16:00,05,07,1, 11.8,1,1, 9.772, 10573.711, 218.795, 52612.151 20/06/02,09:16:00,06,07,1, 11.8,1,1, 9.772, 10573.733, 218.830, 52612.185 20/06/02,09:16:00,07,07,1, 11.8,1,1, 9.772, 10573.728, 218.796, 52612.250 20/06/02,09:16:00,08,07,1, 11.8,1,1, 9.772, 10573.733, 218.830, 52612.318 20/06/02,09:16:00,09,07,1, 11.8,1,1, 9.772, 10573.705, 218.821, 52612.330 20/06/02,09:16:00,10,07,1, 11.8,1,1, 9.772, 10573.719, 218.823, 52612.376 20/06/02,09:16:00,11,07,1, 11.8,1,1, 9.772, 10573.698, 218.822, 52612.293 20/06/02,09:16:00,12,07,1, 11.8,1,1, 9.772, 10573.708, 218.821, 52612.257 20/06/02,09:16:00,13,07,1, 11.8,1,1, 9.772, 10573.712, 218.800, 52612.191 20/06/02,09:16:00,14,07,1, 11.8,1,1, 9.772, 10573.701, 218.823, 52612.183 20/06/02,09:16:00,15,07,1, 11.8,1,1, 9.772, 10573.694, 218.794, 52612.180 20/06/02,09:16:00,16,07,1, 11.8,1,1, 9.772, 10573.688, 218.804, 52612.261 20/06/02,09:16:00,17,07,1, 11.8,1,1, 9.772, 10573.698, 218.847, 52612.331 20/06/02,09:16:00,18,07,1, 11.8,1,1, 9.772, 10573.682, 218.811, 52612.352 20/06/02,09:16:00,19,07,1, 11.8,1,1, 9.772, 10573.680, 218.845, 52612.351 20/06/02,09:16:01,00,07,1, 11.9,1,1, 9.768, 10573.665, 218.787, 52612.163 20/06/02,09:16:01,01,07,1, 11.9,1,1, 9.768, 10573.697, 218.816, 52612.178 20/06/02,09:16:01,02,07,1, 11.9,1,1, 9.768, 10573.700, 218.833, 52612.200 20/06/02,09:16:01,03,07,1, 11.9,1,1, 9.768, 10573.704, 218.827, 52612.233 20/06/02,09:16:01,04,07,1, 11.9,1,1, 9.768, 10573.687, 218.827, 52612.238 20/06/02,09:16:01,05,07,1, 11.9,1,1, 9.768, 10573.663, 218.819, 52612.318 20/06/02,09:16:01,06,07,1, 11.9,1,1, 9.768, 10573.680, 218.838, 52612.385 20/06/02,09:16:01,07,07,1, 11.9,1,1, 9.768, 10573.696, 218.821, 52612.318 20/06/02,09:16:01,08,07,1, 11.9,1,1, 9.768, 10573.699, 218.825, 52612.309 20/06/02,09:16:01,09,07,1, 11.9,1,1, 9.768, 10573.677, 218.805, 52612.225 20/06/02,09:16:01,10,07,1, 11.9,1,1, 9.768, 10573.689, 218.804, 52612.218 20/06/02,09:16:01,11,07,1, 11.9,1,1, 9.768, 10573.677, 218.794, 52612.127 20/06/02,09:16:01,12,07,1, 11.9,1,1, 9.768, 10573.672, 218.812, 52612.204 20/06/02,09:16:01,13,07,1, 11.9,1,1, 9.768, 10573.694, 218.810, 52612.294 20/06/02,09:16:01,14,07,1, 11.9,1,1, 9.768, 10573.646, 218.812, 52612.356 20/06/02,09:16:01,15,07,1, 11.9,1,1, 9.768, 10573.689, 218.807, 52612.329 20/06/02,09:16:01,16,07,1, 11.9,1,1, 9.768, 10573.652, 218.811, 52612.291 20/06/02,09:16:01,17,07,1, 11.9,1,1, 9.768, 10573.689, 218.820, 52612.247 20/06/02,09:16:01,18,07,1, 11.9,1,1, 9.768, 10573.679, 218.800, 52612.171 20/06/02,09:16:01,19,07,1, 11.9,1,1, 9.768, 10573.668, 218.787, 52612.163 20/06/02,09:16:02,00,07,1, 11.9,1,1, 9.767, 10573.640, 218.774, 52612.270 20/06/02,09:16:02,01,07,1, 11.9,1,1, 9.767, 10573.682, 218.817, 52612.273 20/06/02,09:16:02,02,07,1, 11.9,1,1, 9.767, 10573.666, 218.786, 52612.283 20/06/02,09:16:02,03,07,1, 11.9,1,1, 9.767, 10573.670, 218.806, 52612.325 20/06/02,09:16:02,04,07,1, 11.9,1,1, 9.767, 10573.658, 218.782, 52612.273 20/06/02,09:16:02,05,07,1, 11.9,1,1, 9.767, 10573.675, 218.798, 52612.181 20/06/02,09:16:02,06,07,1, 11.9,1,1, 9.767, 10573.684, 218.760, 52612.148 20/06/02,09:16:02,07,07,1, 11.9,1,1, 9.767, 10573.664, 218.749, 52612.105 20/06/02,09:16:02,08,07,1, 11.9,1,1, 9.767, 10573.672, 218.771, 52612.168 20/06/02,09:16:02,09,07,1, 11.9,1,1, 9.767, 10573.680, 218.779, 52612.209 20/06/02,09:16:02,10,07,1, 11.9,1,1, 9.767, 10573.705, 218.807, 52612.308 20/06/02,09:16:02,11,07,1, 11.9,1,1, 9.767, 10573.642, 218.753, 52612.285 20/06/02,09:16:02,12,07,1, 11.9,1,1, 9.767, 10573.668, 218.782, 52612.291 20/06/02,09:16:02,13,07,1, 11.9,1,1, 9.767, 10573.676, 218.739, 52612.216 20/06/02,09:16:02,14,07,1, 11.9,1,1, 9.767, 10573.677, 218.774, 52612.178 20/06/02,09:16:02,15,07,1, 11.9,1,1, 9.767, 10573.685, 218.721, 52612.138 20/06/02,09:16:02,16,07,1, 11.9,1,1, 9.767, 10573.675, 218.769, 52612.170 20/06/02,09:16:02,17,07,1, 11.9,1,1, 9.767, 10573.667, 218.765, 52612.193 20/06/02,09:16:02,18,07,1, 11.9,1,1, 9.767, 10573.659, 218.774, 52612.263 20/06/02,09:16:02,19,07,1, 11.9,1,1, 9.767, 10573.645, 218.774, 52612.270 20/06/02,09:16:03,00,07,1, 11.9,1,1, 9.767, 10573.623, 218.708, 52612.195 20/06/02,09:16:03,01,07,1, 11.9,1,1, 9.767, 10573.670, 218.771, 52612.243 20/06/02,09:16:03,02,07,1, 11.9,1,1, 9.767, 10573.645, 218.758, 52612.155 20/06/02,09:16:03,03,07,1, 11.9,1,1, 9.767, 10573.665, 218.772, 52612.170 20/06/02,09:16:03,04,07,1, 11.9,1,1, 9.767, 10573.644, 218.758, 52612.160 20/06/02,09:16:03,05,07,1, 11.9,1,1, 9.767, 10573.684, 218.793, 52612.212 20/06/02,09:16:03,06,07,1, 11.9,1,1, 9.767, 10573.647, 218.769, 52612.275 20/06/02,09:16:03,07,07,1, 11.9,1,1, 9.767, 10573.646, 218.784, 52612.318 20/06/02,09:16:03,08,07,1, 11.9,1,1, 9.767, 10573.653, 218.781, 52612.287 20/06/02,09:16:03,09,07,1, 11.9,1,1, 9.767, 10573.630, 218.769, 52612.237 20/06/02,09:16:03,10,07,1, 11.9,1,1, 9.767, 10573.658, 218.758, 52612.156 20/06/02,09:16:03,11,07,1, 11.9,1,1, 9.767, 10573.629, 218.737, 52612.119 20/06/02,09:16:03,12,07,1, 11.9,1,1, 9.767, 10573.635, 218.761, 52612.162 20/06/02,09:16:03,13,07,1, 11.9,1,1, 9.767, 10573.657, 218.746, 52612.213 20/06/02,09:16:03,14,07,1, 11.9,1,1, 9.767, 10573.658, 218.759, 52612.289 20/06/02,09:16:03,15,07,1, 11.9,1,1, 9.767, 10573.649, 218.729, 52612.293 20/06/02,09:16:03,16,07,1, 11.9,1,1, 9.767, 10573.608, 218.778, 52612.294 20/06/02,09:16:03,17,07,1, 11.9,1,1, 9.767, 10573.625, 218.762, 52612.223 20/06/02,09:16:03,18,07,1, 11.9,1,1, 9.767, 10573.588, 218.749, 52612.007 20/06/02,09:16:03,19,07,1, 11.9,1,1, 9.767, 10573.629, 218.708, 52612.195 20/06/02,09:16:04,00,07,1, 11.9,1,1, 9.767, 10573.606, 218.669, 52612.315 20/06/02,09:16:04,01,07,1, 11.9,1,1, 9.767, 10573.651, 218.758, 52612.273 20/06/02,09:16:04,02,07,1, 11.9,1,1, 9.767, 10573.616, 218.735, 52612.277 20/06/02,09:16:04,03,07,1, 11.9,1,1, 9.767, 10573.636, 218.741, 52612.349 20/06/02,09:16:04,04,07,1, 11.9,1,1, 9.767, 10573.608, 218.745, 52612.304 20/06/02,09:16:04,05,07,1, 11.9,1,1, 9.767, 10573.628, 218.738, 52612.254 20/06/02,09:16:04,06,07,1, 11.9,1,1, 9.767, 10573.616, 218.700, 52612.161 20/06/02,09:16:04,07,07,1, 11.9,1,1, 9.767, 10573.620, 218.705, 52612.159 20/06/02,09:16:04,08,07,1, 11.9,1,1, 9.767, 10573.615, 218.708, 52612.179 20/06/02,09:16:04,09,07,1, 11.9,1,1, 9.767, 10573.608, 218.736, 52612.243 20/06/02,09:16:04,10,07,1, 11.9,1,1, 9.767, 10573.613, 218.707, 52612.271 20/06/02,09:16:04,11,07,1, 11.9,1,1, 9.767, 10573.586, 218.707, 52612.281 20/06/02,09:16:04,12,07,1, 11.9,1,1, 9.767, 10573.630, 218.731, 52612.512 20/06/02,09:16:04,13,07,1, 11.9,1,1, 9.767, 10573.625, 218.706, 52612.276 20/06/02,09:16:04,14,07,1, 11.9,1,1, 9.767, 10573.636, 218.682, 52612.208 20/06/02,09:16:04,15,07,1, 11.9,1,1, 9.767, 10573.617, 218.683, 52612.126 20/06/02,09:16:04,16,07,1, 11.9,1,1, 9.767, 10573.634, 218.699, 52612.116 20/06/02,09:16:04,17,07,1, 11.9,1,1, 9.767, 10573.619, 218.711, 52612.160 20/06/02,09:16:04,18,07,1, 11.9,1,1, 9.767, 10573.619, 218.718, 52612.309 20/06/02,09:16:04,19,07,1, 11.9,1,1, 9.767, 10573.608, 218.669, 52612.315 20/06/02,09:16:05,00,07,1, 11.9,1,1, 9.766, 10573.565, 218.628, 52612.214 20/06/02,09:16:05,01,07,1, 11.9,1,1, 9.766, 10573.610, 218.672, 52612.311 20/06/02,09:16:05,02,07,1, 11.9,1,1, 9.766, 10573.624, 218.700, 52612.279 20/06/02,09:16:05,03,07,1, 11.9,1,1, 9.766, 10573.602, 218.684, 52612.263 20/06/02,09:16:05,04,07,1, 11.9,1,1, 9.766, 10573.610, 218.669, 52612.259 20/06/02,09:16:05,05,07,1, 11.9,1,1, 9.766, 10573.637, 218.689, 52612.237 20/06/02,09:16:05,06,07,1, 11.9,1,1, 9.766, 10573.614, 218.667, 52612.241 20/06/02,09:16:05,07,07,1, 11.9,1,1, 9.766, 10573.611, 218.679, 52612.346 20/06/02,09:16:05,08,07,1, 11.9,1,1, 9.766, 10573.595, 218.700, 52612.377 20/06/02,09:16:05,09,07,1, 11.9,1,1, 9.766, 10573.623, 218.688, 52612.346 20/06/02,09:16:05,10,07,1, 11.9,1,1, 9.766, 10573.587, 218.649, 52612.295 20/06/02,09:16:05,11,07,1, 11.9,1,1, 9.766, 10573.589, 218.670, 52612.237 20/06/02,09:16:05,12,07,1, 11.9,1,1, 9.766, 10573.578, 218.631, 52612.204 20/06/02,09:16:05,13,07,1, 11.9,1,1, 9.766, 10573.599, 218.665, 52612.192 20/06/02,09:16:05,14,07,1, 11.9,1,1, 9.766, 10573.598, 218.646, 52612.237 20/06/02,09:16:05,15,07,1, 11.9,1,1, 9.766, 10573.586, 218.654, 52612.290 20/06/02,09:16:05,16,07,1, 11.9,1,1, 9.766, 10573.580, 218.652, 52612.385 20/06/02,09:16:05,17,07,1, 11.9,1,1, 9.766, 10573.581, 218.652, 52612.365 20/06/02,09:16:05,18,07,1, 11.9,1,1, 9.766, 10573.578, 218.656, 52612.306 20/06/02,09:16:05,19,07,1, 11.9,1,1, 9.766, 10573.567, 218.628, 52612.214 20/06/02,09:16:06,00,07,1, 11.9,1,1, 9.769, 10573.565, 218.628, 52612.266 20/06/02,09:16:06,01,07,1, 11.9,1,1, 9.769, 10573.574, 218.630, 52612.186 20/06/02,09:16:06,02,07,1, 11.9,1,1, 9.769, 10573.560, 218.623, 52612.259 20/06/02,09:16:06,03,07,1, 11.9,1,1, 9.769, 10573.583, 218.599, 52612.291 20/06/02,09:16:06,04,07,1, 11.9,1,1, 9.769, 10573.585, 218.649, 52612.326 20/06/02,09:16:06,05,07,1, 11.9,1,1, 9.769, 10573.572, 218.617, 52612.342 20/06/02,09:16:06,06,07,1, 11.9,1,1, 9.769, 10573.568, 218.649, 52612.359 20/06/02,09:16:06,07,07,1, 11.9,1,1, 9.769, 10573.587, 218.653, 52612.328 20/06/02,09:16:06,08,07,1, 11.9,1,1, 9.769, 10573.580, 218.609, 52612.266 20/06/02,09:16:06,09,07,1, 11.9,1,1, 9.769, 10573.574, 218.642, 52612.186 20/06/02,09:16:06,10,07,1, 11.9,1,1, 9.769, 10573.602, 218.634, 52612.201 20/06/02,09:16:06,11,07,1, 11.9,1,1, 9.769, 10573.582, 218.603, 52612.211 20/06/02,09:16:06,12,07,1, 11.9,1,1, 9.769, 10573.564, 218.617, 52612.297 20/06/02,09:16:06,13,07,1, 11.9,1,1, 9.769, 10573.578, 218.632, 52612.320 20/06/02,09:16:06,14,07,1, 11.9,1,1, 9.769, 10573.535, 218.590, 52612.314 20/06/02,09:16:06,15,07,1, 11.9,1,1, 9.769, 10573.573, 218.631, 52612.339 20/06/02,09:16:06,16,07,1, 11.9,1,1, 9.769, 10573.565, 218.581, 52612.218 20/06/02,09:16:06,17,07,1, 11.9,1,1, 9.769, 10573.544, 218.600, 52612.195 20/06/02,09:16:06,18,07,1, 11.9,1,1, 9.769, 10573.544, 218.598, 52612.126 20/06/02,09:16:06,19,07,1, 11.9,1,1, 9.769, 10573.570, 218.628, 52612.266 20/06/02,09:16:07,00,07,1, 11.9,1,1, 9.767, 10573.556, 218.532, 52612.402 20/06/02,09:16:07,01,07,1, 11.9,1,1, 9.767, 10573.573, 218.570, 52612.295 20/06/02,09:16:07,02,07,1, 11.9,1,1, 9.767, 10573.570, 218.577, 52612.369 20/06/02,09:16:07,03,07,1, 11.9,1,1, 9.767, 10573.544, 218.587, 52612.335 20/06/02,09:16:07,04,07,1, 11.9,1,1, 9.767, 10573.556, 218.599, 52612.298 20/06/02,09:16:07,05,07,1, 11.9,1,1, 9.767, 10573.534, 218.558, 52612.206 20/06/02,09:16:07,06,07,1, 11.9,1,1, 9.767, 10573.552, 218.549, 52612.199 20/06/02,09:16:07,07,07,1, 11.9,1,1, 9.767, 10573.543, 218.545, 52612.168 20/06/02,09:16:07,08,07,1, 11.9,1,1, 9.767, 10573.540, 218.533, 52612.200 20/06/02,09:16:07,09,07,1, 11.9,1,1, 9.767, 10573.551, 218.550, 52612.259 20/06/02,09:16:07,10,07,1, 11.9,1,1, 9.767, 10573.524, 218.564, 52612.329 20/06/02,09:16:07,11,07,1, 11.9,1,1, 9.767, 10573.537, 218.539, 52612.366 20/06/02,09:16:07,12,07,1, 11.9,1,1, 9.767, 10573.564, 218.541, 52612.321 20/06/02,09:16:07,13,07,1, 11.9,1,1, 9.767, 10573.554, 218.523, 52612.251 20/06/02,09:16:07,14,07,1, 11.9,1,1, 9.767, 10573.565, 218.496, 52612.176 20/06/02,09:16:07,15,07,1, 11.9,1,1, 9.767, 10573.546, 218.517, 52612.171 20/06/02,09:16:07,16,07,1, 11.9,1,1, 9.767, 10573.541, 218.515, 52612.184 20/06/02,09:16:07,17,07,1, 11.9,1,1, 9.767, 10573.545, 218.523, 52612.211 20/06/02,09:16:07,18,07,1, 11.9,1,1, 9.767, 10573.549, 218.519, 52612.267 20/06/02,09:16:07,19,07,1, 11.9,1,1, 9.767, 10573.561, 218.532, 52612.402 20/06/02,09:16:08,00,07,1, 11.9,1,1, 9.770, 10573.490, 218.507, 52612.190 20/06/02,09:16:08,01,07,1, 11.9,1,1, 9.770, 10573.533, 218.525, 52612.336 20/06/02,09:16:08,02,07,1, 11.9,1,1, 9.770, 10573.555, 218.510, 52612.249 20/06/02,09:16:08,03,07,1, 11.9,1,1, 9.770, 10573.528, 218.487, 52612.109 20/06/02,09:16:08,04,07,1, 11.9,1,1, 9.770, 10573.523, 218.507, 52612.158 20/06/02,09:16:08,05,07,1, 11.9,1,1, 9.770, 10573.524, 218.484, 52612.218 20/06/02,09:16:08,06,07,1, 11.9,1,1, 9.770, 10573.516, 218.511, 52612.283 20/06/02,09:16:08,07,07,1, 11.9,1,1, 9.770, 10573.513, 218.477, 52612.283 20/06/02,09:16:08,08,07,1, 11.9,1,1, 9.770, 10573.522, 218.521, 52612.354 20/06/02,09:16:08,09,07,1, 11.9,1,1, 9.770, 10573.516, 218.489, 52612.285 20/06/02,09:16:08,10,07,1, 11.9,1,1, 9.770, 10573.537, 218.518, 52612.250 20/06/02,09:16:08,11,07,1, 11.9,1,1, 9.770, 10573.485, 218.518, 52612.214 20/06/02,09:16:08,12,07,1, 11.9,1,1, 9.770, 10573.490, 218.502, 52612.180 20/06/02,09:16:08,13,07,1, 11.9,1,1, 9.770, 10573.492, 218.504, 52612.182 20/06/02,09:16:08,14,07,1, 11.9,1,1, 9.770, 10573.495, 218.489, 52612.222 20/06/02,09:16:08,15,07,1, 11.9,1,1, 9.770, 10573.500, 218.516, 52612.298 20/06/02,09:16:08,16,07,1, 11.9,1,1, 9.770, 10573.506, 218.515, 52612.304 20/06/02,09:16:08,17,07,1, 11.9,1,1, 9.770, 10573.477, 218.512, 52612.331 20/06/02,09:16:08,18,07,1, 11.9,1,1, 9.770, 10573.477, 218.485, 52612.191 20/06/02,09:16:08,19,07,1, 11.9,1,1, 9.770, 10573.491, 218.507, 52612.190 20/06/02,09:16:09,00,07,1, 11.9,1,1, 9.768, 10573.465, 218.478, 52612.269 20/06/02,09:16:09,01,07,1, 11.9,1,1, 9.768, 10573.490, 218.505, 52612.161 20/06/02,09:16:09,02,07,1, 11.9,1,1, 9.768, 10573.469, 218.481, 52612.189 20/06/02,09:16:09,03,07,1, 11.9,1,1, 9.768, 10573.470, 218.480, 52612.264 20/06/02,09:16:09,04,07,1, 11.9,1,1, 9.768, 10573.482, 218.513, 52612.304 20/06/02,09:16:09,05,07,1, 11.9,1,1, 9.768, 10573.480, 218.464, 52612.345 20/06/02,09:16:09,06,07,1, 11.9,1,1, 9.768, 10573.494, 218.491, 52612.268 20/06/02,09:16:09,07,07,1, 11.9,1,1, 9.768, 10573.463, 218.476, 52612.197 20/06/02,09:16:09,08,07,1, 11.9,1,1, 9.768, 10573.476, 218.468, 52612.158 20/06/02,09:16:09,09,07,1, 11.9,1,1, 9.768, 10573.473, 218.459, 52612.131 20/06/02,09:16:09,10,07,1, 11.9,1,1, 9.768, 10573.459, 218.479, 52612.196 20/06/02,09:16:09,11,07,1, 11.9,1,1, 9.768, 10573.458, 218.467, 52612.255 20/06/02,09:16:09,12,07,1, 11.9,1,1, 9.768, 10573.459, 218.482, 52612.300 20/06/02,09:16:09,13,07,1, 11.9,1,1, 9.768, 10573.442, 218.476, 52612.287 20/06/02,09:16:09,14,07,1, 11.9,1,1, 9.768, 10573.449, 218.463, 52612.291 20/06/02,09:16:09,15,07,1, 11.9,1,1, 9.768, 10573.458, 218.465, 52612.247 20/06/02,09:16:09,16,07,1, 11.9,1,1, 9.768, 10573.444, 218.427, 52612.161 20/06/02,09:16:09,17,07,1, 11.9,1,1, 9.768, 10573.457, 218.468, 52612.150 20/06/02,09:16:09,18,07,1, 11.9,1,1, 9.768, 10573.436, 218.429, 52612.144 20/06/02,09:16:09,19,07,1, 11.9,1,1, 9.768, 10573.472, 218.478, 52612.269 20/06/02,09:16:10,00,07,1, 11.9,1,1, 9.766, 10573.398, 218.412, 52612.278 20/06/02,09:16:10,01,07,1, 11.9,1,1, 9.766, 10573.450, 218.448, 52612.343 20/06/02,09:16:10,02,07,1, 11.9,1,1, 9.766, 10573.457, 218.440, 52612.289 20/06/02,09:16:10,03,07,1, 11.9,1,1, 9.766, 10573.423, 218.457, 52612.296 20/06/02,09:16:10,04,07,1, 11.9,1,1, 9.766, 10573.442, 218.449, 52612.213 20/06/02,09:16:10,05,07,1, 11.9,1,1, 9.766, 10573.415, 218.419, 52612.170 20/06/02,09:16:10,06,07,1, 11.9,1,1, 9.766, 10573.450, 218.448, 52612.194 20/06/02,09:16:10,07,07,1, 11.9,1,1, 9.766, 10573.458, 218.393, 52612.222 20/06/02,09:16:10,08,07,1, 11.9,1,1, 9.766, 10573.429, 218.447, 52612.307 20/06/02,09:16:10,09,07,1, 11.9,1,1, 9.766, 10573.428, 218.415, 52612.338 20/06/02,09:16:10,10,07,1, 11.9,1,1, 9.766, 10573.425, 218.419, 52612.325 20/06/02,09:16:10,11,07,1, 11.9,1,1, 9.766, 10573.398, 218.390, 52612.276 20/06/02,09:16:10,12,07,1, 11.9,1,1, 9.766, 10573.455, 218.407, 52612.212 20/06/02,09:16:10,13,07,1, 11.9,1,1, 9.766, 10573.406, 218.346, 52612.134 20/06/02,09:16:10,14,07,1, 11.9,1,1, 9.766, 10573.417, 218.404, 52612.182 20/06/02,09:16:10,15,07,1, 11.9,1,1, 9.766, 10573.427, 218.407, 52612.231 20/06/02,09:16:10,16,07,1, 11.9,1,1, 9.766, 10573.403, 218.358, 52612.307 20/06/02,09:16:10,17,07,1, 11.9,1,1, 9.766, 10573.418, 218.400, 52612.360 20/06/02,09:16:10,18,07,1, 11.9,1,1, 9.766, 10573.417, 218.419, 52612.306 20/06/02,09:16:10,19,07,1, 11.9,1,1, 9.766, 10573.402, 218.412, 52612.278 20/06/02,09:16:11,00,07,1, 11.8,1,1, 9.769, 10573.398, 218.352, 52612.245 20/06/02,09:16:11,01,07,1, 11.8,1,1, 9.769, 10573.413, 218.396, 52612.206 20/06/02,09:16:11,02,07,1, 11.8,1,1, 9.769, 10573.404, 218.370, 52612.147 20/06/02,09:16:11,03,07,1, 11.8,1,1, 9.769, 10573.406, 218.402, 52612.214 20/06/02,09:16:11,04,07,1, 11.8,1,1, 9.769, 10573.415, 218.368, 52612.251 20/06/02,09:16:11,05,07,1, 11.8,1,1, 9.769, 10573.381, 218.367, 52612.271 20/06/02,09:16:11,06,07,1, 11.8,1,1, 9.769, 10573.390, 218.384, 52612.303 20/06/02,09:16:11,07,07,1, 11.8,1,1, 9.769, 10573.400, 218.373, 52612.288 20/06/02,09:16:11,08,07,1, 11.8,1,1, 9.769, 10573.382, 218.363, 52612.256 20/06/02,09:16:11,09,07,1, 11.8,1,1, 9.769, 10573.401, 218.369, 52612.182 20/06/02,09:16:11,10,07,1, 11.8,1,1, 9.769, 10573.405, 218.368, 52612.159 20/06/02,09:16:11,11,07,1, 11.8,1,1, 9.769, 10573.415, 218.351, 52612.211 20/06/02,09:16:11,12,07,1, 11.8,1,1, 9.769, 10573.413, 218.391, 52612.283 20/06/02,09:16:11,13,07,1, 11.8,1,1, 9.769, 10573.385, 218.384, 52612.355 20/06/02,09:16:11,14,07,1, 11.8,1,1, 9.769, 10573.413, 218.387, 52612.368 20/06/02,09:16:11,15,07,1, 11.8,1,1, 9.769, 10573.398, 218.366, 52612.337 20/06/02,09:16:11,16,07,1, 11.8,1,1, 9.769, 10573.389, 218.336, 52612.250 20/06/02,09:16:11,17,07,1, 11.8,1,1, 9.769, 10573.421, 218.340, 52612.212 20/06/02,09:16:11,18,07,1, 11.8,1,1, 9.769, 10573.380, 218.322, 52612.168 20/06/02,09:16:11,19,07,1, 11.8,1,1, 9.769, 10573.402, 218.352, 52612.245 20/06/02,09:16:12,00,07,1, 11.9,1,1, 9.767, 10573.348, 218.350, 52612.385 20/06/02,09:16:12,01,07,1, 11.9,1,1, 9.767, 10573.377, 218.356, 52612.300 20/06/02,09:16:12,02,07,1, 11.9,1,1, 9.767, 10573.365, 218.331, 52612.328 20/06/02,09:16:12,03,07,1, 11.9,1,1, 9.767, 10573.368, 218.356, 52612.283 20/06/02,09:16:12,04,07,1, 11.9,1,1, 9.767, 10573.388, 218.323, 52612.195 20/06/02,09:16:12,05,07,1, 11.9,1,1, 9.767, 10573.374, 218.339, 52612.164 20/06/02,09:16:12,06,07,1, 11.9,1,1, 9.767, 10573.385, 218.336, 52612.105 20/06/02,09:16:12,07,07,1, 11.9,1,1, 9.767, 10573.370, 218.322, 52612.134 20/06/02,09:16:12,08,07,1, 11.9,1,1, 9.767, 10573.368, 218.328, 52612.220 20/06/02,09:16:12,09,07,1, 11.9,1,1, 9.767, 10573.365, 218.313, 52612.211 20/06/02,09:16:12,10,07,1, 11.9,1,1, 9.767, 10573.401, 218.344, 52612.327 20/06/02,09:16:12,11,07,1, 11.9,1,1, 9.767, 10573.362, 218.323, 52612.328 20/06/02,09:16:12,12,07,1, 11.9,1,1, 9.767, 10573.375, 218.317, 52612.273 20/06/02,09:16:12,13,07,1, 11.9,1,1, 9.767, 10573.340, 218.304, 52612.253 20/06/02,09:16:12,14,07,1, 11.9,1,1, 9.767, 10573.359, 218.341, 52612.223 20/06/02,09:16:12,15,07,1, 11.9,1,1, 9.767, 10573.370, 218.297, 52612.219 20/06/02,09:16:12,16,07,1, 11.9,1,1, 9.767, 10573.391, 218.340, 52612.217 20/06/02,09:16:12,17,07,1, 11.9,1,1, 9.767, 10573.382, 218.342, 52612.326 20/06/02,09:16:12,18,07,1, 11.9,1,1, 9.767, 10573.355, 218.303, 52612.360 20/06/02,09:16:12,19,07,1, 11.9,1,1, 9.767, 10573.356, 218.350, 52612.385 20/06/02,09:16:13,00,07,1, 11.9,1,1, 9.765, 10573.323, 218.267, 52612.199 20/06/02,09:16:13,01,07,1, 11.9,1,1, 9.765, 10573.368, 218.346, 52612.263 20/06/02,09:16:13,02,07,1, 11.9,1,1, 9.765, 10573.334, 218.294, 52612.171 20/06/02,09:16:13,03,07,1, 11.9,1,1, 9.765, 10573.330, 218.295, 52612.047 20/06/02,09:16:13,04,07,1, 11.9,1,1, 9.765, 10573.312, 218.332, 52612.270 20/06/02,09:16:13,05,07,1, 11.9,1,1, 9.765, 10573.355, 218.339, 52612.277 20/06/02,09:16:13,06,07,1, 11.9,1,1, 9.765, 10573.317, 218.311, 52612.316 20/06/02,09:16:13,07,07,1, 11.9,1,1, 9.765, 10573.331, 218.315, 52612.399 20/06/02,09:16:13,08,07,1, 11.9,1,1, 9.765, 10573.309, 218.324, 52612.364 20/06/02,09:16:13,09,07,1, 11.9,1,1, 9.765, 10573.288, 218.297, 52612.253 20/06/02,09:16:13,10,07,1, 11.9,1,1, 9.765, 10573.310, 218.337, 52612.215 20/06/02,09:16:13,11,07,1, 11.9,1,1, 9.765, 10573.294, 218.323, 52612.227 20/06/02,09:16:13,12,07,1, 11.9,1,1, 9.765, 10573.307, 218.317, 52612.247 20/06/02,09:16:13,13,07,1, 11.9,1,1, 9.765, 10573.283, 218.304, 52612.277 20/06/02,09:16:13,14,07,1, 11.9,1,1, 9.765, 10573.336, 218.321, 52612.276 20/06/02,09:16:13,15,07,1, 11.9,1,1, 9.765, 10573.308, 218.310, 52612.336 20/06/02,09:16:13,16,07,1, 11.9,1,1, 9.765, 10573.292, 218.323, 52612.342 20/06/02,09:16:13,17,07,1, 11.9,1,1, 9.765, 10573.306, 218.337, 52612.340 20/06/02,09:16:13,18,07,1, 11.9,1,1, 9.765, 10573.296, 218.309, 52612.274 20/06/02,09:16:13,19,07,1, 11.9,1,1, 9.765, 10573.323, 218.267, 52612.199 20/06/02,09:16:14,00,07,1, 11.8,1,1, 9.768, 10573.314, 218.290, 52612.327 20/06/02,09:16:14,01,07,1, 11.8,1,1, 9.768, 10573.307, 218.273, 52612.227 20/06/02,09:16:14,02,07,1, 11.8,1,1, 9.768, 10573.297, 218.232, 52612.236 20/06/02,09:16:14,03,07,1, 11.8,1,1, 9.768, 10573.334, 218.303, 52612.327 20/06/02,09:16:14,04,07,1, 11.8,1,1, 9.768, 10573.302, 218.272, 52612.342 20/06/02,09:16:14,05,07,1, 11.8,1,1, 9.768, 10573.294, 218.307, 52612.311 20/06/02,09:16:14,06,07,1, 11.8,1,1, 9.768, 10573.301, 218.281, 52612.274 20/06/02,09:16:14,07,07,1, 11.8,1,1, 9.768, 10573.308, 218.299, 52612.186 20/06/02,09:16:14,08,07,1, 11.8,1,1, 9.768, 10573.279, 218.269, 52612.207 20/06/02,09:16:14,09,07,1, 11.8,1,1, 9.768, 10573.272, 218.260, 52612.136 20/06/02,09:16:14,10,07,1, 11.8,1,1, 9.768, 10573.294, 218.288, 52612.226 20/06/02,09:16:14,11,07,1, 11.8,1,1, 9.768, 10573.289, 218.265, 52612.237 20/06/02,09:16:14,12,07,1, 11.8,1,1, 9.768, 10573.296, 218.284, 52612.325 20/06/02,09:16:14,13,07,1, 11.8,1,1, 9.768, 10573.262, 218.265, 52612.363 20/06/02,09:16:14,14,07,1, 11.8,1,1, 9.768, 10573.280, 218.271, 52612.377 20/06/02,09:16:14,15,07,1, 11.8,1,1, 9.768, 10573.280, 218.247, 52612.304 20/06/02,09:16:14,16,07,1, 11.8,1,1, 9.768, 10573.281, 218.272, 52612.219 20/06/02,09:16:14,17,07,1, 11.8,1,1, 9.768, 10573.285, 218.268, 52612.164 20/06/02,09:16:14,18,07,1, 11.8,1,1, 9.768, 10573.284, 218.263, 52612.213 20/06/02,09:16:14,19,07,1, 11.8,1,1, 9.768, 10573.316, 218.290, 52612.327 20/06/02,09:16:15,00,07,1, 11.8,1,1, 9.766, 10573.248, 218.250, 52612.408 20/06/02,09:16:15,01,07,1, 11.8,1,1, 9.766, 10573.290, 218.290, 52612.371 20/06/02,09:16:15,02,07,1, 11.8,1,1, 9.766, 10573.287, 218.247, 52612.356 20/06/02,09:16:15,03,07,1, 11.8,1,1, 9.766, 10573.255, 218.255, 52612.326 20/06/02,09:16:15,04,07,1, 11.8,1,1, 9.766, 10573.298, 218.245, 52612.241 20/06/02,09:16:15,05,07,1, 11.8,1,1, 9.766, 10573.298, 218.249, 52612.188 20/06/02,09:16:15,06,07,1, 11.8,1,1, 9.766, 10573.277, 218.227, 52612.203 20/06/02,09:16:15,07,07,1, 11.8,1,1, 9.766, 10573.321, 218.214, 52612.199 20/06/02,09:16:15,08,07,1, 11.8,1,1, 9.766, 10573.262, 218.256, 52612.311 20/06/02,09:16:15,09,07,1, 11.8,1,1, 9.766, 10573.309, 218.252, 52612.316 20/06/02,09:16:15,10,07,1, 11.8,1,1, 9.766, 10573.297, 218.266, 52612.389 20/06/02,09:16:15,11,07,1, 11.8,1,1, 9.766, 10573.275, 218.244, 52612.314 20/06/02,09:16:15,12,07,1, 11.8,1,1, 9.766, 10573.274, 218.226, 52612.254 20/06/02,09:16:15,13,07,1, 11.8,1,1, 9.766, 10573.309, 218.208, 52612.244 20/06/02,09:16:15,14,07,1, 11.8,1,1, 9.766, 10573.304, 218.241, 52612.247 20/06/02,09:16:15,15,07,1, 11.8,1,1, 9.766, 10573.284, 218.201, 52612.221 20/06/02,09:16:15,16,07,1, 11.8,1,1, 9.766, 10573.256, 218.229, 52612.302 20/06/02,09:16:15,17,07,1, 11.8,1,1, 9.766, 10573.273, 218.213, 52612.343 20/06/02,09:16:15,18,07,1, 11.8,1,1, 9.766, 10573.277, 218.231, 52612.367 20/06/02,09:16:15,19,07,1, 11.8,1,1, 9.766, 10573.252, 218.250, 52612.408 20/06/02,09:16:16,00,07,1, 11.8,1,1, 9.768, 10573.264, 218.190, 52612.172 20/06/02,09:16:16,01,07,1, 11.8,1,1, 9.768, 10573.284, 218.250, 52612.234 20/06/02,09:16:16,02,07,1, 11.8,1,1, 9.768, 10573.269, 218.195, 52612.215 20/06/02,09:16:16,03,07,1, 11.8,1,1, 9.768, 10573.273, 218.211, 52612.205 20/06/02,09:16:16,04,07,1, 11.8,1,1, 9.768, 10573.287, 218.204, 52612.225 20/06/02,09:16:16,05,07,1, 11.8,1,1, 9.768, 10573.292, 218.222, 52612.258 20/06/02,09:16:16,06,07,1, 11.8,1,1, 9.768, 10573.272, 218.221, 52612.333 20/06/02,09:16:16,07,07,1, 11.8,1,1, 9.768, 10573.263, 218.240, 52612.375 20/06/02,09:16:16,08,07,1, 11.8,1,1, 9.768, 10573.270, 218.222, 52612.306 20/06/02,09:16:16,09,07,1, 11.8,1,1, 9.768, 10573.257, 218.221, 52612.252 20/06/02,09:16:16,10,07,1, 11.8,1,1, 9.768, 10573.311, 218.230, 52612.193 20/06/02,09:16:16,11,07,1, 11.8,1,1, 9.768, 10573.259, 218.189, 52612.137 20/06/02,09:16:16,12,07,1, 11.8,1,1, 9.768, 10573.260, 218.219, 52612.205 20/06/02,09:16:16,13,07,1, 11.8,1,1, 9.768, 10573.268, 218.206, 52612.264 20/06/02,09:16:16,14,07,1, 11.8,1,1, 9.768, 10573.250, 218.225, 52612.309 20/06/02,09:16:16,15,07,1, 11.8,1,1, 9.768, 10573.281, 218.224, 52612.310 20/06/02,09:16:16,16,07,1, 11.8,1,1, 9.768, 10573.256, 218.247, 52612.341 20/06/02,09:16:16,17,07,1, 11.8,1,1, 9.768, 10573.251, 218.203, 52612.267 20/06/02,09:16:16,18,07,1, 11.8,1,1, 9.768, 10573.267, 218.194, 52612.202 20/06/02,09:16:16,19,07,1, 11.8,1,1, 9.768, 10573.267, 218.190, 52612.172 20/06/02,09:16:17,00,07,1, 11.9,1,1, 9.770, 10573.264, 218.200, 52612.331 20/06/02,09:16:17,01,07,1, 11.9,1,1, 9.770, 10573.259, 218.255, 52612.271 20/06/02,09:16:17,02,07,1, 11.9,1,1, 9.770, 10573.243, 218.217, 52612.294 20/06/02,09:16:17,03,07,1, 11.9,1,1, 9.770, 10573.254, 218.227, 52612.376 20/06/02,09:16:17,04,07,1, 11.9,1,1, 9.770, 10573.239, 218.203, 52612.329 20/06/02,09:16:17,05,07,1, 11.9,1,1, 9.770, 10573.253, 218.205, 52612.313 20/06/02,09:16:17,06,07,1, 11.9,1,1, 9.770, 10573.262, 218.198, 52612.226 20/06/02,09:16:17,07,07,1, 11.9,1,1, 9.770, 10573.255, 218.190, 52612.160 20/06/02,09:16:17,08,07,1, 11.9,1,1, 9.770, 10573.267, 218.167, 52612.148 20/06/02,09:16:17,09,07,1, 11.9,1,1, 9.770, 10573.246, 218.169, 52612.197 20/06/02,09:16:17,10,07,1, 11.9,1,1, 9.770, 10573.242, 218.195, 52612.263 20/06/02,09:16:17,11,07,1, 11.9,1,1, 9.770, 10573.246, 218.181, 52612.320 20/06/02,09:16:17,12,07,1, 11.9,1,1, 9.770, 10573.244, 218.183, 52612.305 20/06/02,09:16:17,13,07,1, 11.9,1,1, 9.770, 10573.222, 218.152, 52612.258 20/06/02,09:16:17,14,07,1, 11.9,1,1, 9.770, 10573.268, 218.197, 52612.230 20/06/02,09:16:17,15,07,1, 11.9,1,1, 9.770, 10573.242, 218.135, 52612.147 20/06/02,09:16:17,16,07,1, 11.9,1,1, 9.770, 10573.231, 218.190, 52612.175 20/06/02,09:16:17,17,07,1, 11.9,1,1, 9.770, 10573.244, 218.174, 52612.220 20/06/02,09:16:17,18,07,1, 11.9,1,1, 9.770, 10573.228, 218.174, 52612.291 20/06/02,09:16:17,19,07,1, 11.9,1,1, 9.770, 10573.264, 218.200, 52612.331 20/06/02,09:16:18,00,07,1, 11.9,1,1, 9.767, 10573.239, 218.163, 52612.207 20/06/02,09:16:18,01,07,1, 11.9,1,1, 9.767, 10573.230, 218.221, 52612.313 20/06/02,09:16:18,02,07,1, 11.9,1,1, 9.767, 10573.230, 218.143, 52612.209 20/06/02,09:16:18,03,07,1, 11.9,1,1, 9.767, 10573.244, 218.202, 52612.193 20/06/02,09:16:18,04,07,1, 11.9,1,1, 9.767, 10573.240, 218.159, 52612.134 20/06/02,09:16:18,05,07,1, 11.9,1,1, 9.767, 10573.245, 218.178, 52612.212 20/06/02,09:16:18,06,07,1, 11.9,1,1, 9.767, 10573.232, 218.178, 52612.274 20/06/02,09:16:18,07,07,1, 11.9,1,1, 9.767, 10573.220, 218.204, 52612.345 20/06/02,09:16:18,08,07,1, 11.9,1,1, 9.767, 10573.201, 218.180, 52612.342 20/06/02,09:16:18,09,07,1, 11.9,1,1, 9.767, 10573.245, 218.181, 52612.304 20/06/02,09:16:18,10,07,1, 11.9,1,1, 9.767, 10573.213, 218.165, 52612.270 20/06/02,09:16:18,11,07,1, 11.9,1,1, 9.767, 10573.213, 218.144, 52612.141 20/06/02,09:16:18,12,07,1, 11.9,1,1, 9.767, 10573.256, 218.189, 52612.187 20/06/02,09:16:18,13,07,1, 11.9,1,1, 9.767, 10573.226, 218.131, 52612.171 20/06/02,09:16:18,14,07,1, 11.9,1,1, 9.767, 10573.237, 218.179, 52612.304 20/06/02,09:16:18,15,07,1, 11.9,1,1, 9.767, 10573.238, 218.150, 52612.312 20/06/02,09:16:18,16,07,1, 11.9,1,1, 9.767, 10573.230, 218.194, 52612.359 20/06/02,09:16:18,17,07,1, 11.9,1,1, 9.767, 10573.224, 218.169, 52612.333 20/06/02,09:16:18,18,07,1, 11.9,1,1, 9.767, 10573.207, 218.164, 52612.244 20/06/02,09:16:18,19,07,1, 11.9,1,1, 9.767, 10573.240, 218.163, 52612.207 20/06/02,09:16:19,00,07,1, 11.9,1,1, 9.767, 10573.214, 218.126, 52612.273 20/06/02,09:16:19,01,07,1, 11.9,1,1, 9.767, 10573.246, 218.174, 52612.199 20/06/02,09:16:19,02,07,1, 11.9,1,1, 9.767, 10573.244, 218.116, 52612.196 20/06/02,09:16:19,03,07,1, 11.9,1,1, 9.767, 10573.236, 218.152, 52612.266 20/06/02,09:16:19,04,07,1, 11.9,1,1, 9.767, 10573.230, 218.113, 52612.345 20/06/02,09:16:19,05,07,1, 11.9,1,1, 9.767, 10573.237, 218.140, 52612.338 20/06/02,09:16:19,06,07,1, 11.9,1,1, 9.767, 10573.217, 218.126, 52612.254 20/06/02,09:16:19,07,07,1, 11.9,1,1, 9.767, 10573.256, 218.134, 52612.164 20/06/02,09:16:19,08,07,1, 11.9,1,1, 9.767, 10573.253, 218.138, 52612.155 20/06/02,09:16:19,09,07,1, 11.9,1,1, 9.767, 10573.214, 218.102, 52612.146 20/06/02,09:16:19,10,07,1, 11.9,1,1, 9.767, 10573.246, 218.154, 52612.229 20/06/02,09:16:19,11,07,1, 11.9,1,1, 9.767, 10573.229, 218.116, 52612.258 20/06/02,09:16:19,12,07,1, 11.9,1,1, 9.767, 10573.227, 218.136, 52612.317 20/06/02,09:16:19,13,07,1, 11.9,1,1, 9.767, 10573.190, 218.103, 52612.270 20/06/02,09:16:19,14,07,1, 11.9,1,1, 9.767, 10573.201, 218.134, 52612.275 20/06/02,09:16:19,15,07,1, 11.9,1,1, 9.767, 10573.195, 218.077, 52612.198 20/06/02,09:16:19,16,07,1, 11.9,1,1, 9.767, 10573.233, 218.116, 52612.146 20/06/02,09:16:19,17,07,1, 11.9,1,1, 9.767, 10573.234, 218.088, 52612.201 20/06/02,09:16:19,18,07,1, 11.9,1,1, 9.767, 10573.243, 218.133, 52612.220 20/06/02,09:16:19,19,07,1, 11.9,1,1, 9.767, 10573.220, 218.126, 52612.273 20/06/02,09:16:20,00,07,1, 11.9,1,1, 9.770, 10573.264, 218.101, 52612.480 20/06/02,09:16:20,01,07,1, 11.9,1,1, 9.770, 10573.204, 218.106, 52612.384 20/06/02,09:16:20,02,07,1, 11.9,1,1, 9.770, 10573.229, 218.117, 52612.337 20/06/02,09:16:20,03,07,1, 11.9,1,1, 9.770, 10573.243, 218.115, 52612.305 20/06/02,09:16:20,04,07,1, 11.9,1,1, 9.770, 10573.207, 218.115, 52612.198 20/06/02,09:16:20,05,07,1, 11.9,1,1, 9.770, 10573.228, 218.116, 52612.220 20/06/02,09:16:20,06,07,1, 11.9,1,1, 9.770, 10573.250, 218.137, 52612.226 20/06/02,09:16:20,07,07,1, 11.9,1,1, 9.770, 10573.247, 218.117, 52612.278 20/06/02,09:16:20,08,07,1, 11.9,1,1, 9.770, 10573.247, 218.165, 52612.456 20/06/02,09:16:20,09,07,1, 11.9,1,1, 9.770, 10573.227, 218.125, 52612.440 20/06/02,09:16:20,10,07,1, 11.9,1,1, 9.770, 10573.269, 218.152, 52612.474 20/06/02,09:16:20,11,07,1, 11.9,1,1, 9.770, 10573.241, 218.105, 52612.381 20/06/02,09:16:20,12,07,1, 11.9,1,1, 9.770, 10573.249, 218.132, 52612.351 20/06/02,09:16:20,13,07,1, 11.9,1,1, 9.770, 10573.279, 218.097, 52612.334 20/06/02,09:16:20,14,07,1, 11.9,1,1, 9.770, 10573.258, 218.123, 52612.318 20/06/02,09:16:20,15,07,1, 11.9,1,1, 9.770, 10573.248, 218.134, 52612.347 20/06/02,09:16:20,16,07,1, 11.9,1,1, 9.770, 10573.272, 218.143, 52612.414 20/06/02,09:16:20,17,07,1, 11.9,1,1, 9.770, 10573.244, 218.127, 52612.419 20/06/02,09:16:20,18,07,1, 11.9,1,1, 9.770, 10573.238, 218.122, 52612.466 20/06/02,09:16:20,19,07,1, 11.9,1,1, 9.770, 10573.265, 218.101, 52612.480 20/06/02,09:16:21,00,07,1, 11.8,1,1, 9.770, 10573.256, 218.072, 52612.251 20/06/02,09:16:21,01,07,1, 11.8,1,1, 9.770, 10573.236, 218.082, 52612.287 20/06/02,09:16:21,02,07,1, 11.8,1,1, 9.770, 10573.234, 218.106, 52612.292 20/06/02,09:16:21,03,07,1, 11.8,1,1, 9.770, 10573.219, 218.084, 52612.313 20/06/02,09:16:21,04,07,1, 11.8,1,1, 9.770, 10573.261, 218.110, 52612.370 20/06/02,09:16:21,05,07,1, 11.8,1,1, 9.770, 10573.274, 218.106, 52612.419 20/06/02,09:16:21,06,07,1, 11.8,1,1, 9.770, 10573.245, 218.136, 52612.498 20/06/02,09:16:21,07,07,1, 11.8,1,1, 9.770, 10573.247, 218.123, 52612.482 20/06/02,09:16:21,08,07,1, 11.8,1,1, 9.770, 10573.259, 218.105, 52612.428 20/06/02,09:16:21,09,07,1, 11.8,1,1, 9.770, 10573.228, 218.089, 52612.390 20/06/02,09:16:21,10,07,1, 11.8,1,1, 9.770, 10573.275, 218.084, 52612.349 20/06/02,09:16:21,11,07,1, 11.8,1,1, 9.770, 10573.253, 218.088, 52612.319 20/06/02,09:16:21,12,07,1, 11.8,1,1, 9.770, 10573.231, 218.113, 52612.348 20/06/02,09:16:21,13,07,1, 11.8,1,1, 9.770, 10573.234, 218.081, 52612.380 20/06/02,09:16:21,14,07,1, 11.8,1,1, 9.770, 10573.227, 218.112, 52612.466 20/06/02,09:16:21,15,07,1, 11.8,1,1, 9.770, 10573.231, 218.095, 52612.490 20/06/02,09:16:21,16,07,1, 11.8,1,1, 9.770, 10573.247, 218.117, 52612.453 20/06/02,09:16:21,17,07,1, 11.8,1,1, 9.770, 10573.240, 218.083, 52612.404 20/06/02,09:16:21,18,07,1, 11.8,1,1, 9.770, 10573.226, 218.083, 52612.335 20/06/02,09:16:21,19,07,1, 11.8,1,1, 9.770, 10573.260, 218.072, 52612.251 20/06/02,09:16:22,00,07,1, 11.9,1,1, 9.770, 10573.198, 218.102, 52612.466 20/06/02,09:16:22,01,07,1, 11.9,1,1, 9.770, 10573.198, 218.076, 52612.405 20/06/02,09:16:22,02,07,1, 11.9,1,1, 9.770, 10573.217, 218.077, 52612.432 20/06/02,09:16:22,03,07,1, 11.9,1,1, 9.770, 10573.210, 218.099, 52612.500 20/06/02,09:16:22,04,07,1, 11.9,1,1, 9.770, 10573.226, 218.090, 52612.479 20/06/02,09:16:22,05,07,1, 11.9,1,1, 9.770, 10573.196, 218.069, 52612.397 20/06/02,09:16:22,06,07,1, 11.9,1,1, 9.770, 10573.198, 218.075, 52612.369 20/06/02,09:16:22,07,07,1, 11.9,1,1, 9.770, 10573.203, 218.077, 52612.321 20/06/02,09:16:22,08,07,1, 11.9,1,1, 9.770, 10573.207, 218.066, 52612.299 20/06/02,09:16:22,09,07,1, 11.9,1,1, 9.770, 10573.219, 218.094, 52612.379 20/06/02,09:16:22,10,07,1, 11.9,1,1, 9.770, 10573.215, 218.077, 52612.401 20/06/02,09:16:22,11,07,1, 11.9,1,1, 9.770, 10573.226, 218.117, 52612.491 20/06/02,09:16:22,12,07,1, 11.9,1,1, 9.770, 10573.218, 218.087, 52612.505 20/06/02,09:16:22,13,07,1, 11.9,1,1, 9.770, 10573.201, 218.079, 52612.487 20/06/02,09:16:22,14,07,1, 11.9,1,1, 9.770, 10573.243, 218.068, 52612.376 20/06/02,09:16:22,15,07,1, 11.9,1,1, 9.770, 10573.213, 218.057, 52612.314 20/06/02,09:16:22,16,07,1, 11.9,1,1, 9.770, 10573.219, 218.075, 52612.287 20/06/02,09:16:22,17,07,1, 11.9,1,1, 9.770, 10573.233, 218.081, 52612.286 20/06/02,09:16:22,18,07,1, 11.9,1,1, 9.770, 10573.211, 218.085, 52612.337 20/06/02,09:16:22,19,07,1, 11.9,1,1, 9.770, 10573.203, 218.102, 52612.466 20/06/02,09:16:23,00,07,1, 11.9,1,1, 9.772, 10573.198, 218.068, 52612.362 20/06/02,09:16:23,01,07,1, 11.9,1,1, 9.772, 10573.213, 218.091, 52612.524 20/06/02,09:16:23,02,07,1, 11.9,1,1, 9.772, 10573.219, 218.085, 52612.393 20/06/02,09:16:23,03,07,1, 11.9,1,1, 9.772, 10573.196, 218.073, 52612.361 20/06/02,09:16:23,04,07,1, 11.9,1,1, 9.772, 10573.205, 218.086, 52612.327 20/06/02,09:16:23,05,07,1, 11.9,1,1, 9.772, 10573.204, 218.062, 52612.294 20/06/02,09:16:23,06,07,1, 11.9,1,1, 9.772, 10573.219, 218.057, 52612.333 20/06/02,09:16:23,07,07,1, 11.9,1,1, 9.772, 10573.220, 218.068, 52612.393 20/06/02,09:16:23,08,07,1, 11.9,1,1, 9.772, 10573.198, 218.062, 52612.430 20/06/02,09:16:23,09,07,1, 11.9,1,1, 9.772, 10573.192, 218.106, 52612.470 20/06/02,09:16:23,10,07,1, 11.9,1,1, 9.772, 10573.202, 218.079, 52612.432 20/06/02,09:16:23,11,07,1, 11.9,1,1, 9.772, 10573.191, 218.038, 52612.416 20/06/02,09:16:23,12,07,1, 11.9,1,1, 9.772, 10573.184, 218.035, 52612.298 20/06/02,09:16:23,13,07,1, 11.9,1,1, 9.772, 10573.181, 218.050, 52612.258 20/06/02,09:16:23,14,07,1, 11.9,1,1, 9.772, 10573.227, 218.040, 52612.238 20/06/02,09:16:23,15,07,1, 11.9,1,1, 9.772, 10573.183, 218.047, 52612.355 20/06/02,09:16:23,16,07,1, 11.9,1,1, 9.772, 10573.194, 218.077, 52612.398 20/06/02,09:16:23,17,07,1, 11.9,1,1, 9.772, 10573.214, 218.049, 52612.434 20/06/02,09:16:23,18,07,1, 11.9,1,1, 9.772, 10573.184, 218.062, 52612.424 20/06/02,09:16:23,19,07,1, 11.9,1,1, 9.772, 10573.202, 218.068, 52612.362 20/06/02,09:16:24,00,07,1, 11.9,1,1, 9.766, 10573.223, 218.045, 52612.259 20/06/02,09:16:24,01,07,1, 11.9,1,1, 9.766, 10573.199, 218.053, 52612.266 20/06/02,09:16:24,02,07,1, 11.9,1,1, 9.766, 10573.190, 218.081, 52612.262 20/06/02,09:16:24,03,07,1, 11.9,1,1, 9.766, 10573.182, 218.053, 52612.333 20/06/02,09:16:24,04,07,1, 11.9,1,1, 9.766, 10573.214, 218.050, 52612.379 20/06/02,09:16:24,05,07,1, 11.9,1,1, 9.766, 10573.199, 218.058, 52612.465 20/06/02,09:16:24,06,07,1, 11.9,1,1, 9.766, 10573.222, 218.040, 52612.412 20/06/02,09:16:24,07,07,1, 11.9,1,1, 9.766, 10573.207, 218.056, 52612.253 20/06/02,09:16:24,08,07,1, 11.9,1,1, 9.766, 10573.187, 218.039, 52612.306 20/06/02,09:16:24,09,07,1, 11.9,1,1, 9.766, 10573.198, 218.030, 52612.280 20/06/02,09:16:24,10,07,1, 11.9,1,1, 9.766, 10573.217, 218.039, 52612.240 20/06/02,09:16:24,11,07,1, 11.9,1,1, 9.766, 10573.203, 218.028, 52612.255 20/06/02,09:16:24,12,07,1, 11.9,1,1, 9.766, 10573.215, 218.051, 52612.331 20/06/02,09:16:24,13,07,1, 11.9,1,1, 9.766, 10573.201, 218.063, 52612.386 20/06/02,09:16:24,14,07,1, 11.9,1,1, 9.766, 10573.196, 218.019, 52612.434 20/06/02,09:16:24,15,07,1, 11.9,1,1, 9.766, 10573.201, 218.040, 52612.413 20/06/02,09:16:24,16,07,1, 11.9,1,1, 9.766, 10573.207, 218.062, 52612.390 20/06/02,09:16:24,17,07,1, 11.9,1,1, 9.766, 10573.206, 218.047, 52612.315 20/06/02,09:16:24,18,07,1, 11.9,1,1, 9.766, 10573.242, 218.006, 52612.268 20/06/02,09:16:24,19,07,1, 11.9,1,1, 9.766, 10573.229, 218.045, 52612.259 20/06/02,09:16:25,00,07,1, 12.0,1,1, 9.769, 10573.198, 217.998, 52612.331 20/06/02,09:16:25,01,07,1, 12.0,1,1, 9.769, 10573.236, 218.044, 52612.434 20/06/02,09:16:25,02,07,1, 12.0,1,1, 9.769, 10573.243, 218.018, 52612.421 20/06/02,09:16:25,03,07,1, 12.0,1,1, 9.769, 10573.216, 218.065, 52612.420 20/06/02,09:16:25,04,07,1, 12.0,1,1, 9.769, 10573.214, 218.009, 52612.333 20/06/02,09:16:25,05,07,1, 12.0,1,1, 9.769, 10573.195, 218.018, 52612.235 20/06/02,09:16:25,06,07,1, 12.0,1,1, 9.769, 10573.224, 218.026, 52612.228 20/06/02,09:16:25,07,07,1, 12.0,1,1, 9.769, 10573.221, 218.011, 52612.224 20/06/02,09:16:25,08,07,1, 12.0,1,1, 9.769, 10573.227, 217.996, 52612.238 20/06/02,09:16:25,09,07,1, 12.0,1,1, 9.769, 10573.197, 218.026, 52612.301 20/06/02,09:16:25,10,07,1, 12.0,1,1, 9.769, 10573.195, 217.998, 52612.303 20/06/02,09:16:25,11,07,1, 12.0,1,1, 9.769, 10573.212, 218.016, 52612.538 20/06/02,09:16:25,12,07,1, 12.0,1,1, 9.769, 10573.206, 218.009, 52612.229 20/06/02,09:16:25,13,07,1, 12.0,1,1, 9.769, 10573.205, 218.033, 52612.189 20/06/02,09:16:25,14,07,1, 12.0,1,1, 9.769, 10573.177, 218.005, 52612.154 20/06/02,09:16:25,15,07,1, 12.0,1,1, 9.769, 10573.209, 217.998, 52612.143 20/06/02,09:16:25,16,07,1, 12.0,1,1, 9.769, 10573.218, 217.980, 52612.233 20/06/02,09:16:25,17,07,1, 12.0,1,1, 9.769, 10573.219, 218.015, 52612.314 20/06/02,09:16:25,18,07,1, 12.0,1,1, 9.769, 10573.186, 217.978, 52612.368 20/06/02,09:16:25,19,07,1, 12.0,1,1, 9.769, 10573.201, 217.998, 52612.331 20/06/02,09:16:26,00,07,1, 11.9,1,1, 9.769, 10573.198, 218.037, 52612.165 20/06/02,09:16:26,01,07,1, 11.9,1,1, 9.769, 10573.183, 217.970, 52612.163 20/06/02,09:16:26,02,07,1, 11.9,1,1, 9.769, 10573.220, 218.032, 52612.174 20/06/02,09:16:26,03,07,1, 11.9,1,1, 9.769, 10573.205, 218.005, 52612.164 20/06/02,09:16:26,04,07,1, 11.9,1,1, 9.769, 10573.198, 218.002, 52612.248 20/06/02,09:16:26,05,07,1, 11.9,1,1, 9.769, 10573.199, 217.999, 52612.292 20/06/02,09:16:26,06,07,1, 11.9,1,1, 9.769, 10573.199, 218.005, 52612.313 20/06/02,09:16:26,07,07,1, 11.9,1,1, 9.769, 10573.187, 218.001, 52612.337 20/06/02,09:16:26,08,07,1, 11.9,1,1, 9.769, 10573.179, 218.059, 52612.280 20/06/02,09:16:26,09,07,1, 11.9,1,1, 9.769, 10573.202, 218.000, 52612.214 20/06/02,09:16:26,10,07,1, 11.9,1,1, 9.769, 10573.212, 217.993, 52612.164 20/06/02,09:16:26,11,07,1, 11.9,1,1, 9.769, 10573.196, 218.010, 52612.169 20/06/02,09:16:26,12,07,1, 11.9,1,1, 9.769, 10573.201, 217.991, 52612.156 20/06/02,09:16:26,13,07,1, 11.9,1,1, 9.769, 10573.213, 218.023, 52612.264 20/06/02,09:16:26,14,07,1, 11.9,1,1, 9.769, 10573.202, 217.993, 52612.273 20/06/02,09:16:26,15,07,1, 11.9,1,1, 9.769, 10573.195, 218.048, 52612.329 20/06/02,09:16:26,16,07,1, 11.9,1,1, 9.769, 10573.189, 217.984, 52612.278 20/06/02,09:16:26,17,07,1, 11.9,1,1, 9.769, 10573.174, 218.012, 52612.216 20/06/02,09:16:26,18,07,1, 11.9,1,1, 9.769, 10573.173, 217.995, 52612.149 20/06/02,09:16:26,19,07,1, 11.9,1,1, 9.769, 10573.204, 218.037, 52612.165 20/06/02,09:16:27,00,07,1, 11.9,1,1, 9.767, 10573.181, 218.002, 52612.350 20/06/02,09:16:27,01,07,1, 11.9,1,1, 9.767, 10573.196, 218.005, 52612.231 20/06/02,09:16:27,02,07,1, 11.9,1,1, 9.767, 10573.203, 218.017, 52612.290 20/06/02,09:16:27,03,07,1, 11.9,1,1, 9.767, 10573.213, 217.994, 52612.303 20/06/02,09:16:27,04,07,1, 11.9,1,1, 9.767, 10573.189, 218.022, 52612.314 20/06/02,09:16:27,05,07,1, 11.9,1,1, 9.767, 10573.179, 218.005, 52612.256 20/06/02,09:16:27,06,07,1, 11.9,1,1, 9.767, 10573.199, 218.032, 52612.248 20/06/02,09:16:27,07,07,1, 11.9,1,1, 9.767, 10573.212, 217.995, 52612.189 20/06/02,09:16:27,08,07,1, 11.9,1,1, 9.767, 10573.215, 217.976, 52612.170 20/06/02,09:16:27,09,07,1, 11.9,1,1, 9.767, 10573.187, 217.983, 52612.214 20/06/02,09:16:27,10,07,1, 11.9,1,1, 9.767, 10573.230, 218.001, 52612.281 20/06/02,09:16:27,11,07,1, 11.9,1,1, 9.767, 10573.193, 217.986, 52612.299 20/06/02,09:16:27,12,07,1, 11.9,1,1, 9.767, 10573.198, 218.001, 52612.309 20/06/02,09:16:27,13,07,1, 11.9,1,1, 9.767, 10573.175, 217.980, 52612.299 20/06/02,09:16:27,14,07,1, 11.9,1,1, 9.767, 10573.162, 217.987, 52612.250 20/06/02,09:16:27,15,07,1, 11.9,1,1, 9.767, 10573.197, 217.994, 52612.231 20/06/02,09:16:27,16,07,1, 11.9,1,1, 9.767, 10573.164, 217.995, 52612.148 20/06/02,09:16:27,17,07,1, 11.9,1,1, 9.767, 10573.209, 217.983, 52612.243 20/06/02,09:16:27,18,07,1, 11.9,1,1, 9.767, 10573.176, 217.948, 52612.243 20/06/02,09:16:27,19,07,1, 11.9,1,1, 9.767, 10573.183, 218.002, 52612.350 20/06/02,09:16:28,00,07,1, 11.8,1,1, 9.770, 10573.239, 218.001, 52612.279 20/06/02,09:16:28,01,07,1, 11.8,1,1, 9.770, 10573.201, 218.029, 52612.338 20/06/02,09:16:28,02,07,1, 11.8,1,1, 9.770, 10573.186, 217.992, 52612.253 20/06/02,09:16:28,03,07,1, 11.8,1,1, 9.770, 10573.204, 218.011, 52612.264 20/06/02,09:16:28,04,07,1, 11.8,1,1, 9.770, 10573.203, 217.991, 52612.170 20/06/02,09:16:28,05,07,1, 11.8,1,1, 9.770, 10573.234, 218.010, 52612.245 20/06/02,09:16:28,06,07,1, 11.8,1,1, 9.770, 10573.211, 217.998, 52612.275 20/06/02,09:16:28,07,07,1, 11.8,1,1, 9.770, 10573.232, 217.997, 52612.293 20/06/02,09:16:28,08,07,1, 11.8,1,1, 9.770, 10573.214, 218.017, 52612.387 20/06/02,09:16:28,09,07,1, 11.8,1,1, 9.770, 10573.220, 217.993, 52612.374 20/06/02,09:16:28,10,07,1, 11.8,1,1, 9.770, 10573.218, 218.001, 52612.365 20/06/02,09:16:28,11,07,1, 11.8,1,1, 9.770, 10573.216, 217.961, 52612.262 20/06/02,09:16:28,12,07,1, 11.8,1,1, 9.770, 10573.211, 218.006, 52612.227 20/06/02,09:16:28,13,07,1, 11.8,1,1, 9.770, 10573.209, 217.956, 52612.149 20/06/02,09:16:28,14,07,1, 11.8,1,1, 9.770, 10573.216, 218.002, 52612.218 20/06/02,09:16:28,15,07,1, 11.8,1,1, 9.770, 10573.220, 217.980, 52612.264 20/06/02,09:16:28,16,07,1, 11.8,1,1, 9.770, 10573.213, 218.010, 52612.306 20/06/02,09:16:28,17,07,1, 11.8,1,1, 9.770, 10573.222, 217.995, 52612.335 20/06/02,09:16:28,18,07,1, 11.8,1,1, 9.770, 10573.204, 217.972, 52612.294 20/06/02,09:16:28,19,07,1, 11.8,1,1, 9.770, 10573.247, 218.001, 52612.279 20/06/02,09:16:29,00,07,1, 11.9,1,1, 9.764, 10573.239, 218.013, 52612.195 20/06/02,09:16:29,01,07,1, 11.9,1,1, 9.764, 10573.217, 217.998, 52612.210 20/06/02,09:16:29,02,07,1, 11.9,1,1, 9.764, 10573.199, 217.990, 52612.198 20/06/02,09:16:29,03,07,1, 11.9,1,1, 9.764, 10573.252, 218.032, 52612.308 20/06/02,09:16:29,04,07,1, 11.9,1,1, 9.764, 10573.220, 217.995, 52612.284 20/06/02,09:16:29,05,07,1, 11.9,1,1, 9.764, 10573.219, 218.007, 52612.337 20/06/02,09:16:29,06,07,1, 11.9,1,1, 9.764, 10573.223, 218.014, 52612.339 20/06/02,09:16:29,07,07,1, 11.9,1,1, 9.764, 10573.238, 218.024, 52612.324 20/06/02,09:16:29,08,07,1, 11.9,1,1, 9.764, 10573.211, 217.967, 52612.242 20/06/02,09:16:29,09,07,1, 11.9,1,1, 9.764, 10573.242, 217.993, 52612.210 20/06/02,09:16:29,10,07,1, 11.9,1,1, 9.764, 10573.246, 217.984, 52612.213 20/06/02,09:16:29,11,07,1, 11.9,1,1, 9.764, 10573.252, 218.019, 52612.182 20/06/02,09:16:29,12,07,1, 11.9,1,1, 9.764, 10573.244, 218.021, 52612.246 20/06/02,09:16:29,13,07,1, 11.9,1,1, 9.764, 10573.232, 218.035, 52612.315 20/06/02,09:16:29,14,07,1, 11.9,1,1, 9.764, 10573.246, 218.039, 52612.318 20/06/02,09:16:29,15,07,1, 11.9,1,1, 9.764, 10573.214, 218.029, 52612.304 20/06/02,09:16:29,16,07,1, 11.9,1,1, 9.764, 10573.234, 218.018, 52612.288 20/06/02,09:16:29,17,07,1, 11.9,1,1, 9.764, 10573.240, 218.004, 52612.231 20/06/02,09:16:29,18,07,1, 11.9,1,1, 9.764, 10573.218, 218.027, 52612.233 20/06/02,09:16:29,19,07,1, 11.9,1,1, 9.764, 10573.239, 218.013, 52612.195 20/06/02,09:16:30,00,07,1, 11.9,1,1, 9.768, 10573.248, 218.045, 52612.394 20/06/02,09:16:30,01,07,1, 11.9,1,1, 9.768, 10573.239, 218.003, 52612.199 20/06/02,09:16:30,02,07,1, 11.9,1,1, 9.768, 10573.211, 218.023, 52612.342 20/06/02,09:16:30,03,07,1, 11.9,1,1, 9.768, 10573.231, 218.049, 52612.394 20/06/02,09:16:30,04,07,1, 11.9,1,1, 9.768, 10573.252, 218.031, 52612.311 20/06/02,09:16:30,05,07,1, 11.9,1,1, 9.768, 10573.256, 218.047, 52612.285 20/06/02,09:16:30,06,07,1, 11.9,1,1, 9.768, 10573.236, 218.001, 52612.188 20/06/02,09:16:30,07,07,1, 11.9,1,1, 9.768, 10573.265, 218.035, 52612.203 20/06/02,09:16:30,08,07,1, 11.9,1,1, 9.768, 10573.252, 218.023, 52612.181 20/06/02,09:16:30,09,07,1, 11.9,1,1, 9.768, 10573.276, 218.014, 52612.286 20/06/02,09:16:30,10,07,1, 11.9,1,1, 9.768, 10573.225, 218.044, 52612.353 20/06/02,09:16:30,11,07,1, 11.9,1,1, 9.768, 10573.231, 218.029, 52612.395 20/06/02,09:16:30,12,07,1, 11.9,1,1, 9.768, 10573.251, 218.020, 52612.317 20/06/02,09:16:30,13,07,1, 11.9,1,1, 9.768, 10573.266, 218.020, 52612.241 20/06/02,09:16:30,14,07,1, 11.9,1,1, 9.768, 10573.226, 218.021, 52612.224 20/06/02,09:16:30,15,07,1, 11.9,1,1, 9.768, 10573.248, 218.036, 52612.233 20/06/02,09:16:30,16,07,1, 11.9,1,1, 9.768, 10573.270, 218.039, 52612.206 20/06/02,09:16:30,17,07,1, 11.9,1,1, 9.768, 10573.250, 218.014, 52612.252 20/06/02,09:16:30,18,07,1, 11.9,1,1, 9.768, 10573.267, 218.030, 52612.353 20/06/02,09:16:30,19,07,1, 11.9,1,1, 9.768, 10573.252, 218.045, 52612.394 20/06/02,09:16:31,00,07,1, 11.9,1,1, 9.766, 10573.239, 218.031, 52612.208 20/06/02,09:16:31,01,07,1, 11.9,1,1, 9.766, 10573.249, 218.046, 52612.205 20/06/02,09:16:31,02,07,1, 11.9,1,1, 9.766, 10573.259, 218.044, 52612.347 20/06/02,09:16:31,03,07,1, 11.9,1,1, 9.766, 10573.258, 218.025, 52612.230 20/06/02,09:16:31,04,07,1, 11.9,1,1, 9.766, 10573.251, 218.026, 52612.196 20/06/02,09:16:31,05,07,1, 11.9,1,1, 9.766, 10573.278, 218.028, 52612.099 20/06/02,09:16:31,06,07,1, 11.9,1,1, 9.766, 10573.262, 218.058, 52612.298 20/06/02,09:16:31,07,07,1, 11.9,1,1, 9.766, 10573.287, 218.015, 52612.332 20/06/02,09:16:31,08,07,1, 11.9,1,1, 9.766, 10573.251, 218.040, 52612.374 20/06/02,09:16:31,09,07,1, 11.9,1,1, 9.766, 10573.266, 218.065, 52612.374 20/06/02,09:16:31,10,07,1, 11.9,1,1, 9.766, 10573.249, 218.045, 52612.240 20/06/02,09:16:31,11,07,1, 11.9,1,1, 9.766, 10573.269, 218.087, 52612.186 20/06/02,09:16:31,12,07,1, 11.9,1,1, 9.766, 10573.237, 218.024, 52612.144 20/06/02,09:16:31,13,07,1, 11.9,1,1, 9.766, 10573.252, 218.046, 52612.220 20/06/02,09:16:31,14,07,1, 11.9,1,1, 9.766, 10573.245, 218.030, 52612.221 20/06/02,09:16:31,15,07,1, 11.9,1,1, 9.766, 10573.230, 218.062, 52612.313 20/06/02,09:16:31,16,07,1, 11.9,1,1, 9.766, 10573.281, 218.056, 52612.351 20/06/02,09:16:31,17,07,1, 11.9,1,1, 9.766, 10573.244, 218.062, 52612.332 20/06/02,09:16:31,18,07,1, 11.9,1,1, 9.766, 10573.248, 218.060, 52612.277 20/06/02,09:16:31,19,07,1, 11.9,1,1, 9.766, 10573.246, 218.031, 52612.208 20/06/02,09:16:32,00,07,1, 11.9,1,1, 9.770, 10573.273, 218.064, 52612.307 20/06/02,09:16:32,01,07,1, 11.9,1,1, 9.770, 10573.227, 218.034, 52612.163 20/06/02,09:16:32,02,07,1, 11.9,1,1, 9.770, 10573.238, 218.040, 52612.255 20/06/02,09:16:32,03,07,1, 11.9,1,1, 9.770, 10573.261, 218.039, 52612.312 20/06/02,09:16:32,04,07,1, 11.9,1,1, 9.770, 10573.261, 218.064, 52612.312 20/06/02,09:16:32,05,07,1, 11.9,1,1, 9.770, 10573.255, 218.040, 52612.348 20/06/02,09:16:32,06,07,1, 11.9,1,1, 9.770, 10573.261, 218.049, 52612.286 20/06/02,09:16:32,07,07,1, 11.9,1,1, 9.770, 10573.256, 218.028, 52612.219 20/06/02,09:16:32,08,07,1, 11.9,1,1, 9.770, 10573.285, 218.046, 52612.176 20/06/02,09:16:32,09,07,1, 11.9,1,1, 9.770, 10573.269, 218.064, 52612.175 20/06/02,09:16:32,10,07,1, 11.9,1,1, 9.770, 10573.289, 218.019, 52612.216 20/06/02,09:16:32,11,07,1, 11.9,1,1, 9.770, 10573.286, 218.057, 52612.234 20/06/02,09:16:32,12,07,1, 11.9,1,1, 9.770, 10573.269, 218.036, 52612.306 20/06/02,09:16:32,13,07,1, 11.9,1,1, 9.770, 10573.281, 218.055, 52612.339 20/06/02,09:16:32,14,07,1, 11.9,1,1, 9.770, 10573.260, 218.040, 52612.297 20/06/02,09:16:32,15,07,1, 11.9,1,1, 9.770, 10573.279, 218.055, 52612.258 20/06/02,09:16:32,16,07,1, 11.9,1,1, 9.770, 10573.277, 218.068, 52612.219 20/06/02,09:16:32,17,07,1, 11.9,1,1, 9.770, 10573.280, 218.043, 52612.202 20/06/02,09:16:32,18,07,1, 11.9,1,1, 9.770, 10573.281, 218.035, 52612.197 20/06/02,09:16:32,19,07,1, 11.9,1,1, 9.770, 10573.273, 218.064, 52612.307 20/06/02,09:16:33,00,07,1, 11.8,1,1, 9.764, 10573.264, 218.061, 52612.322 20/06/02,09:16:33,01,07,1, 11.8,1,1, 9.764, 10573.283, 218.053, 52612.378 20/06/02,09:16:33,02,07,1, 11.8,1,1, 9.764, 10573.267, 218.065, 52612.316 20/06/02,09:16:33,03,07,1, 11.8,1,1, 9.764, 10573.275, 218.028, 52612.207 20/06/02,09:16:33,04,07,1, 11.8,1,1, 9.764, 10573.285, 218.042, 52612.183 20/06/02,09:16:33,05,07,1, 11.8,1,1, 9.764, 10573.264, 218.054, 52612.148 20/06/02,09:16:33,06,07,1, 11.8,1,1, 9.764, 10573.239, 218.120, 52612.368 20/06/02,09:16:33,07,07,1, 11.8,1,1, 9.764, 10573.231, 218.085, 52612.325 20/06/02,09:16:33,08,07,1, 11.8,1,1, 9.764, 10573.260, 218.121, 52612.398 20/06/02,09:16:33,09,07,1, 11.8,1,1, 9.764, 10573.266, 218.077, 52612.366 20/06/02,09:16:33,10,07,1, 11.8,1,1, 9.764, 10573.257, 218.066, 52612.352 20/06/02,09:16:33,11,07,1, 11.8,1,1, 9.764, 10573.244, 218.071, 52612.245 20/06/02,09:16:33,12,07,1, 11.8,1,1, 9.764, 10573.251, 218.044, 52612.195 20/06/02,09:16:33,13,07,1, 11.8,1,1, 9.764, 10573.277, 218.051, 52612.183 20/06/02,09:16:33,14,07,1, 11.8,1,1, 9.764, 10573.267, 218.050, 52612.195 20/06/02,09:16:33,15,07,1, 11.8,1,1, 9.764, 10573.293, 218.087, 52612.296 20/06/02,09:16:33,16,07,1, 11.8,1,1, 9.764, 10573.268, 218.081, 52612.328 20/06/02,09:16:33,17,07,1, 11.8,1,1, 9.764, 10573.260, 218.110, 52612.358 20/06/02,09:16:33,18,07,1, 11.8,1,1, 9.764, 10573.256, 218.058, 52612.349 20/06/02,09:16:33,19,07,1, 11.8,1,1, 9.764, 10573.268, 218.061, 52612.322 20/06/02,09:16:34,00,07,1, 11.8,1,1, 9.768, 10573.298, 218.131, 52612.265 20/06/02,09:16:34,01,07,1, 11.8,1,1, 9.768, 10573.267, 218.058, 52612.193 20/06/02,09:16:34,02,07,1, 11.8,1,1, 9.768, 10573.289, 218.084, 52612.235 20/06/02,09:16:34,03,07,1, 11.8,1,1, 9.768, 10573.303, 218.087, 52612.259 20/06/02,09:16:34,04,07,1, 11.8,1,1, 9.768, 10573.276, 218.100, 52612.321 20/06/02,09:16:34,05,07,1, 11.8,1,1, 9.768, 10573.289, 218.080, 52612.331 20/06/02,09:16:34,06,07,1, 11.8,1,1, 9.768, 10573.294, 218.134, 52612.423 20/06/02,09:16:34,07,07,1, 11.8,1,1, 9.768, 10573.289, 218.110, 52612.314 20/06/02,09:16:34,08,07,1, 11.8,1,1, 9.768, 10573.291, 218.110, 52612.272 20/06/02,09:16:34,09,07,1, 11.8,1,1, 9.768, 10573.293, 218.119, 52612.184 20/06/02,09:16:34,10,07,1, 11.8,1,1, 9.768, 10573.290, 218.083, 52612.176 20/06/02,09:16:34,11,07,1, 11.8,1,1, 9.768, 10573.291, 218.099, 52612.269 20/06/02,09:16:34,12,07,1, 11.8,1,1, 9.768, 10573.280, 218.095, 52612.327 20/06/02,09:16:34,13,07,1, 11.8,1,1, 9.768, 10573.279, 218.114, 52612.419 20/06/02,09:16:34,14,07,1, 11.8,1,1, 9.768, 10573.272, 218.090, 52612.388 20/06/02,09:16:34,15,07,1, 11.8,1,1, 9.768, 10573.292, 218.119, 52612.331 20/06/02,09:16:34,16,07,1, 11.8,1,1, 9.768, 10573.255, 218.089, 52612.223 20/06/02,09:16:34,17,07,1, 11.8,1,1, 9.768, 10573.298, 218.126, 52612.229 20/06/02,09:16:34,18,07,1, 11.8,1,1, 9.768, 10573.275, 218.093, 52612.203 20/06/02,09:16:34,19,07,1, 11.8,1,1, 9.768, 10573.298, 218.131, 52612.265 20/06/02,09:16:35,00,07,1, 11.9,1,1, 9.768, 10573.273, 218.148, 52612.424 20/06/02,09:16:35,01,07,1, 11.9,1,1, 9.768, 10573.281, 218.140, 52612.366 20/06/02,09:16:35,02,07,1, 11.9,1,1, 9.768, 10573.268, 218.087, 52612.427 20/06/02,09:16:35,03,07,1, 11.9,1,1, 9.768, 10573.265, 218.109, 52612.381 20/06/02,09:16:35,04,07,1, 11.9,1,1, 9.768, 10573.279, 218.123, 52612.339 20/06/02,09:16:35,05,07,1, 11.9,1,1, 9.768, 10573.291, 218.107, 52612.261 20/06/02,09:16:35,06,07,1, 11.9,1,1, 9.768, 10573.285, 218.107, 52612.213 20/06/02,09:16:35,07,07,1, 11.9,1,1, 9.768, 10573.288, 218.092, 52612.221 20/06/02,09:16:35,08,07,1, 11.9,1,1, 9.768, 10573.271, 218.131, 52612.194 20/06/02,09:16:35,09,07,1, 11.9,1,1, 9.768, 10573.285, 218.115, 52612.466 20/06/02,09:16:35,10,07,1, 11.9,1,1, 9.768, 10573.304, 218.146, 52612.430 20/06/02,09:16:35,11,07,1, 11.9,1,1, 9.768, 10573.287, 218.118, 52612.380 20/06/02,09:16:35,12,07,1, 11.9,1,1, 9.768, 10573.284, 218.112, 52612.315 20/06/02,09:16:35,13,07,1, 11.9,1,1, 9.768, 10573.280, 218.109, 52612.275 20/06/02,09:16:35,14,07,1, 11.9,1,1, 9.768, 10573.248, 218.133, 52612.237 20/06/02,09:16:35,15,07,1, 11.9,1,1, 9.768, 10573.265, 218.101, 52612.249 20/06/02,09:16:35,16,07,1, 11.9,1,1, 9.768, 10573.286, 218.106, 52612.280 20/06/02,09:16:35,17,07,1, 11.9,1,1, 9.768, 10573.309, 218.170, 52612.402 20/06/02,09:16:35,18,07,1, 11.9,1,1, 9.768, 10573.303, 218.133, 52612.416 20/06/02,09:16:35,19,07,1, 11.9,1,1, 9.768, 10573.276, 218.148, 52612.424 20/06/02,09:16:36,00,07,1, 11.8,1,1, 9.769, 10573.323, 218.114, 52612.268 20/06/02,09:16:36,01,07,1, 11.8,1,1, 9.769, 10573.292, 218.165, 52612.341 20/06/02,09:16:36,02,07,1, 11.8,1,1, 9.769, 10573.281, 218.118, 52612.291 20/06/02,09:16:36,03,07,1, 11.8,1,1, 9.769, 10573.292, 218.122, 52612.225 20/06/02,09:16:36,04,07,1, 11.8,1,1, 9.769, 10573.279, 218.113, 52612.244 20/06/02,09:16:36,05,07,1, 11.8,1,1, 9.769, 10573.324, 218.136, 52612.302 20/06/02,09:16:36,06,07,1, 11.8,1,1, 9.769, 10573.290, 218.135, 52612.377 20/06/02,09:16:36,07,07,1, 11.8,1,1, 9.769, 10573.307, 218.110, 52612.368 20/06/02,09:16:36,08,07,1, 11.8,1,1, 9.769, 10573.304, 218.150, 52612.416 20/06/02,09:16:36,09,07,1, 11.8,1,1, 9.769, 10573.321, 218.118, 52612.381 20/06/02,09:16:36,10,07,1, 11.8,1,1, 9.769, 10573.317, 218.136, 52612.304 20/06/02,09:16:36,11,07,1, 11.8,1,1, 9.769, 10573.293, 218.087, 52612.233 20/06/02,09:16:36,12,07,1, 11.8,1,1, 9.769, 10573.325, 218.141, 52612.244 20/06/02,09:16:36,13,07,1, 11.8,1,1, 9.769, 10573.288, 218.094, 52612.285 20/06/02,09:16:36,14,07,1, 11.8,1,1, 9.769, 10573.323, 218.125, 52612.381 20/06/02,09:16:36,15,07,1, 11.8,1,1, 9.769, 10573.294, 218.119, 52612.379 20/06/02,09:16:36,16,07,1, 11.8,1,1, 9.769, 10573.310, 218.126, 52612.409 20/06/02,09:16:36,17,07,1, 11.8,1,1, 9.769, 10573.325, 218.119, 52612.385 20/06/02,09:16:36,18,07,1, 11.8,1,1, 9.769, 10573.311, 218.101, 52612.280 20/06/02,09:16:36,19,07,1, 11.8,1,1, 9.769, 10573.323, 218.114, 52612.268 20/06/02,09:16:37,00,07,1, 11.8,1,1, 9.770, 10573.339, 218.143, 52612.339 20/06/02,09:16:37,01,07,1, 11.8,1,1, 9.770, 10573.332, 218.116, 52612.261 20/06/02,09:16:37,02,07,1, 11.8,1,1, 9.770, 10573.309, 218.095, 52612.338 20/06/02,09:16:37,03,07,1, 11.8,1,1, 9.770, 10573.318, 218.132, 52612.379 20/06/02,09:16:37,04,07,1, 11.8,1,1, 9.770, 10573.324, 218.109, 52612.403 20/06/02,09:16:37,05,07,1, 11.8,1,1, 9.770, 10573.322, 218.132, 52612.416 20/06/02,09:16:37,06,07,1, 11.8,1,1, 9.770, 10573.337, 218.121, 52612.339 20/06/02,09:16:37,07,07,1, 11.8,1,1, 9.770, 10573.345, 218.127, 52612.279 20/06/02,09:16:37,08,07,1, 11.8,1,1, 9.770, 10573.335, 218.100, 52612.252 20/06/02,09:16:37,09,07,1, 11.8,1,1, 9.770, 10573.343, 218.115, 52612.264 20/06/02,09:16:37,10,07,1, 11.8,1,1, 9.770, 10573.378, 218.144, 52612.325 20/06/02,09:16:37,11,07,1, 11.8,1,1, 9.770, 10573.360, 218.105, 52612.302 20/06/02,09:16:37,12,07,1, 11.8,1,1, 9.770, 10573.331, 218.138, 52612.431 20/06/02,09:16:37,13,07,1, 11.8,1,1, 9.770, 10573.336, 218.137, 52612.381 20/06/02,09:16:37,14,07,1, 11.8,1,1, 9.770, 10573.338, 218.125, 52612.368 20/06/02,09:16:37,15,07,1, 11.8,1,1, 9.770, 10573.315, 218.119, 52612.297 20/06/02,09:16:37,16,07,1, 11.8,1,1, 9.770, 10573.348, 218.144, 52612.252 20/06/02,09:16:37,17,07,1, 11.8,1,1, 9.770, 10573.354, 218.119, 52612.253 20/06/02,09:16:37,18,07,1, 11.8,1,1, 9.770, 10573.327, 218.168, 52612.268 20/06/02,09:16:37,19,07,1, 11.8,1,1, 9.770, 10573.344, 218.143, 52612.339 20/06/02,09:16:38,00,07,1, 11.9,1,1, 9.766, 10573.339, 218.172, 52612.394 20/06/02,09:16:38,01,07,1, 11.9,1,1, 9.766, 10573.342, 218.168, 52612.459 20/06/02,09:16:38,02,07,1, 11.9,1,1, 9.766, 10573.314, 218.167, 52612.431 20/06/02,09:16:38,03,07,1, 11.9,1,1, 9.766, 10573.342, 218.169, 52612.367 20/06/02,09:16:38,04,07,1, 11.9,1,1, 9.766, 10573.324, 218.151, 52612.287 20/06/02,09:16:38,05,07,1, 11.9,1,1, 9.766, 10573.353, 218.171, 52612.276 20/06/02,09:16:38,06,07,1, 11.9,1,1, 9.766, 10573.345, 218.144, 52612.245 20/06/02,09:16:38,07,07,1, 11.9,1,1, 9.766, 10573.322, 218.177, 52612.320 20/06/02,09:16:38,08,07,1, 11.9,1,1, 9.766, 10573.343, 218.163, 52612.383 20/06/02,09:16:38,09,07,1, 11.9,1,1, 9.766, 10573.329, 218.204, 52612.465 20/06/02,09:16:38,10,07,1, 11.9,1,1, 9.766, 10573.332, 218.154, 52612.457 20/06/02,09:16:38,11,07,1, 11.9,1,1, 9.766, 10573.341, 218.230, 52612.550 20/06/02,09:16:38,12,07,1, 11.9,1,1, 9.766, 10573.329, 218.175, 52612.393 20/06/02,09:16:38,13,07,1, 11.9,1,1, 9.766, 10573.326, 218.182, 52612.240 20/06/02,09:16:38,14,07,1, 11.9,1,1, 9.766, 10573.343, 218.159, 52612.275 20/06/02,09:16:38,15,07,1, 11.9,1,1, 9.766, 10573.346, 218.147, 52612.300 20/06/02,09:16:38,16,07,1, 11.9,1,1, 9.766, 10573.349, 218.175, 52612.372 20/06/02,09:16:38,17,07,1, 11.9,1,1, 9.766, 10573.355, 218.172, 52612.459 20/06/02,09:16:38,18,07,1, 11.9,1,1, 9.766, 10573.347, 218.205, 52612.452 20/06/02,09:16:38,19,07,1, 11.9,1,1, 9.766, 10573.346, 218.172, 52612.394 20/06/02,09:16:39,00,07,1, 12.0,1,1, 9.771, 10573.339, 218.220, 52612.263 20/06/02,09:16:39,01,07,1, 12.0,1,1, 9.771, 10573.334, 218.149, 52612.275 20/06/02,09:16:39,02,07,1, 12.0,1,1, 9.771, 10573.358, 218.172, 52612.244 20/06/02,09:16:39,03,07,1, 12.0,1,1, 9.771, 10573.351, 218.169, 52612.222 20/06/02,09:16:39,04,07,1, 12.0,1,1, 9.771, 10573.367, 218.177, 52612.317 20/06/02,09:16:39,05,07,1, 12.0,1,1, 9.771, 10573.334, 218.203, 52612.370 20/06/02,09:16:39,06,07,1, 12.0,1,1, 9.771, 10573.343, 218.209, 52612.408 20/06/02,09:16:39,07,07,1, 12.0,1,1, 9.771, 10573.350, 218.224, 52612.453 20/06/02,09:16:39,08,07,1, 12.0,1,1, 9.771, 10573.356, 218.173, 52612.381 20/06/02,09:16:39,09,07,1, 12.0,1,1, 9.771, 10573.353, 218.210, 52612.347 20/06/02,09:16:39,10,07,1, 12.0,1,1, 9.771, 10573.350, 218.148, 52612.233 20/06/02,09:16:39,11,07,1, 12.0,1,1, 9.771, 10573.354, 218.205, 52612.290 20/06/02,09:16:39,12,07,1, 12.0,1,1, 9.771, 10573.354, 218.205, 52612.314 20/06/02,09:16:39,13,07,1, 12.0,1,1, 9.771, 10573.364, 218.235, 52612.364 20/06/02,09:16:39,14,07,1, 12.0,1,1, 9.771, 10573.366, 218.212, 52612.426 20/06/02,09:16:39,15,07,1, 12.0,1,1, 9.771, 10573.359, 218.227, 52612.447 20/06/02,09:16:39,16,07,1, 12.0,1,1, 9.771, 10573.359, 218.182, 52612.376 20/06/02,09:16:39,17,07,1, 12.0,1,1, 9.771, 10573.373, 218.184, 52612.303 20/06/02,09:16:39,18,07,1, 12.0,1,1, 9.771, 10573.341, 218.193, 52612.251 20/06/02,09:16:39,19,07,1, 12.0,1,1, 9.771, 10573.347, 218.220, 52612.263 20/06/02,09:16:40,00,07,1, 11.8,1,1, 9.769, 10573.381, 218.240, 52612.440 20/06/02,09:16:40,01,07,1, 11.8,1,1, 9.769, 10573.386, 218.214, 52612.353 20/06/02,09:16:40,02,07,1, 11.8,1,1, 9.769, 10573.380, 218.210, 52612.407 20/06/02,09:16:40,03,07,1, 11.8,1,1, 9.769, 10573.364, 218.223, 52612.441 20/06/02,09:16:40,04,07,1, 11.8,1,1, 9.769, 10573.361, 218.212, 52612.362 20/06/02,09:16:40,05,07,1, 11.8,1,1, 9.769, 10573.366, 218.226, 52612.303 20/06/02,09:16:40,06,07,1, 11.8,1,1, 9.769, 10573.361, 218.227, 52612.295 20/06/02,09:16:40,07,07,1, 11.8,1,1, 9.769, 10573.367, 218.177, 52612.231 20/06/02,09:16:40,08,07,1, 11.8,1,1, 9.769, 10573.381, 218.254, 52612.283 20/06/02,09:16:40,09,07,1, 11.8,1,1, 9.769, 10573.362, 218.249, 52612.319 20/06/02,09:16:40,10,07,1, 11.8,1,1, 9.769, 10573.386, 218.239, 52612.349 20/06/02,09:16:40,11,07,1, 11.8,1,1, 9.769, 10573.390, 218.216, 52612.403 20/06/02,09:16:40,12,07,1, 11.8,1,1, 9.769, 10573.381, 218.202, 52612.361 20/06/02,09:16:40,13,07,1, 11.8,1,1, 9.769, 10573.357, 218.209, 52612.324 20/06/02,09:16:40,14,07,1, 11.8,1,1, 9.769, 10573.365, 218.192, 52612.284 20/06/02,09:16:40,15,07,1, 11.8,1,1, 9.769, 10573.378, 218.217, 52612.249 20/06/02,09:16:40,16,07,1, 11.8,1,1, 9.769, 10573.363, 218.207, 52612.257 20/06/02,09:16:40,17,07,1, 11.8,1,1, 9.769, 10573.395, 218.223, 52612.332 20/06/02,09:16:40,18,07,1, 11.8,1,1, 9.769, 10573.398, 218.212, 52612.357 20/06/02,09:16:40,19,07,1, 11.8,1,1, 9.769, 10573.384, 218.240, 52612.440 20/06/02,09:16:41,00,07,1, 11.9,1,1, 9.764, 10573.398, 218.233, 52612.293 20/06/02,09:16:41,01,07,1, 11.9,1,1, 9.764, 10573.411, 218.213, 52612.378 20/06/02,09:16:41,02,07,1, 11.9,1,1, 9.764, 10573.383, 218.196, 52612.273 20/06/02,09:16:41,03,07,1, 11.9,1,1, 9.764, 10573.398, 218.228, 52612.278 20/06/02,09:16:41,04,07,1, 11.9,1,1, 9.764, 10573.415, 218.234, 52612.258 20/06/02,09:16:41,05,07,1, 11.9,1,1, 9.764, 10573.399, 218.228, 52612.287 20/06/02,09:16:41,06,07,1, 11.9,1,1, 9.764, 10573.433, 218.269, 52612.412 20/06/02,09:16:41,07,07,1, 11.9,1,1, 9.764, 10573.382, 218.221, 52612.375 20/06/02,09:16:41,08,07,1, 11.9,1,1, 9.764, 10573.378, 218.248, 52612.451 20/06/02,09:16:41,09,07,1, 11.9,1,1, 9.764, 10573.370, 218.199, 52612.302 20/06/02,09:16:41,10,07,1, 11.9,1,1, 9.764, 10573.425, 218.265, 52612.373 20/06/02,09:16:41,11,07,1, 11.9,1,1, 9.764, 10573.401, 218.233, 52612.276 20/06/02,09:16:41,12,07,1, 11.9,1,1, 9.764, 10573.404, 218.231, 52612.288 20/06/02,09:16:41,13,07,1, 11.9,1,1, 9.764, 10573.409, 218.236, 52612.355 20/06/02,09:16:41,14,07,1, 11.9,1,1, 9.764, 10573.373, 218.242, 52612.381 20/06/02,09:16:41,15,07,1, 11.9,1,1, 9.764, 10573.393, 218.238, 52612.488 20/06/02,09:16:41,16,07,1, 11.9,1,1, 9.764, 10573.390, 218.251, 52612.454 20/06/02,09:16:41,17,07,1, 11.9,1,1, 9.764, 10573.405, 218.270, 52612.456 20/06/02,09:16:41,18,07,1, 11.9,1,1, 9.764, 10573.360, 218.216, 52612.296 20/06/02,09:16:41,19,07,1, 11.9,1,1, 9.764, 10573.402, 218.233, 52612.293 20/06/02,09:16:42,00,07,1, 11.9,1,1, 9.765, 10573.398, 218.273, 52612.389 20/06/02,09:16:42,01,07,1, 11.9,1,1, 9.765, 10573.407, 218.283, 52612.362 20/06/02,09:16:42,02,07,1, 11.9,1,1, 9.765, 10573.403, 218.250, 52612.408 20/06/02,09:16:42,03,07,1, 11.9,1,1, 9.765, 10573.423, 218.257, 52612.463 20/06/02,09:16:42,04,07,1, 11.9,1,1, 9.765, 10573.375, 218.282, 52612.425 20/06/02,09:16:42,05,07,1, 11.9,1,1, 9.765, 10573.417, 218.254, 52612.389 20/06/02,09:16:42,06,07,1, 11.9,1,1, 9.765, 10573.397, 218.264, 52612.388 20/06/02,09:16:42,07,07,1, 11.9,1,1, 9.765, 10573.375, 218.269, 52612.291 20/06/02,09:16:42,08,07,1, 11.9,1,1, 9.765, 10573.412, 218.255, 52612.280 20/06/02,09:16:42,09,07,1, 11.9,1,1, 9.765, 10573.389, 218.253, 52612.279 20/06/02,09:16:42,10,07,1, 11.9,1,1, 9.765, 10573.413, 218.287, 52612.345 20/06/02,09:16:42,11,07,1, 11.9,1,1, 9.765, 10573.422, 218.268, 52612.407 20/06/02,09:16:42,12,07,1, 11.9,1,1, 9.765, 10573.394, 218.266, 52612.428 20/06/02,09:16:42,13,07,1, 11.9,1,1, 9.765, 10573.376, 218.240, 52612.416 20/06/02,09:16:42,14,07,1, 11.9,1,1, 9.765, 10573.400, 218.246, 52612.412 20/06/02,09:16:42,15,07,1, 11.9,1,1, 9.765, 10573.376, 218.255, 52612.331 20/06/02,09:16:42,16,07,1, 11.9,1,1, 9.765, 10573.401, 218.279, 52612.300 20/06/02,09:16:42,17,07,1, 11.9,1,1, 9.765, 10573.411, 218.274, 52612.366 20/06/02,09:16:42,18,07,1, 11.9,1,1, 9.765, 10573.409, 218.235, 52612.329 20/06/02,09:16:42,19,07,1, 11.9,1,1, 9.765, 10573.404, 218.273, 52612.389 20/06/02,09:16:43,00,07,1, 11.9,1,1, 9.767, 10573.415, 218.264, 52612.373 20/06/02,09:16:43,01,07,1, 11.9,1,1, 9.767, 10573.396, 218.305, 52612.500 20/06/02,09:16:43,02,07,1, 11.9,1,1, 9.767, 10573.391, 218.254, 52612.409 20/06/02,09:16:43,03,07,1, 11.9,1,1, 9.767, 10573.415, 218.283, 52612.405 20/06/02,09:16:43,04,07,1, 11.9,1,1, 9.767, 10573.423, 218.261, 52612.353 20/06/02,09:16:43,05,07,1, 11.9,1,1, 9.767, 10573.401, 218.259, 52612.355 20/06/02,09:16:43,06,07,1, 11.9,1,1, 9.767, 10573.397, 218.250, 52612.342 20/06/02,09:16:43,07,07,1, 11.9,1,1, 9.767, 10573.433, 218.265, 52612.409 20/06/02,09:16:43,08,07,1, 11.9,1,1, 9.767, 10573.412, 218.274, 52612.439 20/06/02,09:16:43,09,07,1, 11.9,1,1, 9.767, 10573.409, 218.252, 52612.469 20/06/02,09:16:43,10,07,1, 11.9,1,1, 9.767, 10573.413, 218.273, 52612.468 20/06/02,09:16:43,11,07,1, 11.9,1,1, 9.767, 10573.404, 218.254, 52612.400 20/06/02,09:16:43,12,07,1, 11.9,1,1, 9.767, 10573.418, 218.286, 52612.367 20/06/02,09:16:43,13,07,1, 11.9,1,1, 9.767, 10573.430, 218.278, 52612.295 20/06/02,09:16:43,14,07,1, 11.9,1,1, 9.767, 10573.440, 218.276, 52612.345 20/06/02,09:16:43,15,07,1, 11.9,1,1, 9.767, 10573.432, 218.268, 52612.335 20/06/02,09:16:43,16,07,1, 11.9,1,1, 9.767, 10573.423, 218.272, 52612.398 20/06/02,09:16:43,17,07,1, 11.9,1,1, 9.767, 10573.428, 218.274, 52612.449 20/06/02,09:16:43,18,07,1, 11.9,1,1, 9.767, 10573.416, 218.277, 52612.469 20/06/02,09:16:43,19,07,1, 11.9,1,1, 9.767, 10573.418, 218.264, 52612.373 20/06/02,09:16:44,00,07,1, 11.9,1,1, 9.768, 10573.431, 218.259, 52612.290 20/06/02,09:16:44,01,07,1, 11.9,1,1, 9.768, 10573.412, 218.248, 52612.261 20/06/02,09:16:44,02,07,1, 11.9,1,1, 9.768, 10573.398, 218.234, 52612.252 20/06/02,09:16:44,03,07,1, 11.9,1,1, 9.768, 10573.419, 218.262, 52612.364 20/06/02,09:16:44,04,07,1, 11.9,1,1, 9.768, 10573.427, 218.285, 52612.425 20/06/02,09:16:44,05,07,1, 11.9,1,1, 9.768, 10573.443, 218.271, 52612.475 20/06/02,09:16:44,06,07,1, 11.9,1,1, 9.768, 10573.421, 218.285, 52612.453 20/06/02,09:16:44,07,07,1, 11.9,1,1, 9.768, 10573.412, 218.281, 52612.415 20/06/02,09:16:44,08,07,1, 11.9,1,1, 9.768, 10573.425, 218.266, 52612.373 20/06/02,09:16:44,09,07,1, 11.9,1,1, 9.768, 10573.413, 218.266, 52612.321 20/06/02,09:16:44,10,07,1, 11.9,1,1, 9.768, 10573.433, 218.262, 52612.318 20/06/02,09:16:44,11,07,1, 11.9,1,1, 9.768, 10573.437, 218.259, 52612.304 20/06/02,09:16:44,12,07,1, 11.9,1,1, 9.768, 10573.452, 218.251, 52612.343 20/06/02,09:16:44,13,07,1, 11.9,1,1, 9.768, 10573.428, 218.274, 52612.379 20/06/02,09:16:44,14,07,1, 11.9,1,1, 9.768, 10573.437, 218.281, 52612.437 20/06/02,09:16:44,15,07,1, 11.9,1,1, 9.768, 10573.411, 218.269, 52612.459 20/06/02,09:16:44,16,07,1, 11.9,1,1, 9.768, 10573.416, 218.275, 52612.414 20/06/02,09:16:44,17,07,1, 11.9,1,1, 9.768, 10573.413, 218.259, 52612.354 20/06/02,09:16:44,18,07,1, 11.9,1,1, 9.768, 10573.419, 218.264, 52612.284 20/06/02,09:16:44,19,07,1, 11.9,1,1, 9.768, 10573.432, 218.259, 52612.290 20/06/02,09:16:45,00,07,1, 11.9,1,1, 9.770, 10573.423, 218.281, 52612.426 20/06/02,09:16:45,01,07,1, 11.9,1,1, 9.770, 10573.425, 218.289, 52612.400 20/06/02,09:16:45,02,07,1, 11.9,1,1, 9.770, 10573.411, 218.241, 52612.478 20/06/02,09:16:45,03,07,1, 11.9,1,1, 9.770, 10573.426, 218.283, 52612.490 20/06/02,09:16:45,04,07,1, 11.9,1,1, 9.770, 10573.430, 218.280, 52612.476 20/06/02,09:16:45,05,07,1, 11.9,1,1, 9.770, 10573.419, 218.307, 52612.429 20/06/02,09:16:45,06,07,1, 11.9,1,1, 9.770, 10573.428, 218.241, 52612.332 20/06/02,09:16:45,07,07,1, 11.9,1,1, 9.770, 10573.435, 218.273, 52612.315 20/06/02,09:16:45,08,07,1, 11.9,1,1, 9.770, 10573.411, 218.245, 52612.317 20/06/02,09:16:45,09,07,1, 11.9,1,1, 9.770, 10573.452, 218.292, 52612.370 20/06/02,09:16:45,10,07,1, 11.9,1,1, 9.770, 10573.404, 218.291, 52612.419 20/06/02,09:16:45,11,07,1, 11.9,1,1, 9.770, 10573.402, 218.285, 52612.459 20/06/02,09:16:45,12,07,1, 11.9,1,1, 9.770, 10573.415, 218.263, 52612.478 20/06/02,09:16:45,13,07,1, 11.9,1,1, 9.770, 10573.422, 218.291, 52612.442 20/06/02,09:16:45,14,07,1, 11.9,1,1, 9.770, 10573.425, 218.279, 52612.435 20/06/02,09:16:45,15,07,1, 11.9,1,1, 9.770, 10573.419, 218.244, 52612.290 20/06/02,09:16:45,16,07,1, 11.9,1,1, 9.770, 10573.425, 218.282, 52612.292 20/06/02,09:16:45,17,07,1, 11.9,1,1, 9.770, 10573.454, 218.252, 52612.336 20/06/02,09:16:45,18,07,1, 11.9,1,1, 9.770, 10573.442, 218.280, 52612.416 20/06/02,09:16:45,19,07,1, 11.9,1,1, 9.770, 10573.426, 218.281, 52612.426 20/06/02,09:16:46,00,07,1, 11.9,1,1, 9.772, 10573.431, 218.260, 52612.340 20/06/02,09:16:46,01,07,1, 11.9,1,1, 9.772, 10573.412, 218.261, 52612.443 20/06/02,09:16:46,02,07,1, 11.9,1,1, 9.772, 10573.444, 218.272, 52612.352 20/06/02,09:16:46,03,07,1, 11.9,1,1, 9.772, 10573.435, 218.273, 52612.366 20/06/02,09:16:46,04,07,1, 11.9,1,1, 9.772, 10573.399, 218.210, 52612.315 20/06/02,09:16:46,05,07,1, 11.9,1,1, 9.772, 10573.434, 218.251, 52612.343 20/06/02,09:16:46,06,07,1, 11.9,1,1, 9.772, 10573.435, 218.269, 52612.369 20/06/02,09:16:46,07,07,1, 11.9,1,1, 9.772, 10573.434, 218.268, 52612.480 20/06/02,09:16:46,08,07,1, 11.9,1,1, 9.772, 10573.434, 218.279, 52612.457 20/06/02,09:16:46,09,07,1, 11.9,1,1, 9.772, 10573.421, 218.308, 52612.431 20/06/02,09:16:46,10,07,1, 11.9,1,1, 9.772, 10573.406, 218.276, 52612.439 20/06/02,09:16:46,11,07,1, 11.9,1,1, 9.772, 10573.419, 218.277, 52612.277 20/06/02,09:16:46,12,07,1, 11.9,1,1, 9.772, 10573.457, 218.251, 52612.325 20/06/02,09:16:46,13,07,1, 11.9,1,1, 9.772, 10573.415, 218.272, 52612.272 20/06/02,09:16:46,14,07,1, 11.9,1,1, 9.772, 10573.452, 218.285, 52612.335 20/06/02,09:16:46,15,07,1, 11.9,1,1, 9.772, 10573.443, 218.266, 52612.363 20/06/02,09:16:46,16,07,1, 11.9,1,1, 9.772, 10573.438, 218.306, 52612.447 20/06/02,09:16:46,17,07,1, 11.9,1,1, 9.772, 10573.454, 218.281, 52612.451 20/06/02,09:16:46,18,07,1, 11.9,1,1, 9.772, 10573.441, 218.295, 52612.412 20/06/02,09:16:46,19,07,1, 11.9,1,1, 9.772, 10573.438, 218.260, 52612.340 20/06/02,09:16:47,00,07,1, 11.9,1,1, 9.769, 10573.465, 218.292, 52612.321 20/06/02,09:16:47,01,07,1, 11.9,1,1, 9.769, 10573.433, 218.286, 52612.271 20/06/02,09:16:47,02,07,1, 11.9,1,1, 9.769, 10573.435, 218.274, 52612.319 20/06/02,09:16:47,03,07,1, 11.9,1,1, 9.769, 10573.459, 218.299, 52612.407 20/06/02,09:16:47,04,07,1, 11.9,1,1, 9.769, 10573.422, 218.267, 52612.382 20/06/02,09:16:47,05,07,1, 11.9,1,1, 9.769, 10573.396, 218.254, 52612.419 20/06/02,09:16:47,06,07,1, 11.9,1,1, 9.769, 10573.442, 218.267, 52612.443 20/06/02,09:16:47,07,07,1, 11.9,1,1, 9.769, 10573.433, 218.300, 52612.374 20/06/02,09:16:47,08,07,1, 11.9,1,1, 9.769, 10573.436, 218.269, 52612.316 20/06/02,09:16:47,09,07,1, 11.9,1,1, 9.769, 10573.462, 218.271, 52612.324 20/06/02,09:16:47,10,07,1, 11.9,1,1, 9.769, 10573.473, 218.277, 52612.335 20/06/02,09:16:47,11,07,1, 11.9,1,1, 9.769, 10573.471, 218.290, 52612.378 20/06/02,09:16:47,12,07,1, 11.9,1,1, 9.769, 10573.484, 218.318, 52612.445 20/06/02,09:16:47,13,07,1, 11.9,1,1, 9.769, 10573.437, 218.309, 52612.459 20/06/02,09:16:47,14,07,1, 11.9,1,1, 9.769, 10573.460, 218.347, 52612.494 20/06/02,09:16:47,15,07,1, 11.9,1,1, 9.769, 10573.443, 218.321, 52612.392 20/06/02,09:16:47,16,07,1, 11.9,1,1, 9.769, 10573.464, 218.319, 52612.361 20/06/02,09:16:47,17,07,1, 11.9,1,1, 9.769, 10573.443, 218.296, 52612.313 20/06/02,09:16:47,18,07,1, 11.9,1,1, 9.769, 10573.459, 218.313, 52612.266 20/06/02,09:16:47,19,07,1, 11.9,1,1, 9.769, 10573.472, 218.292, 52612.321 20/06/02,09:16:48,00,07,1, 11.9,1,1, 9.766, 10573.440, 218.305, 52612.444 20/06/02,09:16:48,01,07,1, 11.9,1,1, 9.766, 10573.441, 218.310, 52612.464 20/06/02,09:16:48,02,07,1, 11.9,1,1, 9.766, 10573.455, 218.307, 52612.428 20/06/02,09:16:48,03,07,1, 11.9,1,1, 9.766, 10573.452, 218.333, 52612.374 20/06/02,09:16:48,04,07,1, 11.9,1,1, 9.766, 10573.440, 218.294, 52612.311 20/06/02,09:16:48,05,07,1, 11.9,1,1, 9.766, 10573.476, 218.336, 52612.335 20/06/02,09:16:48,06,07,1, 11.9,1,1, 9.766, 10573.477, 218.288, 52612.295 20/06/02,09:16:48,07,07,1, 11.9,1,1, 9.766, 10573.471, 218.324, 52612.365 20/06/02,09:16:48,08,07,1, 11.9,1,1, 9.766, 10573.496, 218.309, 52612.424 20/06/02,09:16:48,09,07,1, 11.9,1,1, 9.766, 10573.472, 218.350, 52612.490 20/06/02,09:16:48,10,07,1, 11.9,1,1, 9.766, 10573.462, 218.322, 52612.443 20/06/02,09:16:48,11,07,1, 11.9,1,1, 9.766, 10573.442, 218.291, 52612.393 20/06/02,09:16:48,12,07,1, 11.9,1,1, 9.766, 10573.455, 218.311, 52612.361 20/06/02,09:16:48,13,07,1, 11.9,1,1, 9.766, 10573.447, 218.332, 52612.365 20/06/02,09:16:48,14,07,1, 11.9,1,1, 9.766, 10573.480, 218.322, 52612.292 20/06/02,09:16:48,15,07,1, 11.9,1,1, 9.766, 10573.459, 218.316, 52612.303 20/06/02,09:16:48,16,07,1, 11.9,1,1, 9.766, 10573.466, 218.322, 52612.423 20/06/02,09:16:48,17,07,1, 11.9,1,1, 9.766, 10573.467, 218.344, 52612.460 20/06/02,09:16:48,18,07,1, 11.9,1,1, 9.766, 10573.457, 218.350, 52612.512 20/06/02,09:16:48,19,07,1, 11.9,1,1, 9.766, 10573.445, 218.305, 52612.444 20/06/02,09:16:49,00,07,1, 12.0,1,1, 9.766, 10573.473, 218.362, 52612.318 20/06/02,09:16:49,01,07,1, 12.0,1,1, 9.766, 10573.478, 218.313, 52612.333 20/06/02,09:16:49,02,07,1, 12.0,1,1, 9.766, 10573.458, 218.328, 52612.325 20/06/02,09:16:49,03,07,1, 12.0,1,1, 9.766, 10573.459, 218.316, 52612.341 20/06/02,09:16:49,04,07,1, 12.0,1,1, 9.766, 10573.477, 218.333, 52612.400 20/06/02,09:16:49,05,07,1, 12.0,1,1, 9.766, 10573.455, 218.377, 52612.513 20/06/02,09:16:49,06,07,1, 12.0,1,1, 9.766, 10573.441, 218.319, 52612.480 20/06/02,09:16:49,07,07,1, 12.0,1,1, 9.766, 10573.478, 218.340, 52612.499 20/06/02,09:16:49,08,07,1, 12.0,1,1, 9.766, 10573.468, 218.306, 52612.413 20/06/02,09:16:49,09,07,1, 12.0,1,1, 9.766, 10573.460, 218.347, 52612.362 20/06/02,09:16:49,10,07,1, 12.0,1,1, 9.766, 10573.499, 218.324, 52612.300 20/06/02,09:16:49,11,07,1, 12.0,1,1, 9.766, 10573.479, 218.357, 52612.376 20/06/02,09:16:49,12,07,1, 12.0,1,1, 9.766, 10573.475, 218.304, 52612.347 20/06/02,09:16:49,13,07,1, 12.0,1,1, 9.766, 10573.483, 218.363, 52612.423 20/06/02,09:16:49,14,07,1, 12.0,1,1, 9.766, 10573.468, 218.355, 52612.483 20/06/02,09:16:49,15,07,1, 12.0,1,1, 9.766, 10573.466, 218.345, 52612.473 20/06/02,09:16:49,16,07,1, 12.0,1,1, 9.766, 10573.473, 218.370, 52612.422 20/06/02,09:16:49,17,07,1, 12.0,1,1, 9.766, 10573.438, 218.352, 52612.369 20/06/02,09:16:49,18,07,1, 12.0,1,1, 9.766, 10573.466, 218.346, 52612.314 20/06/02,09:16:49,19,07,1, 12.0,1,1, 9.766, 10573.480, 218.362, 52612.318 20/06/02,09:16:50,00,07,1, 11.9,1,1, 9.769, 10573.440, 218.375, 52612.494 20/06/02,09:16:50,01,07,1, 11.9,1,1, 9.769, 10573.474, 218.355, 52612.431 20/06/02,09:16:50,02,07,1, 11.9,1,1, 9.769, 10573.482, 218.382, 52612.458 20/06/02,09:16:50,03,07,1, 11.9,1,1, 9.769, 10573.466, 218.354, 52612.496 20/06/02,09:16:50,04,07,1, 11.9,1,1, 9.769, 10573.446, 218.378, 52612.497 20/06/02,09:16:50,05,07,1, 11.9,1,1, 9.769, 10573.466, 218.368, 52612.424 20/06/02,09:16:50,06,07,1, 11.9,1,1, 9.769, 10573.468, 218.351, 52612.373 20/06/02,09:16:50,07,07,1, 11.9,1,1, 9.769, 10573.482, 218.339, 52612.379 20/06/02,09:16:50,08,07,1, 11.9,1,1, 9.769, 10573.488, 218.382, 52612.387 20/06/02,09:16:50,09,07,1, 11.9,1,1, 9.769, 10573.460, 218.394, 52612.438 20/06/02,09:16:50,10,07,1, 11.9,1,1, 9.769, 10573.456, 218.346, 52612.514 20/06/02,09:16:50,11,07,1, 11.9,1,1, 9.769, 10573.493, 218.384, 52612.538 20/06/02,09:16:50,12,07,1, 11.9,1,1, 9.769, 10573.470, 218.375, 52612.483 20/06/02,09:16:50,13,07,1, 11.9,1,1, 9.769, 10573.482, 218.399, 52612.480 20/06/02,09:16:50,14,07,1, 11.9,1,1, 9.769, 10573.490, 218.364, 52612.410 20/06/02,09:16:50,15,07,1, 11.9,1,1, 9.769, 10573.476, 218.376, 52612.357 20/06/02,09:16:50,16,07,1, 11.9,1,1, 9.769, 10573.493, 218.395, 52612.373 20/06/02,09:16:50,17,07,1, 11.9,1,1, 9.769, 10573.490, 218.384, 52612.441 20/06/02,09:16:50,18,07,1, 11.9,1,1, 9.769, 10573.482, 218.355, 52612.462 20/06/02,09:16:50,19,07,1, 11.9,1,1, 9.769, 10573.443, 218.375, 52612.494 20/06/02,09:16:51,00,07,1, 11.9,1,1, 9.764, 10573.440, 218.403, 52612.380 20/06/02,09:16:51,01,07,1, 11.9,1,1, 9.764, 10573.445, 218.373, 52612.467 20/06/02,09:16:51,02,07,1, 11.9,1,1, 9.764, 10573.460, 218.390, 52612.434 20/06/02,09:16:51,03,07,1, 11.9,1,1, 9.764, 10573.455, 218.367, 52612.357 20/06/02,09:16:51,04,07,1, 11.9,1,1, 9.764, 10573.484, 218.398, 52612.362 20/06/02,09:16:51,05,07,1, 11.9,1,1, 9.764, 10573.462, 218.376, 52612.404 20/06/02,09:16:51,06,07,1, 11.9,1,1, 9.764, 10573.430, 218.403, 52612.412 20/06/02,09:16:51,07,07,1, 11.9,1,1, 9.764, 10573.472, 218.412, 52612.498 20/06/02,09:16:51,08,07,1, 11.9,1,1, 9.764, 10573.433, 218.391, 52612.521 20/06/02,09:16:51,09,07,1, 11.9,1,1, 9.764, 10573.452, 218.409, 52612.523 20/06/02,09:16:51,10,07,1, 11.9,1,1, 9.764, 10573.460, 218.410, 52612.446 20/06/02,09:16:51,11,07,1, 11.9,1,1, 9.764, 10573.467, 218.422, 52612.414 20/06/02,09:16:51,12,07,1, 11.9,1,1, 9.764, 10573.446, 218.366, 52612.372 20/06/02,09:16:51,13,07,1, 11.9,1,1, 9.764, 10573.483, 218.422, 52612.424 20/06/02,09:16:51,14,07,1, 11.9,1,1, 9.764, 10573.451, 218.371, 52612.390 20/06/02,09:16:51,15,07,1, 11.9,1,1, 9.764, 10573.502, 218.423, 52612.485 20/06/02,09:16:51,16,07,1, 11.9,1,1, 9.764, 10573.461, 218.440, 52612.510 20/06/02,09:16:51,17,07,1, 11.9,1,1, 9.764, 10573.434, 218.416, 52612.474 20/06/02,09:16:51,18,07,1, 11.9,1,1, 9.764, 10573.462, 218.435, 52612.504 20/06/02,09:16:51,19,07,1, 11.9,1,1, 9.764, 10573.446, 218.403, 52612.380 20/06/02,09:16:52,00,07,1, 11.9,1,1, 9.768, 10573.440, 218.458, 52612.416 20/06/02,09:16:52,01,07,1, 11.9,1,1, 9.768, 10573.466, 218.406, 52612.393 20/06/02,09:16:52,02,07,1, 11.9,1,1, 9.768, 10573.480, 218.430, 52612.436 20/06/02,09:16:52,03,07,1, 11.9,1,1, 9.768, 10573.464, 218.395, 52612.454 20/06/02,09:16:52,04,07,1, 11.9,1,1, 9.768, 10573.434, 218.423, 52612.499 20/06/02,09:16:52,05,07,1, 11.9,1,1, 9.768, 10573.432, 218.420, 52612.522 20/06/02,09:16:52,06,07,1, 11.9,1,1, 9.768, 10573.426, 218.438, 52612.527 20/06/02,09:16:52,07,07,1, 11.9,1,1, 9.768, 10573.456, 218.443, 52612.504 20/06/02,09:16:52,08,07,1, 11.9,1,1, 9.768, 10573.429, 218.435, 52612.444 20/06/02,09:16:52,09,07,1, 11.9,1,1, 9.768, 10573.450, 218.411, 52612.395 20/06/02,09:16:52,10,07,1, 11.9,1,1, 9.768, 10573.455, 218.417, 52612.426 20/06/02,09:16:52,11,07,1, 11.9,1,1, 9.768, 10573.449, 218.408, 52612.433 20/06/02,09:16:52,12,07,1, 11.9,1,1, 9.768, 10573.451, 218.402, 52612.502 20/06/02,09:16:52,13,07,1, 11.9,1,1, 9.768, 10573.457, 218.447, 52612.582 20/06/02,09:16:52,14,07,1, 11.9,1,1, 9.768, 10573.429, 218.448, 52612.607 20/06/02,09:16:52,15,07,1, 11.9,1,1, 9.768, 10573.465, 218.458, 52612.583 20/06/02,09:16:52,16,07,1, 11.9,1,1, 9.768, 10573.453, 218.427, 52612.467 20/06/02,09:16:52,17,07,1, 11.9,1,1, 9.768, 10573.448, 218.447, 52612.419 20/06/02,09:16:52,18,07,1, 11.9,1,1, 9.768, 10573.452, 218.471, 52612.367 20/06/02,09:16:52,19,07,1, 11.9,1,1, 9.768, 10573.444, 218.458, 52612.416 20/06/02,09:16:53,00,07,1, 11.9,1,1, 9.764, 10573.423, 218.451, 52612.537 20/06/02,09:16:53,01,07,1, 11.9,1,1, 9.764, 10573.429, 218.455, 52612.538 20/06/02,09:16:53,02,07,1, 11.9,1,1, 9.764, 10573.441, 218.472, 52612.605 20/06/02,09:16:53,03,07,1, 11.9,1,1, 9.764, 10573.400, 218.440, 52612.530 20/06/02,09:16:53,04,07,1, 11.9,1,1, 9.764, 10573.451, 218.487, 52612.529 20/06/02,09:16:53,05,07,1, 11.9,1,1, 9.764, 10573.430, 218.430, 52612.459 20/06/02,09:16:53,06,07,1, 11.9,1,1, 9.764, 10573.429, 218.445, 52612.444 20/06/02,09:16:53,07,07,1, 11.9,1,1, 9.764, 10573.406, 218.457, 52612.406 20/06/02,09:16:53,08,07,1, 11.9,1,1, 9.764, 10573.429, 218.464, 52612.446 20/06/02,09:16:53,09,07,1, 11.9,1,1, 9.764, 10573.443, 218.442, 52612.490 20/06/02,09:16:53,10,07,1, 11.9,1,1, 9.764, 10573.443, 218.477, 52612.594 20/06/02,09:16:53,11,07,1, 11.9,1,1, 9.764, 10573.442, 218.467, 52612.602 20/06/02,09:16:53,12,07,1, 11.9,1,1, 9.764, 10573.447, 218.480, 52612.552 20/06/02,09:16:53,13,07,1, 11.9,1,1, 9.764, 10573.452, 218.466, 52612.468 20/06/02,09:16:53,14,07,1, 11.9,1,1, 9.764, 10573.422, 218.452, 52612.392 20/06/02,09:16:53,15,07,1, 11.9,1,1, 9.764, 10573.433, 218.478, 52612.418 20/06/02,09:16:53,16,07,1, 11.9,1,1, 9.764, 10573.442, 218.440, 52612.429 20/06/02,09:16:53,17,07,1, 11.9,1,1, 9.764, 10573.414, 218.485, 52612.508 20/06/02,09:16:53,18,07,1, 11.9,1,1, 9.764, 10573.447, 218.433, 52612.531 20/06/02,09:16:53,19,07,1, 11.9,1,1, 9.764, 10573.428, 218.451, 52612.537 20/06/02,09:16:54,00,07,1, 11.8,1,1, 9.771, 10573.440, 218.484, 52612.397 20/06/02,09:16:54,01,07,1, 11.8,1,1, 9.771, 10573.423, 218.474, 52612.490 20/06/02,09:16:54,02,07,1, 11.8,1,1, 9.771, 10573.439, 218.433, 52612.415 20/06/02,09:16:54,03,07,1, 11.8,1,1, 9.771, 10573.435, 218.426, 52612.339 20/06/02,09:16:54,04,07,1, 11.8,1,1, 9.771, 10573.454, 218.466, 52612.344 20/06/02,09:16:54,05,07,1, 11.8,1,1, 9.771, 10573.449, 218.417, 52612.388 20/06/02,09:16:54,06,07,1, 11.8,1,1, 9.771, 10573.451, 218.491, 52612.530 20/06/02,09:16:54,07,07,1, 11.8,1,1, 9.771, 10573.428, 218.460, 52612.533 20/06/02,09:16:54,08,07,1, 11.8,1,1, 9.771, 10573.424, 218.498, 52612.516 20/06/02,09:16:54,09,07,1, 11.8,1,1, 9.771, 10573.424, 218.458, 52612.471 20/06/02,09:16:54,10,07,1, 11.8,1,1, 9.771, 10573.432, 218.463, 52612.453 20/06/02,09:16:54,11,07,1, 11.8,1,1, 9.771, 10573.435, 218.467, 52612.366 20/06/02,09:16:54,12,07,1, 11.8,1,1, 9.771, 10573.422, 218.459, 52612.363 20/06/02,09:16:54,13,07,1, 11.8,1,1, 9.771, 10573.425, 218.453, 52612.414 20/06/02,09:16:54,14,07,1, 11.8,1,1, 9.771, 10573.439, 218.462, 52612.459 20/06/02,09:16:54,15,07,1, 11.8,1,1, 9.771, 10573.433, 218.460, 52612.514 20/06/02,09:16:54,16,07,1, 11.8,1,1, 9.771, 10573.443, 218.485, 52612.536 20/06/02,09:16:54,17,07,1, 11.8,1,1, 9.771, 10573.445, 218.492, 52612.532 20/06/02,09:16:54,18,07,1, 11.8,1,1, 9.771, 10573.406, 218.457, 52612.427 20/06/02,09:16:54,19,07,1, 11.8,1,1, 9.771, 10573.440, 218.484, 52612.397 20/06/02,09:16:55,00,07,1, 11.8,1,1, 9.769, 10573.431, 218.504, 52612.505 20/06/02,09:16:55,01,07,1, 11.8,1,1, 9.769, 10573.440, 218.505, 52612.385 20/06/02,09:16:55,02,07,1, 11.8,1,1, 9.769, 10573.417, 218.486, 52612.472 20/06/02,09:16:55,03,07,1, 11.8,1,1, 9.769, 10573.442, 218.484, 52612.510 20/06/02,09:16:55,04,07,1, 11.8,1,1, 9.769, 10573.446, 218.510, 52612.532 20/06/02,09:16:55,05,07,1, 11.8,1,1, 9.769, 10573.432, 218.489, 52612.531 20/06/02,09:16:55,06,07,1, 11.8,1,1, 9.769, 10573.442, 218.507, 52612.453 20/06/02,09:16:55,07,07,1, 11.8,1,1, 9.769, 10573.426, 218.486, 52612.422 20/06/02,09:16:55,08,07,1, 11.8,1,1, 9.769, 10573.418, 218.499, 52612.380 20/06/02,09:16:55,09,07,1, 11.8,1,1, 9.769, 10573.422, 218.478, 52612.400 20/06/02,09:16:55,10,07,1, 11.8,1,1, 9.769, 10573.444, 218.496, 52612.491 20/06/02,09:16:55,11,07,1, 11.8,1,1, 9.769, 10573.428, 218.506, 52612.499 20/06/02,09:16:55,12,07,1, 11.8,1,1, 9.769, 10573.420, 218.505, 52612.544 20/06/02,09:16:55,13,07,1, 11.8,1,1, 9.769, 10573.426, 218.503, 52612.580 20/06/02,09:16:55,14,07,1, 11.8,1,1, 9.769, 10573.422, 218.472, 52612.501 20/06/02,09:16:55,15,07,1, 11.8,1,1, 9.769, 10573.459, 218.479, 52612.420 20/06/02,09:16:55,16,07,1, 11.8,1,1, 9.769, 10573.464, 218.466, 52612.370 20/06/02,09:16:55,17,07,1, 11.8,1,1, 9.769, 10573.459, 218.499, 52612.420 20/06/02,09:16:55,18,07,1, 11.8,1,1, 9.769, 10573.445, 218.486, 52612.404 20/06/02,09:16:55,19,07,1, 11.8,1,1, 9.769, 10573.438, 218.504, 52612.505 20/06/02,09:16:56,00,07,1, 11.9,1,1, 9.770, 10573.415, 218.519, 52612.498 20/06/02,09:16:56,01,07,1, 11.9,1,1, 9.770, 10573.435, 218.522, 52612.576 20/06/02,09:16:56,02,07,1, 11.9,1,1, 9.770, 10573.426, 218.491, 52612.494 20/06/02,09:16:56,03,07,1, 11.9,1,1, 9.770, 10573.431, 218.536, 52612.473 20/06/02,09:16:56,04,07,1, 11.9,1,1, 9.770, 10573.425, 218.499, 52612.370 20/06/02,09:16:56,05,07,1, 11.9,1,1, 9.770, 10573.441, 218.512, 52612.431 20/06/02,09:16:56,06,07,1, 11.9,1,1, 9.770, 10573.434, 218.507, 52612.463 20/06/02,09:16:56,07,07,1, 11.9,1,1, 9.770, 10573.407, 218.519, 52612.492 20/06/02,09:16:56,08,07,1, 11.9,1,1, 9.770, 10573.450, 218.524, 52612.554 20/06/02,09:16:56,09,07,1, 11.9,1,1, 9.770, 10573.414, 218.496, 52612.587 20/06/02,09:16:56,10,07,1, 11.9,1,1, 9.770, 10573.431, 218.519, 52612.522 20/06/02,09:16:56,11,07,1, 11.9,1,1, 9.770, 10573.415, 218.498, 52612.472 20/06/02,09:16:56,12,07,1, 11.9,1,1, 9.770, 10573.424, 218.504, 52612.390 20/06/02,09:16:56,13,07,1, 11.9,1,1, 9.770, 10573.427, 218.509, 52612.387 20/06/02,09:16:56,14,07,1, 11.9,1,1, 9.770, 10573.442, 218.496, 52612.400 20/06/02,09:16:56,15,07,1, 11.9,1,1, 9.770, 10573.435, 218.502, 52612.446 20/06/02,09:16:56,16,07,1, 11.9,1,1, 9.770, 10573.419, 218.508, 52612.547 20/06/02,09:16:56,17,07,1, 11.9,1,1, 9.770, 10573.432, 218.513, 52612.559 20/06/02,09:16:56,18,07,1, 11.9,1,1, 9.770, 10573.413, 218.480, 52612.488 20/06/02,09:16:56,19,07,1, 11.9,1,1, 9.770, 10573.415, 218.519, 52612.498 20/06/02,09:16:57,00,07,1, 11.8,1,1, 9.768, 10573.423, 218.540, 52612.485 20/06/02,09:16:57,01,07,1, 11.8,1,1, 9.768, 10573.424, 218.512, 52612.382 20/06/02,09:16:57,02,07,1, 11.8,1,1, 9.768, 10573.438, 218.462, 52612.406 20/06/02,09:16:57,03,07,1, 11.8,1,1, 9.768, 10573.420, 218.529, 52612.484 20/06/02,09:16:57,04,07,1, 11.8,1,1, 9.768, 10573.419, 218.520, 52612.562 20/06/02,09:16:57,05,07,1, 11.8,1,1, 9.768, 10573.403, 218.538, 52612.570 20/06/02,09:16:57,06,07,1, 11.8,1,1, 9.768, 10573.412, 218.530, 52612.595 20/06/02,09:16:57,07,07,1, 11.8,1,1, 9.768, 10573.421, 218.509, 52612.506 20/06/02,09:16:57,08,07,1, 11.8,1,1, 9.768, 10573.413, 218.514, 52612.428 20/06/02,09:16:57,09,07,1, 11.8,1,1, 9.768, 10573.420, 218.493, 52612.404 20/06/02,09:16:57,10,07,1, 11.8,1,1, 9.768, 10573.417, 218.547, 52612.445 20/06/02,09:16:57,11,07,1, 11.8,1,1, 9.768, 10573.375, 218.527, 52612.563 20/06/02,09:16:57,12,07,1, 11.8,1,1, 9.768, 10573.428, 218.537, 52612.644 20/06/02,09:16:57,13,07,1, 11.8,1,1, 9.768, 10573.423, 218.540, 52612.539 20/06/02,09:16:57,14,07,1, 11.8,1,1, 9.768, 10573.422, 218.557, 52612.605 20/06/02,09:16:57,15,07,1, 11.8,1,1, 9.768, 10573.440, 218.519, 52612.579 20/06/02,09:16:57,16,07,1, 11.8,1,1, 9.768, 10573.436, 218.543, 52612.500 20/06/02,09:16:57,17,07,1, 11.8,1,1, 9.768, 10573.409, 218.522, 52612.464 20/06/02,09:16:57,18,07,1, 11.8,1,1, 9.768, 10573.416, 218.539, 52612.421 20/06/02,09:16:57,19,07,1, 11.8,1,1, 9.768, 10573.427, 218.540, 52612.485 20/06/02,09:16:58,00,07,1, 11.8,1,1, 9.769, 10573.390, 218.563, 52612.638 20/06/02,09:16:58,01,07,1, 11.8,1,1, 9.769, 10573.412, 218.554, 52612.579 20/06/02,09:16:58,02,07,1, 11.8,1,1, 9.769, 10573.413, 218.529, 52612.633 20/06/02,09:16:58,03,07,1, 11.8,1,1, 9.769, 10573.435, 218.552, 52612.583 20/06/02,09:16:58,04,07,1, 11.8,1,1, 9.769, 10573.418, 218.510, 52612.516 20/06/02,09:16:58,05,07,1, 11.8,1,1, 9.769, 10573.428, 218.560, 52612.474 20/06/02,09:16:58,06,07,1, 11.8,1,1, 9.769, 10573.430, 218.536, 52612.412 20/06/02,09:16:58,07,07,1, 11.8,1,1, 9.769, 10573.428, 218.546, 52612.438 20/06/02,09:16:58,08,07,1, 11.8,1,1, 9.769, 10573.428, 218.537, 52612.538 20/06/02,09:16:58,09,07,1, 11.8,1,1, 9.769, 10573.411, 218.519, 52612.540 20/06/02,09:16:58,10,07,1, 11.8,1,1, 9.769, 10573.416, 218.575, 52612.594 20/06/02,09:16:58,11,07,1, 11.8,1,1, 9.769, 10573.411, 218.563, 52612.563 20/06/02,09:16:58,12,07,1, 11.8,1,1, 9.769, 10573.404, 218.567, 52612.738 20/06/02,09:16:58,13,07,1, 11.8,1,1, 9.769, 10573.360, 218.557, 52612.531 20/06/02,09:16:58,14,07,1, 11.8,1,1, 9.769, 10573.412, 218.532, 52612.455 20/06/02,09:16:58,15,07,1, 11.8,1,1, 9.769, 10573.433, 218.524, 52612.419 20/06/02,09:16:58,16,07,1, 11.8,1,1, 9.769, 10573.436, 218.576, 52612.467 20/06/02,09:16:58,17,07,1, 11.8,1,1, 9.769, 10573.436, 218.559, 52612.496 20/06/02,09:16:58,18,07,1, 11.8,1,1, 9.769, 10573.401, 218.580, 52612.605 20/06/02,09:16:58,19,07,1, 11.8,1,1, 9.769, 10573.397, 218.563, 52612.638 20/06/02,09:16:59,00,07,1, 11.9,1,1, 9.768, 10573.381, 218.570, 52612.514 20/06/02,09:16:59,01,07,1, 11.9,1,1, 9.768, 10573.431, 218.582, 52612.484 20/06/02,09:16:59,02,07,1, 11.9,1,1, 9.768, 10573.413, 218.513, 52612.414 20/06/02,09:16:59,03,07,1, 11.9,1,1, 9.768, 10573.425, 218.539, 52612.437 20/06/02,09:16:59,04,07,1, 11.9,1,1, 9.768, 10573.414, 218.545, 52612.416 20/06/02,09:16:59,05,07,1, 11.9,1,1, 9.768, 10573.402, 218.558, 52612.498 20/06/02,09:16:59,06,07,1, 11.9,1,1, 9.768, 10573.394, 218.549, 52612.553 20/06/02,09:16:59,07,07,1, 11.9,1,1, 9.768, 10573.419, 218.602, 52612.626 20/06/02,09:16:59,08,07,1, 11.9,1,1, 9.768, 10573.420, 218.525, 52612.591 20/06/02,09:16:59,09,07,1, 11.9,1,1, 9.768, 10573.416, 218.577, 52612.579 20/06/02,09:16:59,10,07,1, 11.9,1,1, 9.768, 10573.415, 218.571, 52612.489 20/06/02,09:16:59,11,07,1, 11.9,1,1, 9.768, 10573.407, 218.566, 52612.439 20/06/02,09:16:59,12,07,1, 11.9,1,1, 9.768, 10573.418, 218.561, 52612.460 20/06/02,09:16:59,13,07,1, 11.9,1,1, 9.768, 10573.411, 218.558, 52612.413 20/06/02,09:16:59,14,07,1, 11.9,1,1, 9.768, 10573.412, 218.559, 52612.495 20/06/02,09:16:59,15,07,1, 11.9,1,1, 9.768, 10573.405, 218.555, 52612.509 20/06/02,09:16:59,16,07,1, 11.9,1,1, 9.768, 10573.422, 218.603, 52612.577 20/06/02,09:16:59,17,07,1, 11.9,1,1, 9.768, 10573.358, 218.586, 52612.567 20/06/02,09:16:59,18,07,1, 11.9,1,1, 9.768, 10573.403, 218.604, 52612.545 20/06/02,09:16:59,19,07,1, 11.9,1,1, 9.768, 10573.389, 218.570, 52612.514 20/06/02,09:17:00,00,07,1, 12.0,1,1, 9.768, 10573.406, 218.590, 52612.475 20/06/02,09:17:00,01,07,1, 12.0,1,1, 9.768, 10573.410, 218.577, 52612.433 20/06/02,09:17:00,02,07,1, 12.0,1,1, 9.768, 10573.389, 218.558, 52612.428 20/06/02,09:17:00,03,07,1, 12.0,1,1, 9.768, 10573.397, 218.600, 52612.544 20/06/02,09:17:00,04,07,1, 12.0,1,1, 9.768, 10573.404, 218.591, 52612.558 20/06/02,09:17:00,05,07,1, 12.0,1,1, 9.768, 10573.416, 218.616, 52612.620 20/06/02,09:17:00,06,07,1, 12.0,1,1, 9.768, 10573.401, 218.608, 52612.624 20/06/02,09:17:00,07,07,1, 12.0,1,1, 9.768, 10573.386, 218.609, 52612.523 20/06/02,09:17:00,08,07,1, 12.0,1,1, 9.768, 10573.390, 218.585, 52612.467 20/06/02,09:17:00,09,07,1, 12.0,1,1, 9.768, 10573.397, 218.583, 52612.431 20/06/02,09:17:00,10,07,1, 12.0,1,1, 9.768, 10573.386, 218.586, 52612.476 20/06/02,09:17:00,11,07,1, 12.0,1,1, 9.768, 10573.378, 218.607, 52612.530 20/06/02,09:17:00,12,07,1, 12.0,1,1, 9.768, 10573.404, 218.605, 52612.580 20/06/02,09:17:00,13,07,1, 12.0,1,1, 9.768, 10573.403, 218.605, 52612.607 20/06/02,09:17:00,14,07,1, 12.0,1,1, 9.768, 10573.403, 218.597, 52612.608 20/06/02,09:17:00,15,07,1, 12.0,1,1, 9.768, 10573.393, 218.602, 52612.543 20/06/02,09:17:00,16,07,1, 12.0,1,1, 9.768, 10573.404, 218.615, 52612.502 20/06/02,09:17:00,17,07,1, 12.0,1,1, 9.768, 10573.400, 218.558, 52612.405 20/06/02,09:17:00,18,07,1, 12.0,1,1, 9.768, 10573.427, 218.611, 52612.473 20/06/02,09:17:00,19,07,1, 12.0,1,1, 9.768, 10573.414, 218.590, 52612.475 20/06/02,09:17:01,00,07,1, 11.8,1,1, 9.771, 10573.431, 218.633, 52612.605 20/06/02,09:17:01,01,07,1, 11.8,1,1, 9.771, 10573.401, 218.600, 52612.598 20/06/02,09:17:01,02,07,1, 11.8,1,1, 9.771, 10573.416, 218.633, 52612.636 20/06/02,09:17:01,03,07,1, 11.8,1,1, 9.771, 10573.425, 218.626, 52612.609 20/06/02,09:17:01,04,07,1, 11.8,1,1, 9.771, 10573.422, 218.601, 52612.535 20/06/02,09:17:01,05,07,1, 11.8,1,1, 9.771, 10573.438, 218.591, 52612.431 20/06/02,09:17:01,06,07,1, 11.8,1,1, 9.771, 10573.414, 218.608, 52612.432 20/06/02,09:17:01,07,07,1, 11.8,1,1, 9.771, 10573.400, 218.608, 52612.493 20/06/02,09:17:01,08,07,1, 11.8,1,1, 9.771, 10573.411, 218.588, 52612.533 20/06/02,09:17:01,09,07,1, 11.8,1,1, 9.771, 10573.444, 218.643, 52612.647 20/06/02,09:17:01,10,07,1, 11.8,1,1, 9.771, 10573.416, 218.605, 52612.602 20/06/02,09:17:01,11,07,1, 11.8,1,1, 9.771, 10573.425, 218.643, 52612.604 20/06/02,09:17:01,12,07,1, 11.8,1,1, 9.771, 10573.442, 218.616, 52612.552 20/06/02,09:17:01,13,07,1, 11.8,1,1, 9.771, 10573.406, 218.619, 52612.508 20/06/02,09:17:01,14,07,1, 11.8,1,1, 9.771, 10573.437, 218.619, 52612.478 20/06/02,09:17:01,15,07,1, 11.8,1,1, 9.771, 10573.436, 218.657, 52612.467 20/06/02,09:17:01,16,07,1, 11.8,1,1, 9.771, 10573.455, 218.648, 52612.544 20/06/02,09:17:01,17,07,1, 11.8,1,1, 9.771, 10573.404, 218.640, 52612.587 20/06/02,09:17:01,18,07,1, 11.8,1,1, 9.771, 10573.427, 218.664, 52612.643 20/06/02,09:17:01,19,07,1, 11.8,1,1, 9.771, 10573.432, 218.633, 52612.605 20/06/02,09:17:02,00,07,1, 11.9,1,1, 9.768, 10573.406, 218.675, 52612.426 20/06/02,09:17:02,01,07,1, 11.9,1,1, 9.768, 10573.419, 218.609, 52612.480 20/06/02,09:17:02,02,07,1, 11.9,1,1, 9.768, 10573.395, 218.659, 52612.450 20/06/02,09:17:02,03,07,1, 11.9,1,1, 9.768, 10573.397, 218.634, 52612.417 20/06/02,09:17:02,04,07,1, 11.9,1,1, 9.768, 10573.419, 218.655, 52612.492 20/06/02,09:17:02,05,07,1, 11.9,1,1, 9.768, 10573.419, 218.644, 52612.551 20/06/02,09:17:02,06,07,1, 11.9,1,1, 9.768, 10573.415, 218.665, 52612.628 20/06/02,09:17:02,07,07,1, 11.9,1,1, 9.768, 10573.419, 218.678, 52612.593 20/06/02,09:17:02,08,07,1, 11.9,1,1, 9.768, 10573.400, 218.666, 52612.546 20/06/02,09:17:02,09,07,1, 11.9,1,1, 9.768, 10573.395, 218.668, 52612.532 20/06/02,09:17:02,10,07,1, 11.9,1,1, 9.768, 10573.414, 218.674, 52612.454 20/06/02,09:17:02,11,07,1, 11.9,1,1, 9.768, 10573.444, 218.670, 52612.464 20/06/02,09:17:02,12,07,1, 11.9,1,1, 9.768, 10573.413, 218.670, 52612.459 20/06/02,09:17:02,13,07,1, 11.9,1,1, 9.768, 10573.456, 218.697, 52612.537 20/06/02,09:17:02,14,07,1, 11.9,1,1, 9.768, 10573.406, 218.679, 52612.597 20/06/02,09:17:02,15,07,1, 11.9,1,1, 9.768, 10573.443, 218.703, 52612.609 20/06/02,09:17:02,16,07,1, 11.9,1,1, 9.768, 10573.417, 218.676, 52612.611 20/06/02,09:17:02,17,07,1, 11.9,1,1, 9.768, 10573.428, 218.674, 52612.557 20/06/02,09:17:02,18,07,1, 11.9,1,1, 9.768, 10573.456, 218.697, 52612.448 20/06/02,09:17:02,19,07,1, 11.9,1,1, 9.768, 10573.407, 218.675, 52612.426 20/06/02,09:17:03,00,07,1, 11.8,1,1, 9.770, 10573.440, 218.724, 52612.631 20/06/02,09:17:03,01,07,1, 11.8,1,1, 9.770, 10573.435, 218.701, 52612.522 20/06/02,09:17:03,02,07,1, 11.8,1,1, 9.770, 10573.431, 218.717, 52612.587 20/06/02,09:17:03,03,07,1, 11.8,1,1, 9.770, 10573.408, 218.689, 52612.627 20/06/02,09:17:03,04,07,1, 11.8,1,1, 9.770, 10573.411, 218.726, 52612.630 20/06/02,09:17:03,05,07,1, 11.8,1,1, 9.770, 10573.433, 218.716, 52612.545 20/06/02,09:17:03,06,07,1, 11.8,1,1, 9.770, 10573.438, 218.720, 52612.471 20/06/02,09:17:03,07,07,1, 11.8,1,1, 9.770, 10573.450, 218.707, 52612.440 20/06/02,09:17:03,08,07,1, 11.8,1,1, 9.770, 10573.434, 218.718, 52612.457 20/06/02,09:17:03,09,07,1, 11.8,1,1, 9.770, 10573.441, 218.755, 52612.540 20/06/02,09:17:03,10,07,1, 11.8,1,1, 9.770, 10573.452, 218.696, 52612.596 20/06/02,09:17:03,11,07,1, 11.8,1,1, 9.770, 10573.438, 218.727, 52612.650 20/06/02,09:17:03,12,07,1, 11.8,1,1, 9.770, 10573.431, 218.698, 52612.646 20/06/02,09:17:03,13,07,1, 11.8,1,1, 9.770, 10573.432, 218.753, 52612.574 20/06/02,09:17:03,14,07,1, 11.8,1,1, 9.770, 10573.443, 218.701, 52612.485 20/06/02,09:17:03,15,07,1, 11.8,1,1, 9.770, 10573.428, 218.706, 52612.445 20/06/02,09:17:03,16,07,1, 11.8,1,1, 9.770, 10573.473, 218.700, 52612.431 20/06/02,09:17:03,17,07,1, 11.8,1,1, 9.770, 10573.432, 218.711, 52612.489 20/06/02,09:17:03,18,07,1, 11.8,1,1, 9.770, 10573.461, 218.721, 52612.626 20/06/02,09:17:03,19,07,1, 11.8,1,1, 9.770, 10573.441, 218.724, 52612.631 20/06/02,09:17:04,00,07,1, 11.9,1,1, 9.768, 10573.473, 218.759, 52612.597 20/06/02,09:17:04,01,07,1, 11.9,1,1, 9.768, 10573.463, 218.728, 52612.555 20/06/02,09:17:04,02,07,1, 11.9,1,1, 9.768, 10573.438, 218.751, 52612.523 20/06/02,09:17:04,03,07,1, 11.9,1,1, 9.768, 10573.444, 218.705, 52612.330 20/06/02,09:17:04,04,07,1, 11.9,1,1, 9.768, 10573.427, 218.758, 52612.534 20/06/02,09:17:04,05,07,1, 11.9,1,1, 9.768, 10573.437, 218.728, 52612.552 20/06/02,09:17:04,06,07,1, 11.9,1,1, 9.768, 10573.435, 218.743, 52612.575 20/06/02,09:17:04,07,07,1, 11.9,1,1, 9.768, 10573.491, 218.746, 52612.675 20/06/02,09:17:04,08,07,1, 11.9,1,1, 9.768, 10573.491, 218.756, 52612.654 20/06/02,09:17:04,09,07,1, 11.9,1,1, 9.768, 10573.473, 218.741, 52612.582 20/06/02,09:17:04,10,07,1, 11.9,1,1, 9.768, 10573.494, 218.748, 52612.524 20/06/02,09:17:04,11,07,1, 11.9,1,1, 9.768, 10573.456, 218.751, 52612.495 20/06/02,09:17:04,12,07,1, 11.9,1,1, 9.768, 10573.491, 218.745, 52612.478 20/06/02,09:17:04,13,07,1, 11.9,1,1, 9.768, 10573.505, 218.741, 52612.520 20/06/02,09:17:04,14,07,1, 11.9,1,1, 9.768, 10573.484, 218.707, 52612.589 20/06/02,09:17:04,15,07,1, 11.9,1,1, 9.768, 10573.490, 218.767, 52612.629 20/06/02,09:17:04,16,07,1, 11.9,1,1, 9.768, 10573.500, 218.719, 52612.622 20/06/02,09:17:04,17,07,1, 11.9,1,1, 9.768, 10573.490, 218.767, 52612.590 20/06/02,09:17:04,18,07,1, 11.9,1,1, 9.768, 10573.522, 218.753, 52612.656 20/06/02,09:17:04,19,07,1, 11.9,1,1, 9.768, 10573.476, 218.759, 52612.597 20/06/02,09:17:05,00,07,1, 11.9,1,1, 9.771, 10573.531, 218.822, 52612.613 20/06/02,09:17:05,01,07,1, 11.9,1,1, 9.771, 10573.474, 218.768, 52612.527 20/06/02,09:17:05,02,07,1, 11.9,1,1, 9.771, 10573.518, 218.784, 52612.597 20/06/02,09:17:05,03,07,1, 11.9,1,1, 9.771, 10573.487, 218.770, 52612.637 20/06/02,09:17:05,04,07,1, 11.9,1,1, 9.771, 10573.503, 218.787, 52612.698 20/06/02,09:17:05,05,07,1, 11.9,1,1, 9.771, 10573.486, 218.762, 52612.651 20/06/02,09:17:05,06,07,1, 11.9,1,1, 9.771, 10573.496, 218.777, 52612.620 20/06/02,09:17:05,07,07,1, 11.9,1,1, 9.771, 10573.523, 218.745, 52612.566 20/06/02,09:17:05,08,07,1, 11.9,1,1, 9.771, 10573.510, 218.776, 52612.534 20/06/02,09:17:05,09,07,1, 11.9,1,1, 9.771, 10573.529, 218.772, 52612.527 20/06/02,09:17:05,10,07,1, 11.9,1,1, 9.771, 10573.508, 218.759, 52612.609 20/06/02,09:17:05,11,07,1, 11.9,1,1, 9.771, 10573.481, 218.765, 52612.637 20/06/02,09:17:05,12,07,1, 11.9,1,1, 9.771, 10573.496, 218.797, 52612.681 20/06/02,09:17:05,13,07,1, 11.9,1,1, 9.771, 10573.533, 218.792, 52612.558 20/06/02,09:17:05,14,07,1, 11.9,1,1, 9.771, 10573.523, 218.784, 52612.571 20/06/02,09:17:05,15,07,1, 11.9,1,1, 9.771, 10573.515, 218.784, 52612.529 20/06/02,09:17:05,16,07,1, 11.9,1,1, 9.771, 10573.523, 218.765, 52612.526 20/06/02,09:17:05,17,07,1, 11.9,1,1, 9.771, 10573.541, 218.799, 52612.515 20/06/02,09:17:05,18,07,1, 11.9,1,1, 9.771, 10573.496, 218.772, 52612.493 20/06/02,09:17:05,19,07,1, 11.9,1,1, 9.771, 10573.533, 218.822, 52612.613 20/06/02,09:17:06,00,07,1, 11.9,1,1, 9.773, 10573.498, 218.850, 52612.622 20/06/02,09:17:06,01,07,1, 11.9,1,1, 9.773, 10573.482, 218.805, 52612.672 20/06/02,09:17:06,02,07,1, 11.9,1,1, 9.773, 10573.519, 218.831, 52612.643 20/06/02,09:17:06,03,07,1, 11.9,1,1, 9.773, 10573.514, 218.812, 52612.560 20/06/02,09:17:06,04,07,1, 11.9,1,1, 9.773, 10573.512, 218.820, 52612.515 20/06/02,09:17:06,05,07,1, 11.9,1,1, 9.773, 10573.486, 218.794, 52612.482 20/06/02,09:17:06,06,07,1, 11.9,1,1, 9.773, 10573.507, 218.797, 52612.547 20/06/02,09:17:06,07,07,1, 11.9,1,1, 9.773, 10573.503, 218.822, 52612.590 20/06/02,09:17:06,08,07,1, 11.9,1,1, 9.773, 10573.510, 218.840, 52612.680 20/06/02,09:17:06,09,07,1, 11.9,1,1, 9.773, 10573.493, 218.815, 52612.660 20/06/02,09:17:06,10,07,1, 11.9,1,1, 9.773, 10573.503, 218.826, 52612.654 20/06/02,09:17:06,11,07,1, 11.9,1,1, 9.773, 10573.515, 218.814, 52612.582 20/06/02,09:17:06,12,07,1, 11.9,1,1, 9.773, 10573.488, 218.813, 52612.531 20/06/02,09:17:06,13,07,1, 11.9,1,1, 9.773, 10573.530, 218.819, 52612.495 20/06/02,09:17:06,14,07,1, 11.9,1,1, 9.773, 10573.499, 218.829, 52612.536 20/06/02,09:17:06,15,07,1, 11.9,1,1, 9.773, 10573.538, 218.836, 52612.609 20/06/02,09:17:06,16,07,1, 11.9,1,1, 9.773, 10573.516, 218.825, 52612.636 20/06/02,09:17:06,17,07,1, 11.9,1,1, 9.773, 10573.523, 218.860, 52612.649 20/06/02,09:17:06,18,07,1, 11.9,1,1, 9.773, 10573.489, 218.822, 52612.647 20/06/02,09:17:06,19,07,1, 11.9,1,1, 9.773, 10573.498, 218.850, 52612.622 20/06/02,09:17:07,00,06,1, 11.9,1,1, 9.770, 10573.548, 218.838, 52612.535 20/06/02,09:17:07,01,06,1, 11.9,1,1, 9.770, 10573.510, 218.852, 52612.574 20/06/02,09:17:07,02,06,1, 11.9,1,1, 9.770, 10573.528, 218.855, 52612.548 20/06/02,09:17:07,03,06,1, 11.9,1,1, 9.770, 10573.501, 218.840, 52612.580 20/06/02,09:17:07,04,06,1, 11.9,1,1, 9.770, 10573.525, 218.844, 52612.598 20/06/02,09:17:07,05,06,1, 11.9,1,1, 9.770, 10573.515, 218.819, 52612.643 20/06/02,09:17:07,06,06,1, 11.9,1,1, 9.770, 10573.543, 218.851, 52612.694 20/06/02,09:17:07,07,06,1, 11.9,1,1, 9.770, 10573.508, 218.823, 52612.629 20/06/02,09:17:07,08,06,1, 11.9,1,1, 9.770, 10573.545, 218.856, 52612.609 20/06/02,09:17:07,09,06,1, 11.9,1,1, 9.770, 10573.517, 218.822, 52612.520 20/06/02,09:17:07,10,06,1, 11.9,1,1, 9.770, 10573.529, 218.844, 52612.537 20/06/02,09:17:07,11,06,1, 11.9,1,1, 9.770, 10573.546, 218.838, 52612.499 20/06/02,09:17:07,12,06,1, 11.9,1,1, 9.770, 10573.543, 218.829, 52612.644 20/06/02,09:17:07,13,06,1, 11.9,1,1, 9.770, 10573.530, 218.850, 52612.623 20/06/02,09:17:07,14,06,1, 11.9,1,1, 9.770, 10573.521, 218.849, 52612.637 20/06/02,09:17:07,15,06,1, 11.9,1,1, 9.770, 10573.514, 218.855, 52612.693 20/06/02,09:17:07,16,06,1, 11.9,1,1, 9.770, 10573.524, 218.836, 52612.635 20/06/02,09:17:07,17,06,1, 11.9,1,1, 9.770, 10573.547, 218.851, 52612.577 20/06/02,09:17:07,18,06,1, 11.9,1,1, 9.770, 10573.557, 218.834, 52612.527 20/06/02,09:17:07,19,06,1, 11.9,1,1, 9.770, 10573.553, 218.838, 52612.535 20/06/02,09:17:08,00,06,1, 11.9,1,1, 9.764, 10573.581, 218.906, 52612.708 20/06/02,09:17:08,01,06,1, 11.9,1,1, 9.764, 10573.537, 218.840, 52612.628 20/06/02,09:17:08,02,06,1, 11.9,1,1, 9.764, 10573.565, 218.856, 52612.715 20/06/02,09:17:08,03,06,1, 11.9,1,1, 9.764, 10573.551, 218.884, 52612.736 20/06/02,09:17:08,04,06,1, 11.9,1,1, 9.764, 10573.534, 218.863, 52612.680 20/06/02,09:17:08,05,06,1, 11.9,1,1, 9.764, 10573.556, 218.849, 52612.566 20/06/02,09:17:08,06,06,1, 11.9,1,1, 9.764, 10573.552, 218.841, 52612.548 20/06/02,09:17:08,07,06,1, 11.9,1,1, 9.764, 10573.552, 218.854, 52612.552 20/06/02,09:17:08,08,06,1, 11.9,1,1, 9.764, 10573.573, 218.877, 52612.597 20/06/02,09:17:08,09,06,1, 11.9,1,1, 9.764, 10573.559, 218.857, 52612.626 20/06/02,09:17:08,10,06,1, 11.9,1,1, 9.764, 10573.573, 218.873, 52612.682 20/06/02,09:17:08,11,06,1, 11.9,1,1, 9.764, 10573.547, 218.857, 52612.708 20/06/02,09:17:08,12,06,1, 11.9,1,1, 9.764, 10573.553, 218.892, 52612.710 20/06/02,09:17:08,13,06,1, 11.9,1,1, 9.764, 10573.565, 218.871, 52612.652 20/06/02,09:17:08,14,06,1, 11.9,1,1, 9.764, 10573.583, 218.866, 52612.545 20/06/02,09:17:08,15,06,1, 11.9,1,1, 9.764, 10573.557, 218.833, 52612.509 20/06/02,09:17:08,16,06,1, 11.9,1,1, 9.764, 10573.577, 218.854, 52612.543 20/06/02,09:17:08,17,06,1, 11.9,1,1, 9.764, 10573.608, 218.853, 52612.606 20/06/02,09:17:08,18,06,1, 11.9,1,1, 9.764, 10573.572, 218.840, 52612.608 20/06/02,09:17:08,19,06,1, 11.9,1,1, 9.764, 10573.582, 218.906, 52612.708 20/06/02,09:17:09,00,06,1, 11.9,1,1, 9.772, 10573.615, 218.878, 52612.516 20/06/02,09:17:09,01,06,1, 11.9,1,1, 9.772, 10573.590, 218.882, 52612.591 20/06/02,09:17:09,02,06,1, 11.9,1,1, 9.772, 10573.574, 218.842, 52612.515 20/06/02,09:17:09,03,06,1, 11.9,1,1, 9.772, 10573.570, 218.884, 52612.451 20/06/02,09:17:09,04,06,1, 11.9,1,1, 9.772, 10573.568, 218.832, 52612.440 20/06/02,09:17:09,05,06,1, 11.9,1,1, 9.772, 10573.571, 218.854, 52612.521 20/06/02,09:17:09,06,06,1, 11.9,1,1, 9.772, 10573.587, 218.889, 52612.611 20/06/02,09:17:09,07,06,1, 11.9,1,1, 9.772, 10573.570, 218.871, 52612.614 20/06/02,09:17:09,08,06,1, 11.9,1,1, 9.772, 10573.612, 218.878, 52612.634 20/06/02,09:17:09,09,06,1, 11.9,1,1, 9.772, 10573.587, 218.890, 52612.606 20/06/02,09:17:09,10,06,1, 11.9,1,1, 9.772, 10573.603, 218.908, 52612.551 20/06/02,09:17:09,11,06,1, 11.9,1,1, 9.772, 10573.589, 218.871, 52612.455 20/06/02,09:17:09,12,06,1, 11.9,1,1, 9.772, 10573.624, 218.880, 52612.460 20/06/02,09:17:09,13,06,1, 11.9,1,1, 9.772, 10573.603, 218.875, 52612.459 20/06/02,09:17:09,14,06,1, 11.9,1,1, 9.772, 10573.594, 218.877, 52612.578 20/06/02,09:17:09,15,06,1, 11.9,1,1, 9.772, 10573.614, 218.909, 52612.651 20/06/02,09:17:09,16,06,1, 11.9,1,1, 9.772, 10573.617, 218.898, 52612.691 20/06/02,09:17:09,17,06,1, 11.9,1,1, 9.772, 10573.598, 218.886, 52612.591 20/06/02,09:17:09,18,06,1, 11.9,1,1, 9.772, 10573.613, 218.898, 52612.560 20/06/02,09:17:09,19,06,1, 11.9,1,1, 9.772, 10573.615, 218.878, 52612.516 20/06/02,09:17:10,00,07,1, 11.9,1,1, 9.769, 10573.640, 218.925, 52612.611 20/06/02,09:17:10,01,07,1, 11.9,1,1, 9.769, 10573.636, 218.897, 52612.497 20/06/02,09:17:10,02,07,1, 11.9,1,1, 9.769, 10573.627, 218.897, 52612.573 20/06/02,09:17:10,03,07,1, 11.9,1,1, 9.769, 10573.638, 218.919, 52612.582 20/06/02,09:17:10,04,07,1, 11.9,1,1, 9.769, 10573.611, 218.905, 52612.607 20/06/02,09:17:10,05,07,1, 11.9,1,1, 9.769, 10573.622, 218.913, 52612.622 20/06/02,09:17:10,06,07,1, 11.9,1,1, 9.769, 10573.608, 218.895, 52612.566 20/06/02,09:17:10,07,07,1, 11.9,1,1, 9.769, 10573.669, 218.918, 52612.549 20/06/02,09:17:10,08,07,1, 11.9,1,1, 9.769, 10573.645, 218.887, 52612.509 20/06/02,09:17:10,09,07,1, 11.9,1,1, 9.769, 10573.661, 218.897, 52612.496 20/06/02,09:17:10,10,07,1, 11.9,1,1, 9.769, 10573.640, 218.892, 52612.549 20/06/02,09:17:10,11,07,1, 11.9,1,1, 9.769, 10573.647, 218.880, 52612.600 20/06/02,09:17:10,12,07,1, 11.9,1,1, 9.769, 10573.651, 218.943, 52612.681 20/06/02,09:17:10,13,07,1, 11.9,1,1, 9.769, 10573.633, 218.907, 52612.650 20/06/02,09:17:10,14,07,1, 11.9,1,1, 9.769, 10573.646, 218.939, 52612.575 20/06/02,09:17:10,15,07,1, 11.9,1,1, 9.769, 10573.671, 218.905, 52612.544 20/06/02,09:17:10,16,07,1, 11.9,1,1, 9.769, 10573.654, 218.920, 52612.489 20/06/02,09:17:10,17,07,1, 11.9,1,1, 9.769, 10573.663, 218.919, 52612.444 20/06/02,09:17:10,18,07,1, 11.9,1,1, 9.769, 10573.656, 218.921, 52612.497 20/06/02,09:17:10,19,07,1, 11.9,1,1, 9.769, 10573.641, 218.925, 52612.611 20/06/02,09:17:11,00,07,1, 11.9,1,1, 9.769, 10573.723, 218.947, 52612.583 20/06/02,09:17:11,01,07,1, 11.9,1,1, 9.769, 10573.659, 218.929, 52612.621 20/06/02,09:17:11,02,07,1, 11.9,1,1, 9.769, 10573.660, 218.912, 52612.597 20/06/02,09:17:11,03,07,1, 11.9,1,1, 9.769, 10573.692, 218.947, 52612.534 20/06/02,09:17:11,04,07,1, 11.9,1,1, 9.769, 10573.676, 218.932, 52612.491 20/06/02,09:17:11,05,07,1, 11.9,1,1, 9.769, 10573.688, 218.925, 52612.457 20/06/02,09:17:11,06,07,1, 11.9,1,1, 9.769, 10573.696, 218.896, 52612.490 20/06/02,09:17:11,07,07,1, 11.9,1,1, 9.769, 10573.686, 218.949, 52612.637 20/06/02,09:17:11,08,07,1, 11.9,1,1, 9.769, 10573.686, 218.915, 52612.657 20/06/02,09:17:11,09,07,1, 11.9,1,1, 9.769, 10573.683, 218.930, 52612.687 20/06/02,09:17:11,10,07,1, 11.9,1,1, 9.769, 10573.674, 218.925, 52612.618 20/06/02,09:17:11,11,07,1, 11.9,1,1, 9.769, 10573.693, 218.914, 52612.565 20/06/02,09:17:11,12,07,1, 11.9,1,1, 9.769, 10573.696, 218.911, 52612.493 20/06/02,09:17:11,13,07,1, 11.9,1,1, 9.769, 10573.703, 218.915, 52612.455 20/06/02,09:17:11,14,07,1, 11.9,1,1, 9.769, 10573.720, 218.938, 52612.532 20/06/02,09:17:11,15,07,1, 11.9,1,1, 9.769, 10573.711, 218.925, 52612.582 20/06/02,09:17:11,16,07,1, 11.9,1,1, 9.769, 10573.722, 218.945, 52612.642 20/06/02,09:17:11,17,07,1, 11.9,1,1, 9.769, 10573.710, 218.903, 52612.697 20/06/02,09:17:11,18,07,1, 11.9,1,1, 9.769, 10573.744, 218.974, 52612.677 20/06/02,09:17:11,19,07,1, 11.9,1,1, 9.769, 10573.726, 218.947, 52612.583 20/06/02,09:17:12,00,06,1, 11.9,1,1, 9.770, 10573.757, 218.958, 52612.554 20/06/02,09:17:12,01,06,1, 11.9,1,1, 9.770, 10573.724, 218.899, 52612.447 20/06/02,09:17:12,02,06,1, 11.9,1,1, 9.770, 10573.726, 218.921, 52612.468 20/06/02,09:17:12,03,06,1, 11.9,1,1, 9.770, 10573.723, 218.958, 52612.589 20/06/02,09:17:12,04,06,1, 11.9,1,1, 9.770, 10573.727, 218.933, 52612.643 20/06/02,09:17:12,05,06,1, 11.9,1,1, 9.770, 10573.727, 218.973, 52612.692 20/06/02,09:17:12,06,06,1, 11.9,1,1, 9.770, 10573.739, 218.919, 52612.647 20/06/02,09:17:12,07,06,1, 11.9,1,1, 9.770, 10573.726, 218.951, 52612.607 20/06/02,09:17:12,08,06,1, 11.9,1,1, 9.770, 10573.741, 218.894, 52612.501 20/06/02,09:17:12,09,06,1, 11.9,1,1, 9.770, 10573.724, 218.946, 52612.513 20/06/02,09:17:12,10,06,1, 11.9,1,1, 9.770, 10573.721, 218.952, 52612.657 20/06/02,09:17:12,11,06,1, 11.9,1,1, 9.770, 10573.696, 218.932, 52612.611 20/06/02,09:17:12,12,06,1, 11.9,1,1, 9.770, 10573.721, 218.967, 52612.649 20/06/02,09:17:12,13,06,1, 11.9,1,1, 9.770, 10573.728, 218.936, 52612.670 20/06/02,09:17:12,14,06,1, 11.9,1,1, 9.770, 10573.752, 218.932, 52612.712 20/06/02,09:17:12,15,06,1, 11.9,1,1, 9.770, 10573.712, 218.925, 52612.601 20/06/02,09:17:12,16,06,1, 11.9,1,1, 9.770, 10573.741, 218.952, 52612.570 20/06/02,09:17:12,17,06,1, 11.9,1,1, 9.770, 10573.732, 218.923, 52612.555 20/06/02,09:17:12,18,06,1, 11.9,1,1, 9.770, 10573.751, 218.953, 52612.568 20/06/02,09:17:12,19,06,1, 11.9,1,1, 9.770, 10573.758, 218.958, 52612.554 20/06/02,09:17:13,00,06,1, 11.8,1,1, 9.764, 10573.798, 218.982, 52612.726 20/06/02,09:17:13,01,06,1, 11.8,1,1, 9.764, 10573.765, 218.959, 52612.687 20/06/02,09:17:13,02,06,1, 11.8,1,1, 9.764, 10573.743, 218.970, 52612.716 20/06/02,09:17:13,03,06,1, 11.8,1,1, 9.764, 10573.747, 218.956, 52612.715 20/06/02,09:17:13,04,06,1, 11.8,1,1, 9.764, 10573.738, 218.920, 52612.630 20/06/02,09:17:13,05,06,1, 11.8,1,1, 9.764, 10573.772, 218.964, 52612.572 20/06/02,09:17:13,06,06,1, 11.8,1,1, 9.764, 10573.758, 218.924, 52612.481 20/06/02,09:17:13,07,06,1, 11.8,1,1, 9.764, 10573.798, 218.976, 52612.551 20/06/02,09:17:13,08,06,1, 11.8,1,1, 9.764, 10573.791, 218.924, 52612.530 20/06/02,09:17:13,09,06,1, 11.8,1,1, 9.764, 10573.811, 218.955, 52612.602 20/06/02,09:17:13,10,06,1, 11.8,1,1, 9.764, 10573.757, 218.943, 52612.654 20/06/02,09:17:13,11,06,1, 11.8,1,1, 9.764, 10573.781, 218.988, 52612.713 20/06/02,09:17:13,12,06,1, 11.8,1,1, 9.764, 10573.772, 218.979, 52612.702 20/06/02,09:17:13,13,06,1, 11.8,1,1, 9.764, 10573.798, 218.955, 52612.593 20/06/02,09:17:13,14,06,1, 11.8,1,1, 9.764, 10573.794, 218.938, 52612.562 20/06/02,09:17:13,15,06,1, 11.8,1,1, 9.764, 10573.790, 218.949, 52612.572 20/06/02,09:17:13,16,06,1, 11.8,1,1, 9.764, 10573.815, 218.955, 52612.623 20/06/02,09:17:13,17,06,1, 11.8,1,1, 9.764, 10573.780, 218.940, 52612.601 20/06/02,09:17:13,18,06,1, 11.8,1,1, 9.764, 10573.805, 218.981, 52612.660 20/06/02,09:17:13,19,06,1, 11.8,1,1, 9.764, 10573.805, 218.982, 52612.726 20/06/02,09:17:14,00,06,1, 11.9,1,1, 9.765, 10573.840, 218.964, 52612.552 20/06/02,09:17:14,01,06,1, 11.9,1,1, 9.765, 10573.801, 218.982, 52612.635 20/06/02,09:17:14,02,06,1, 11.9,1,1, 9.765, 10573.822, 218.977, 52612.616 20/06/02,09:17:14,03,06,1, 11.9,1,1, 9.765, 10573.812, 218.960, 52612.548 20/06/02,09:17:14,04,06,1, 11.9,1,1, 9.765, 10573.813, 218.952, 52612.518 20/06/02,09:17:14,05,06,1, 11.9,1,1, 9.765, 10573.812, 218.979, 52612.606 20/06/02,09:17:14,06,06,1, 11.9,1,1, 9.765, 10573.835, 218.964, 52612.664 20/06/02,09:17:14,07,06,1, 11.9,1,1, 9.765, 10573.839, 218.986, 52612.707 20/06/02,09:17:14,08,06,1, 11.9,1,1, 9.765, 10573.811, 218.975, 52612.725 20/06/02,09:17:14,09,06,1, 11.9,1,1, 9.765, 10573.846, 218.988, 52612.716 20/06/02,09:17:14,10,06,1, 11.9,1,1, 9.765, 10573.825, 218.929, 52612.598 20/06/02,09:17:14,11,06,1, 11.9,1,1, 9.765, 10573.839, 218.994, 52612.570 20/06/02,09:17:14,12,06,1, 11.9,1,1, 9.765, 10573.804, 218.950, 52612.515 20/06/02,09:17:14,13,06,1, 11.9,1,1, 9.765, 10573.846, 218.986, 52612.554 20/06/02,09:17:14,14,06,1, 11.9,1,1, 9.765, 10573.840, 219.001, 52612.664 20/06/02,09:17:14,15,06,1, 11.9,1,1, 9.765, 10573.834, 218.995, 52612.678 20/06/02,09:17:14,16,06,1, 11.9,1,1, 9.765, 10573.872, 218.983, 52612.710 20/06/02,09:17:14,17,06,1, 11.9,1,1, 9.765, 10573.855, 218.977, 52612.696 20/06/02,09:17:14,18,06,1, 11.9,1,1, 9.765, 10573.855, 219.007, 52612.643 20/06/02,09:17:14,19,06,1, 11.9,1,1, 9.765, 10573.847, 218.964, 52612.552 20/06/02,09:17:15,00,06,1, 11.9,1,1, 9.767, 10573.924, 219.015, 52612.651 20/06/02,09:17:15,01,06,1, 11.9,1,1, 9.767, 10573.859, 218.977, 52612.574 20/06/02,09:17:15,02,06,1, 11.9,1,1, 9.767, 10573.877, 218.973, 52612.568 20/06/02,09:17:15,03,06,1, 11.9,1,1, 9.767, 10573.886, 218.995, 52612.642 20/06/02,09:17:15,04,06,1, 11.9,1,1, 9.767, 10573.908, 219.009, 52612.714 20/06/02,09:17:15,05,06,1, 11.9,1,1, 9.767, 10573.883, 218.990, 52612.698 20/06/02,09:17:15,06,06,1, 11.9,1,1, 9.767, 10573.875, 219.013, 52612.689 20/06/02,09:17:15,07,06,1, 11.9,1,1, 9.767, 10573.897, 219.009, 52612.667 20/06/02,09:17:15,08,06,1, 11.9,1,1, 9.767, 10573.882, 218.999, 52612.682 20/06/02,09:17:15,09,06,1, 11.9,1,1, 9.767, 10573.892, 218.994, 52612.648 20/06/02,09:17:15,10,06,1, 11.9,1,1, 9.767, 10573.904, 218.987, 52612.649 20/06/02,09:17:15,11,06,1, 11.9,1,1, 9.767, 10573.906, 219.008, 52612.731 20/06/02,09:17:15,12,06,1, 11.9,1,1, 9.767, 10573.918, 219.017, 52612.802 20/06/02,09:17:15,13,06,1, 11.9,1,1, 9.767, 10573.919, 219.036, 52612.795 20/06/02,09:17:15,14,06,1, 11.9,1,1, 9.767, 10573.937, 219.042, 52612.751 20/06/02,09:17:15,15,06,1, 11.9,1,1, 9.767, 10573.950, 218.998, 52612.706 20/06/02,09:17:15,16,06,1, 11.9,1,1, 9.767, 10573.913, 218.993, 52612.631 20/06/02,09:17:15,17,06,1, 11.9,1,1, 9.767, 10573.934, 219.007, 52612.645 20/06/02,09:17:15,18,06,1, 11.9,1,1, 9.767, 10573.941, 218.990, 52612.652 20/06/02,09:17:15,19,06,1, 11.9,1,1, 9.767, 10573.926, 219.015, 52612.651 20/06/02,09:17:16,00,06,1, 11.9,1,1, 9.766, 10573.949, 219.052, 52612.817 20/06/02,09:17:16,01,06,1, 11.9,1,1, 9.766, 10573.912, 219.018, 52612.820 20/06/02,09:17:16,02,06,1, 11.9,1,1, 9.766, 10573.911, 219.027, 52612.796 20/06/02,09:17:16,03,06,1, 11.9,1,1, 9.766, 10573.904, 219.040, 52612.808 20/06/02,09:17:16,04,06,1, 11.9,1,1, 9.766, 10573.915, 219.029, 52612.736 20/06/02,09:17:16,05,06,1, 11.9,1,1, 9.766, 10573.919, 219.023, 52612.655 20/06/02,09:17:16,06,06,1, 11.9,1,1, 9.766, 10573.932, 219.023, 52612.634 20/06/02,09:17:16,07,06,1, 11.9,1,1, 9.766, 10573.963, 219.045, 52612.678 20/06/02,09:17:16,08,06,1, 11.9,1,1, 9.766, 10573.956, 219.028, 52612.724 20/06/02,09:17:16,09,06,1, 11.9,1,1, 9.766, 10573.949, 219.070, 52612.775 20/06/02,09:17:16,10,06,1, 11.9,1,1, 9.766, 10573.923, 219.059, 52612.820 20/06/02,09:17:16,11,06,1, 11.9,1,1, 9.766, 10573.927, 219.029, 52612.779 20/06/02,09:17:16,12,06,1, 11.9,1,1, 9.766, 10573.933, 219.031, 52612.713 20/06/02,09:17:16,13,06,1, 11.9,1,1, 9.766, 10573.934, 219.063, 52612.694 20/06/02,09:17:16,14,06,1, 11.9,1,1, 9.766, 10573.944, 219.031, 52612.574 20/06/02,09:17:16,15,06,1, 11.9,1,1, 9.766, 10573.963, 219.028, 52612.611 20/06/02,09:17:16,16,06,1, 11.9,1,1, 9.766, 10573.964, 219.048, 52612.644 20/06/02,09:17:16,17,06,1, 11.9,1,1, 9.766, 10573.930, 219.043, 52612.731 20/06/02,09:17:16,18,06,1, 11.9,1,1, 9.766, 10573.937, 219.054, 52612.797 20/06/02,09:17:16,19,06,1, 11.9,1,1, 9.766, 10573.949, 219.052, 52612.817 20/06/02,09:17:17,00,06,1, 11.9,1,1, 9.768, 10573.990, 219.050, 52612.627 20/06/02,09:17:17,01,06,1, 11.9,1,1, 9.768, 10573.943, 219.063, 52612.742 20/06/02,09:17:17,02,06,1, 11.9,1,1, 9.768, 10573.968, 219.043, 52612.620 20/06/02,09:17:17,03,06,1, 11.9,1,1, 9.768, 10573.976, 219.036, 52612.592 20/06/02,09:17:17,04,06,1, 11.9,1,1, 9.768, 10573.975, 219.062, 52612.699 20/06/02,09:17:17,05,06,1, 11.9,1,1, 9.768, 10573.965, 219.066, 52612.699 20/06/02,09:17:17,06,06,1, 11.9,1,1, 9.768, 10573.940, 219.051, 52612.747 20/06/02,09:17:17,07,06,1, 11.9,1,1, 9.768, 10573.957, 219.051, 52612.768 20/06/02,09:17:17,08,06,1, 11.9,1,1, 9.768, 10573.973, 219.069, 52612.777 20/06/02,09:17:17,09,06,1, 11.9,1,1, 9.768, 10573.983, 219.057, 52612.698 20/06/02,09:17:17,10,06,1, 11.9,1,1, 9.768, 10573.954, 219.059, 52612.639 20/06/02,09:17:17,11,06,1, 11.9,1,1, 9.768, 10573.987, 219.061, 52612.613 20/06/02,09:17:17,12,06,1, 11.9,1,1, 9.768, 10574.000, 219.060, 52612.646 20/06/02,09:17:17,13,06,1, 11.9,1,1, 9.768, 10573.986, 219.056, 52612.682 20/06/02,09:17:17,14,06,1, 11.9,1,1, 9.768, 10573.980, 219.054, 52612.766 20/06/02,09:17:17,15,06,1, 11.9,1,1, 9.768, 10573.982, 219.073, 52612.816 20/06/02,09:17:17,16,06,1, 11.9,1,1, 9.768, 10573.967, 219.075, 52612.797 20/06/02,09:17:17,17,06,1, 11.9,1,1, 9.768, 10573.991, 219.068, 52612.725 20/06/02,09:17:17,18,06,1, 11.9,1,1, 9.768, 10574.000, 219.068, 52612.675 20/06/02,09:17:17,19,06,1, 11.9,1,1, 9.768, 10573.992, 219.050, 52612.627 20/06/02,09:17:18,00,06,1, 11.9,1,1, 9.767, 10574.057, 219.064, 52612.791 20/06/02,09:17:18,01,06,1, 11.9,1,1, 9.767, 10573.996, 219.068, 52612.685 20/06/02,09:17:18,02,06,1, 11.9,1,1, 9.767, 10574.009, 219.055, 52612.763 20/06/02,09:17:18,03,06,1, 11.9,1,1, 9.767, 10573.997, 219.038, 52612.826 20/06/02,09:17:18,04,06,1, 11.9,1,1, 9.767, 10573.999, 219.045, 52612.823 20/06/02,09:17:18,05,06,1, 11.9,1,1, 9.767, 10574.001, 219.028, 52612.740 20/06/02,09:17:18,06,06,1, 11.9,1,1, 9.767, 10573.988, 219.053, 52612.703 20/06/02,09:17:18,07,06,1, 11.9,1,1, 9.767, 10574.025, 219.037, 52612.637 20/06/02,09:17:18,08,06,1, 11.9,1,1, 9.767, 10573.992, 219.033, 52612.647 20/06/02,09:17:18,09,06,1, 11.9,1,1, 9.767, 10574.029, 219.057, 52612.707 20/06/02,09:17:18,10,06,1, 11.9,1,1, 9.767, 10574.041, 219.064, 52612.729 20/06/02,09:17:18,11,06,1, 11.9,1,1, 9.767, 10574.006, 219.062, 52612.826 20/06/02,09:17:18,12,06,1, 11.9,1,1, 9.767, 10574.028, 219.059, 52612.806 20/06/02,09:17:18,13,06,1, 11.9,1,1, 9.767, 10574.047, 219.066, 52612.772 20/06/02,09:17:18,14,06,1, 11.9,1,1, 9.767, 10574.031, 219.072, 52612.720 20/06/02,09:17:18,15,06,1, 11.9,1,1, 9.767, 10574.036, 219.056, 52612.615 20/06/02,09:17:18,16,06,1, 11.9,1,1, 9.767, 10574.055, 219.082, 52612.615 20/06/02,09:17:18,17,06,1, 11.9,1,1, 9.767, 10574.062, 219.073, 52612.672 20/06/02,09:17:18,18,06,1, 11.9,1,1, 9.767, 10574.059, 219.097, 52612.755 20/06/02,09:17:18,19,06,1, 11.9,1,1, 9.767, 10574.058, 219.064, 52612.791 20/06/02,09:17:19,00,06,1, 11.9,1,1, 9.770, 10574.049, 219.091, 52612.776 20/06/02,09:17:19,01,06,1, 11.9,1,1, 9.770, 10574.031, 219.086, 52612.793 20/06/02,09:17:19,02,06,1, 11.9,1,1, 9.770, 10574.054, 219.070, 52612.750 20/06/02,09:17:19,03,06,1, 11.9,1,1, 9.770, 10574.057, 219.060, 52612.682 20/06/02,09:17:19,04,06,1, 11.9,1,1, 9.770, 10574.044, 219.048, 52612.609 20/06/02,09:17:19,05,06,1, 11.9,1,1, 9.770, 10574.072, 219.043, 52612.647 20/06/02,09:17:19,06,06,1, 11.9,1,1, 9.770, 10574.061, 219.069, 52612.714 20/06/02,09:17:19,07,06,1, 11.9,1,1, 9.770, 10574.049, 219.065, 52612.797 20/06/02,09:17:19,08,06,1, 11.9,1,1, 9.770, 10574.063, 219.074, 52612.826 20/06/02,09:17:19,09,06,1, 11.9,1,1, 9.770, 10574.068, 219.068, 52612.825 20/06/02,09:17:19,10,06,1, 11.9,1,1, 9.770, 10574.074, 219.091, 52612.757 20/06/02,09:17:19,11,06,1, 11.9,1,1, 9.770, 10574.070, 219.067, 52612.693 20/06/02,09:17:19,12,06,1, 11.9,1,1, 9.770, 10574.105, 219.064, 52612.650 20/06/02,09:17:19,13,06,1, 11.9,1,1, 9.770, 10574.073, 219.077, 52612.678 20/06/02,09:17:19,14,06,1, 11.9,1,1, 9.770, 10574.103, 219.079, 52612.742 20/06/02,09:17:19,15,06,1, 11.9,1,1, 9.770, 10574.094, 219.061, 52612.785 20/06/02,09:17:19,16,06,1, 11.9,1,1, 9.770, 10574.081, 219.084, 52612.843 20/06/02,09:17:19,17,06,1, 11.9,1,1, 9.770, 10574.074, 219.082, 52612.803 20/06/02,09:17:19,18,06,1, 11.9,1,1, 9.770, 10574.067, 219.065, 52612.588 20/06/02,09:17:19,19,06,1, 11.9,1,1, 9.770, 10574.056, 219.091, 52612.776 20/06/02,09:17:20,00,06,1, 11.7,1,1, 9.766, 10574.099, 219.078, 52612.644 20/06/02,09:17:20,01,06,1, 11.7,1,1, 9.766, 10574.098, 219.046, 52612.672 20/06/02,09:17:20,02,06,1, 11.7,1,1, 9.766, 10574.112, 219.116, 52612.742 20/06/02,09:17:20,03,06,1, 11.7,1,1, 9.766, 10574.104, 219.097, 52612.812 20/06/02,09:17:20,04,06,1, 11.7,1,1, 9.766, 10574.088, 219.106, 52612.865 20/06/02,09:17:20,05,06,1, 11.7,1,1, 9.766, 10574.102, 219.094, 52612.844 20/06/02,09:17:20,06,06,1, 11.7,1,1, 9.766, 10574.082, 219.091, 52612.858 20/06/02,09:17:20,07,06,1, 11.7,1,1, 9.766, 10574.085, 219.104, 52612.790 20/06/02,09:17:20,08,06,1, 11.7,1,1, 9.766, 10574.098, 219.043, 52612.600 20/06/02,09:17:20,09,06,1, 11.7,1,1, 9.766, 10574.082, 219.055, 52612.590 20/06/02,09:17:20,10,06,1, 11.7,1,1, 9.766, 10574.103, 219.085, 52612.653 20/06/02,09:17:20,11,06,1, 11.7,1,1, 9.766, 10574.081, 219.064, 52612.684 20/06/02,09:17:20,12,06,1, 11.7,1,1, 9.766, 10574.080, 219.075, 52612.749 20/06/02,09:17:20,13,06,1, 11.7,1,1, 9.766, 10574.101, 219.057, 52612.783 20/06/02,09:17:20,14,06,1, 11.7,1,1, 9.766, 10574.079, 219.043, 52612.704 20/06/02,09:17:20,15,06,1, 11.7,1,1, 9.766, 10574.095, 219.059, 52612.672 20/06/02,09:17:20,16,06,1, 11.7,1,1, 9.766, 10574.093, 219.039, 52612.590 20/06/02,09:17:20,17,06,1, 11.7,1,1, 9.766, 10574.102, 219.052, 52612.609 20/06/02,09:17:20,18,06,1, 11.7,1,1, 9.766, 10574.075, 219.058, 52612.603 20/06/02,09:17:20,19,06,1, 11.7,1,1, 9.766, 10574.105, 219.078, 52612.644 20/06/02,09:17:21,00,06,1, 11.8,1,1, 9.768, 10574.090, 219.058, 52612.736 20/06/02,09:17:21,01,06,1, 11.8,1,1, 9.768, 10574.087, 219.085, 52612.675 20/06/02,09:17:21,02,06,1, 11.8,1,1, 9.768, 10574.089, 219.048, 52612.655 20/06/02,09:17:21,03,06,1, 11.8,1,1, 9.768, 10574.118, 219.082, 52612.724 20/06/02,09:17:21,04,06,1, 11.8,1,1, 9.768, 10574.083, 219.081, 52612.682 20/06/02,09:17:21,05,06,1, 11.8,1,1, 9.768, 10574.110, 219.076, 52612.582 20/06/02,09:17:21,06,06,1, 11.8,1,1, 9.768, 10574.120, 219.075, 52612.569 20/06/02,09:17:21,07,06,1, 11.8,1,1, 9.768, 10574.100, 219.068, 52612.583 20/06/02,09:17:21,08,06,1, 11.8,1,1, 9.768, 10574.115, 219.085, 52612.652 20/06/02,09:17:21,09,06,1, 11.8,1,1, 9.768, 10574.127, 219.074, 52612.703 20/06/02,09:17:21,10,06,1, 11.8,1,1, 9.768, 10574.116, 219.082, 52612.711 20/06/02,09:17:21,11,06,1, 11.8,1,1, 9.768, 10574.106, 219.085, 52612.694 20/06/02,09:17:21,12,06,1, 11.8,1,1, 9.768, 10574.127, 219.066, 52612.703 20/06/02,09:17:21,13,06,1, 11.8,1,1, 9.768, 10574.127, 219.046, 52612.610 20/06/02,09:17:21,14,06,1, 11.8,1,1, 9.768, 10574.109, 219.071, 52612.564 20/06/02,09:17:21,15,06,1, 11.8,1,1, 9.768, 10574.122, 219.062, 52612.519 20/06/02,09:17:21,16,06,1, 11.8,1,1, 9.768, 10574.097, 219.035, 52612.550 20/06/02,09:17:21,17,06,1, 11.8,1,1, 9.768, 10574.112, 219.083, 52612.626 20/06/02,09:17:21,18,06,1, 11.8,1,1, 9.768, 10574.103, 219.067, 52612.721 20/06/02,09:17:21,19,06,1, 11.8,1,1, 9.768, 10574.096, 219.058, 52612.736 20/06/02,09:17:22,00,06,1, 11.7,1,1, 9.768, 10574.099, 219.053, 52612.593 20/06/02,09:17:22,01,06,1, 11.7,1,1, 9.768, 10574.107, 219.091, 52612.674 20/06/02,09:17:22,02,06,1, 11.7,1,1, 9.768, 10574.122, 219.052, 52612.598 20/06/02,09:17:22,03,06,1, 11.7,1,1, 9.768, 10574.114, 219.083, 52612.575 20/06/02,09:17:22,04,06,1, 11.7,1,1, 9.768, 10574.130, 219.056, 52612.599 20/06/02,09:17:22,05,06,1, 11.7,1,1, 9.768, 10574.131, 219.075, 52612.664 20/06/02,09:17:22,06,06,1, 11.7,1,1, 9.768, 10574.138, 219.067, 52612.682 20/06/02,09:17:22,07,06,1, 11.7,1,1, 9.768, 10574.136, 219.074, 52612.766 20/06/02,09:17:22,08,06,1, 11.7,1,1, 9.768, 10574.145, 219.110, 52612.738 20/06/02,09:17:22,09,06,1, 11.7,1,1, 9.768, 10574.121, 219.047, 52612.676 20/06/02,09:17:22,10,06,1, 11.7,1,1, 9.768, 10574.135, 219.063, 52612.623 20/06/02,09:17:22,11,06,1, 11.7,1,1, 9.768, 10574.142, 219.066, 52612.580 20/06/02,09:17:22,12,06,1, 11.7,1,1, 9.768, 10574.126, 219.082, 52612.601 20/06/02,09:17:22,13,06,1, 11.7,1,1, 9.768, 10574.127, 219.035, 52612.606 20/06/02,09:17:22,14,06,1, 11.7,1,1, 9.768, 10574.131, 219.081, 52612.686 20/06/02,09:17:22,15,06,1, 11.7,1,1, 9.768, 10574.104, 219.078, 52612.703 20/06/02,09:17:22,16,06,1, 11.7,1,1, 9.768, 10574.124, 219.075, 52612.742 20/06/02,09:17:22,17,06,1, 11.7,1,1, 9.768, 10574.119, 219.076, 52612.765 20/06/02,09:17:22,18,06,1, 11.7,1,1, 9.768, 10574.117, 219.077, 52612.696 20/06/02,09:17:22,19,06,1, 11.7,1,1, 9.768, 10574.102, 219.053, 52612.593 20/06/02,09:17:23,00,06,1, 11.9,1,1, 9.770, 10574.116, 219.061, 52612.602 20/06/02,09:17:23,01,06,1, 11.9,1,1, 9.770, 10574.125, 219.072, 52612.588 20/06/02,09:17:23,02,06,1, 11.9,1,1, 9.770, 10574.145, 219.068, 52612.606 20/06/02,09:17:23,03,06,1, 11.9,1,1, 9.770, 10574.134, 219.080, 52612.688 20/06/02,09:17:23,04,06,1, 11.9,1,1, 9.770, 10574.141, 219.072, 52612.743 20/06/02,09:17:23,05,06,1, 11.9,1,1, 9.770, 10574.144, 219.106, 52612.757 20/06/02,09:17:23,06,06,1, 11.9,1,1, 9.770, 10574.138, 219.077, 52612.715 20/06/02,09:17:23,07,06,1, 11.9,1,1, 9.770, 10574.122, 219.074, 52612.636 20/06/02,09:17:23,08,06,1, 11.9,1,1, 9.770, 10574.149, 219.074, 52612.565 20/06/02,09:17:23,09,06,1, 11.9,1,1, 9.770, 10574.145, 219.098, 52612.539 20/06/02,09:17:23,10,06,1, 11.9,1,1, 9.770, 10574.149, 219.081, 52612.612 20/06/02,09:17:23,11,06,1, 11.9,1,1, 9.770, 10574.133, 219.085, 52612.702 20/06/02,09:17:23,12,06,1, 11.9,1,1, 9.770, 10574.131, 219.102, 52612.731 20/06/02,09:17:23,13,06,1, 11.9,1,1, 9.770, 10574.112, 219.068, 52612.691 20/06/02,09:17:23,14,06,1, 11.9,1,1, 9.770, 10574.145, 219.103, 52612.739 20/06/02,09:17:23,15,06,1, 11.9,1,1, 9.770, 10574.132, 219.057, 52612.646 20/06/02,09:17:23,16,06,1, 11.9,1,1, 9.770, 10574.146, 219.080, 52612.595 20/06/02,09:17:23,17,06,1, 11.9,1,1, 9.770, 10574.121, 219.043, 52612.516 20/06/02,09:17:23,18,06,1, 11.9,1,1, 9.770, 10574.148, 219.058, 52612.520 20/06/02,09:17:23,19,06,1, 11.9,1,1, 9.770, 10574.120, 219.061, 52612.602 20/06/02,09:17:24,00,06,1, 11.9,1,1, 9.767, 10574.174, 219.059, 52612.673 20/06/02,09:17:24,01,06,1, 11.9,1,1, 9.767, 10574.139, 219.081, 52612.750 20/06/02,09:17:24,02,06,1, 11.9,1,1, 9.767, 10574.124, 219.069, 52612.707 20/06/02,09:17:24,03,06,1, 11.9,1,1, 9.767, 10574.148, 219.096, 52612.718 20/06/02,09:17:24,04,06,1, 11.9,1,1, 9.767, 10574.162, 219.044, 52612.594 20/06/02,09:17:24,05,06,1, 11.9,1,1, 9.767, 10574.134, 219.060, 52612.597 20/06/02,09:17:24,06,06,1, 11.9,1,1, 9.767, 10574.154, 219.055, 52612.529 20/06/02,09:17:24,07,06,1, 11.9,1,1, 9.767, 10574.155, 219.055, 52612.587 20/06/02,09:17:24,08,06,1, 11.9,1,1, 9.767, 10574.160, 219.054, 52612.631 20/06/02,09:17:24,09,06,1, 11.9,1,1, 9.767, 10574.136, 219.077, 52612.723 20/06/02,09:17:24,10,06,1, 11.9,1,1, 9.767, 10574.169, 219.072, 52612.723 20/06/02,09:17:24,11,06,1, 11.9,1,1, 9.767, 10574.134, 219.086, 52612.653 20/06/02,09:17:24,12,06,1, 11.9,1,1, 9.767, 10574.162, 219.067, 52612.612 20/06/02,09:17:24,13,06,1, 11.9,1,1, 9.767, 10574.161, 219.040, 52612.540 20/06/02,09:17:24,14,06,1, 11.9,1,1, 9.767, 10574.168, 219.074, 52612.583 20/06/02,09:17:24,15,06,1, 11.9,1,1, 9.767, 10574.149, 219.071, 52612.528 20/06/02,09:17:24,16,06,1, 11.9,1,1, 9.767, 10574.188, 219.092, 52612.620 20/06/02,09:17:24,17,06,1, 11.9,1,1, 9.767, 10574.175, 219.045, 52612.686 20/06/02,09:17:24,18,06,1, 11.9,1,1, 9.767, 10574.171, 219.097, 52612.683 20/06/02,09:17:24,19,06,1, 11.9,1,1, 9.767, 10574.180, 219.059, 52612.673 20/06/02,09:17:25,00,06,1, 11.9,1,1, 9.768, 10574.141, 219.072, 52612.679 20/06/02,09:17:25,01,06,1, 11.9,1,1, 9.768, 10574.184, 219.061, 52612.566 20/06/02,09:17:25,02,06,1, 11.9,1,1, 9.768, 10574.169, 219.070, 52612.562 20/06/02,09:17:25,03,06,1, 11.9,1,1, 9.768, 10574.189, 219.060, 52612.539 20/06/02,09:17:25,04,06,1, 11.9,1,1, 9.768, 10574.173, 219.047, 52612.578 20/06/02,09:17:25,05,06,1, 11.9,1,1, 9.768, 10574.172, 219.095, 52612.658 20/06/02,09:17:25,06,06,1, 11.9,1,1, 9.768, 10574.147, 219.033, 52612.673 20/06/02,09:17:25,07,06,1, 11.9,1,1, 9.768, 10574.189, 219.084, 52612.717 20/06/02,09:17:25,08,06,1, 11.9,1,1, 9.768, 10574.164, 219.023, 52612.609 20/06/02,09:17:25,09,06,1, 11.9,1,1, 9.768, 10574.155, 219.066, 52612.585 20/06/02,09:17:25,10,06,1, 11.9,1,1, 9.768, 10574.173, 219.070, 52612.580 20/06/02,09:17:25,11,06,1, 11.9,1,1, 9.768, 10574.158, 219.048, 52612.518 20/06/02,09:17:25,12,06,1, 11.9,1,1, 9.768, 10574.182, 219.070, 52612.624 20/06/02,09:17:25,13,06,1, 11.9,1,1, 9.768, 10574.162, 219.080, 52612.673 20/06/02,09:17:25,14,06,1, 11.9,1,1, 9.768, 10574.180, 219.081, 52612.722 20/06/02,09:17:25,15,06,1, 11.9,1,1, 9.768, 10574.173, 219.098, 52612.693 20/06/02,09:17:25,16,06,1, 11.9,1,1, 9.768, 10574.166, 219.095, 52612.686 20/06/02,09:17:25,17,06,1, 11.9,1,1, 9.768, 10574.163, 219.067, 52612.456 20/06/02,09:17:25,18,06,1, 11.9,1,1, 9.768, 10574.113, 219.109, 52612.763 20/06/02,09:17:25,19,06,1, 11.9,1,1, 9.768, 10574.147, 219.072, 52612.679 20/06/02,09:17:26,00,06,1, 11.9,1,1, 9.772, 10574.166, 219.057, 52612.597 20/06/02,09:17:26,01,06,1, 11.9,1,1, 9.772, 10574.189, 219.058, 52612.634 20/06/02,09:17:26,02,06,1, 11.9,1,1, 9.772, 10574.183, 219.066, 52612.629 20/06/02,09:17:26,03,06,1, 11.9,1,1, 9.772, 10574.164, 219.069, 52612.653 20/06/02,09:17:26,04,06,1, 11.9,1,1, 9.772, 10574.173, 219.090, 52612.657 20/06/02,09:17:26,05,06,1, 11.9,1,1, 9.772, 10574.175, 219.093, 52612.603 20/06/02,09:17:26,06,06,1, 11.9,1,1, 9.772, 10574.169, 219.065, 52612.587 20/06/02,09:17:26,07,06,1, 11.9,1,1, 9.772, 10574.189, 219.063, 52612.649 20/06/02,09:17:26,08,06,1, 11.9,1,1, 9.772, 10574.174, 219.064, 52612.647 20/06/02,09:17:26,09,06,1, 11.9,1,1, 9.772, 10574.176, 219.069, 52612.650 20/06/02,09:17:26,10,06,1, 11.9,1,1, 9.772, 10574.167, 219.047, 52612.633 20/06/02,09:17:26,11,06,1, 11.9,1,1, 9.772, 10574.167, 219.098, 52612.617 20/06/02,09:17:26,12,06,1, 11.9,1,1, 9.772, 10574.175, 219.059, 52612.659 20/06/02,09:17:26,13,06,1, 11.9,1,1, 9.772, 10574.160, 219.107, 52612.652 20/06/02,09:17:26,14,06,1, 11.9,1,1, 9.772, 10574.191, 219.065, 52612.667 20/06/02,09:17:26,15,06,1, 11.9,1,1, 9.772, 10574.187, 219.087, 52612.627 20/06/02,09:17:26,16,06,1, 11.9,1,1, 9.772, 10574.191, 219.094, 52612.670 20/06/02,09:17:26,17,06,1, 11.9,1,1, 9.772, 10574.176, 219.093, 52612.638 20/06/02,09:17:26,18,06,1, 11.9,1,1, 9.772, 10574.161, 219.067, 52612.632 20/06/02,09:17:26,19,06,1, 11.9,1,1, 9.772, 10574.168, 219.057, 52612.597 20/06/02,09:17:27,00,06,1, 11.8,1,1, 9.768, 10574.141, 219.067, 52612.632 20/06/02,09:17:27,01,06,1, 11.8,1,1, 9.768, 10574.162, 219.066, 52612.613 20/06/02,09:17:27,02,06,1, 11.8,1,1, 9.768, 10574.190, 219.106, 52612.647 20/06/02,09:17:27,03,06,1, 11.8,1,1, 9.768, 10574.165, 219.077, 52612.623 20/06/02,09:17:27,04,06,1, 11.8,1,1, 9.768, 10574.184, 219.093, 52612.655 20/06/02,09:17:27,05,06,1, 11.8,1,1, 9.768, 10574.172, 219.056, 52612.626 20/06/02,09:17:27,06,06,1, 11.8,1,1, 9.768, 10574.179, 219.108, 52612.644 20/06/02,09:17:27,07,06,1, 11.8,1,1, 9.768, 10574.143, 219.061, 52612.632 20/06/02,09:17:27,08,06,1, 11.8,1,1, 9.768, 10574.177, 219.077, 52612.639 20/06/02,09:17:27,09,06,1, 11.8,1,1, 9.768, 10574.143, 219.077, 52612.659 20/06/02,09:17:27,10,06,1, 11.8,1,1, 9.768, 10574.175, 219.049, 52612.641 20/06/02,09:17:27,11,06,1, 11.8,1,1, 9.768, 10574.185, 219.101, 52612.645 20/06/02,09:17:27,12,06,1, 11.8,1,1, 9.768, 10574.179, 219.071, 52612.613 20/06/02,09:17:27,13,06,1, 11.8,1,1, 9.768, 10574.158, 219.069, 52612.681 20/06/02,09:17:27,14,06,1, 11.8,1,1, 9.768, 10574.184, 219.030, 52612.624 20/06/02,09:17:27,15,06,1, 11.8,1,1, 9.768, 10574.184, 219.082, 52612.615 20/06/02,09:17:27,16,06,1, 11.8,1,1, 9.768, 10574.153, 219.063, 52612.609 20/06/02,09:17:27,17,06,1, 11.8,1,1, 9.768, 10574.153, 219.089, 52612.608 20/06/02,09:17:27,18,06,1, 11.8,1,1, 9.768, 10574.151, 219.076, 52612.640 20/06/02,09:17:27,19,06,1, 11.8,1,1, 9.768, 10574.148, 219.067, 52612.632 20/06/02,09:17:28,00,06,1, 11.9,1,1, 9.769, 10574.174, 219.050, 52612.675 20/06/02,09:17:28,01,06,1, 11.9,1,1, 9.769, 10574.177, 219.061, 52612.636 20/06/02,09:17:28,02,06,1, 11.9,1,1, 9.769, 10574.171, 219.064, 52612.611 20/06/02,09:17:28,03,06,1, 11.9,1,1, 9.769, 10574.147, 219.053, 52612.606 20/06/02,09:17:28,04,06,1, 11.9,1,1, 9.769, 10574.174, 219.084, 52612.660 20/06/02,09:17:28,05,06,1, 11.9,1,1, 9.769, 10574.162, 219.044, 52612.629 20/06/02,09:17:28,06,06,1, 11.9,1,1, 9.769, 10574.176, 219.085, 52612.692 20/06/02,09:17:28,07,06,1, 11.9,1,1, 9.769, 10574.154, 219.026, 52612.635 20/06/02,09:17:28,08,06,1, 11.9,1,1, 9.769, 10574.179, 219.080, 52612.682 20/06/02,09:17:28,09,06,1, 11.9,1,1, 9.769, 10574.187, 219.061, 52612.650 20/06/02,09:17:28,10,06,1, 11.9,1,1, 9.769, 10574.184, 219.073, 52612.647 20/06/02,09:17:28,11,06,1, 11.9,1,1, 9.769, 10574.169, 219.072, 52612.641 20/06/02,09:17:28,12,06,1, 11.9,1,1, 9.769, 10574.163, 219.069, 52612.624 20/06/02,09:17:28,13,06,1, 11.9,1,1, 9.769, 10574.189, 219.049, 52612.656 20/06/02,09:17:28,14,06,1, 11.9,1,1, 9.769, 10574.140, 219.049, 52612.623 20/06/02,09:17:28,15,06,1, 11.9,1,1, 9.769, 10574.170, 219.052, 52612.599 20/06/02,09:17:28,16,06,1, 11.9,1,1, 9.769, 10574.169, 219.057, 52612.610 20/06/02,09:17:28,17,06,1, 11.9,1,1, 9.769, 10574.161, 219.066, 52612.611 20/06/02,09:17:28,18,06,1, 11.9,1,1, 9.769, 10574.154, 219.043, 52612.606 20/06/02,09:17:28,19,06,1, 11.9,1,1, 9.769, 10574.177, 219.050, 52612.675 20/06/02,09:17:29,00,06,1, 11.9,1,1, 9.768, 10574.182, 219.046, 52612.659 20/06/02,09:17:29,01,06,1, 11.9,1,1, 9.768, 10574.207, 219.077, 52612.677 20/06/02,09:17:29,02,06,1, 11.9,1,1, 9.768, 10574.229, 219.080, 52612.657 20/06/02,09:17:29,03,06,1, 11.9,1,1, 9.768, 10574.214, 219.034, 52612.665 20/06/02,09:17:29,04,06,1, 11.9,1,1, 9.768, 10574.200, 219.035, 52612.687 20/06/02,09:17:29,05,06,1, 11.9,1,1, 9.768, 10574.157, 219.033, 52612.660 20/06/02,09:17:29,06,06,1, 11.9,1,1, 9.768, 10574.198, 219.044, 52612.648 20/06/02,09:17:29,07,06,1, 11.9,1,1, 9.768, 10574.179, 219.016, 52612.635 20/06/02,09:17:29,08,06,1, 11.9,1,1, 9.768, 10574.199, 219.057, 52612.665 20/06/02,09:17:29,09,06,1, 11.9,1,1, 9.768, 10574.187, 219.020, 52612.651 20/06/02,09:17:29,10,06,1, 11.9,1,1, 9.768, 10574.189, 219.057, 52612.729 20/06/02,09:17:29,11,06,1, 11.9,1,1, 9.768, 10574.188, 219.051, 52612.673 20/06/02,09:17:29,12,06,1, 11.9,1,1, 9.768, 10574.168, 219.025, 52612.658 20/06/02,09:17:29,13,06,1, 11.9,1,1, 9.768, 10574.156, 219.030, 52612.667 20/06/02,09:17:29,14,06,1, 11.9,1,1, 9.768, 10574.173, 219.024, 52612.648 20/06/02,09:17:29,15,06,1, 11.9,1,1, 9.768, 10574.164, 219.069, 52612.690 20/06/02,09:17:29,16,06,1, 11.9,1,1, 9.768, 10574.168, 219.044, 52612.694 20/06/02,09:17:29,17,06,1, 11.9,1,1, 9.768, 10574.180, 219.064, 52612.693 20/06/02,09:17:29,18,06,1, 11.9,1,1, 9.768, 10574.172, 219.015, 52612.661 20/06/02,09:17:29,19,06,1, 11.9,1,1, 9.768, 10574.184, 219.046, 52612.659 20/06/02,09:17:30,00,06,1, 11.9,1,1, 9.767, 10574.157, 219.072, 52612.777 20/06/02,09:17:30,01,06,1, 11.9,1,1, 9.767, 10574.175, 219.039, 52612.688 20/06/02,09:17:30,02,06,1, 11.9,1,1, 9.767, 10574.178, 219.046, 52612.691 20/06/02,09:17:30,03,06,1, 11.9,1,1, 9.767, 10574.167, 219.036, 52612.689 20/06/02,09:17:30,04,06,1, 11.9,1,1, 9.767, 10574.173, 219.025, 52612.701 20/06/02,09:17:30,05,06,1, 11.9,1,1, 9.767, 10574.189, 219.041, 52612.698 20/06/02,09:17:30,06,06,1, 11.9,1,1, 9.767, 10574.183, 219.060, 52612.679 20/06/02,09:17:30,07,06,1, 11.9,1,1, 9.767, 10574.193, 219.038, 52612.685 20/06/02,09:17:30,08,06,1, 11.9,1,1, 9.767, 10574.174, 219.080, 52612.734 20/06/02,09:17:30,09,06,1, 11.9,1,1, 9.767, 10574.172, 219.039, 52612.683 20/06/02,09:17:30,10,06,1, 11.9,1,1, 9.767, 10574.166, 219.061, 52612.703 20/06/02,09:17:30,11,06,1, 11.9,1,1, 9.767, 10574.169, 219.064, 52612.707 20/06/02,09:17:30,12,06,1, 11.9,1,1, 9.767, 10574.188, 219.052, 52612.701 20/06/02,09:17:30,13,06,1, 11.9,1,1, 9.767, 10574.181, 219.027, 52612.687 20/06/02,09:17:30,14,06,1, 11.9,1,1, 9.767, 10574.184, 219.067, 52612.683 20/06/02,09:17:30,15,06,1, 11.9,1,1, 9.767, 10574.178, 219.053, 52612.744 20/06/02,09:17:30,16,06,1, 11.9,1,1, 9.767, 10574.144, 219.063, 52612.736 20/06/02,09:17:30,17,06,1, 11.9,1,1, 9.767, 10574.160, 219.071, 52612.718 20/06/02,09:17:30,18,06,1, 11.9,1,1, 9.767, 10574.143, 219.021, 52612.717 20/06/02,09:17:30,19,06,1, 11.9,1,1, 9.767, 10574.159, 219.072, 52612.777 20/06/02,09:17:31,00,06,1, 11.8,1,1, 9.769, 10574.157, 219.092, 52612.717 20/06/02,09:17:31,01,06,1, 11.8,1,1, 9.769, 10574.154, 219.076, 52612.734 20/06/02,09:17:31,02,06,1, 11.8,1,1, 9.769, 10574.152, 219.056, 52612.706 20/06/02,09:17:31,03,06,1, 11.8,1,1, 9.769, 10574.141, 219.047, 52612.693 20/06/02,09:17:31,04,06,1, 11.8,1,1, 9.769, 10574.146, 219.047, 52612.714 20/06/02,09:17:31,05,06,1, 11.8,1,1, 9.769, 10574.171, 219.050, 52612.719 20/06/02,09:17:31,06,06,1, 11.8,1,1, 9.769, 10574.191, 219.035, 52612.649 20/06/02,09:17:31,07,06,1, 11.8,1,1, 9.769, 10574.133, 219.068, 52612.595 20/06/02,09:17:31,08,06,1, 11.8,1,1, 9.769, 10574.137, 219.056, 52612.690 20/06/02,09:17:31,09,06,1, 11.8,1,1, 9.769, 10574.159, 219.046, 52612.663 20/06/02,09:17:31,10,06,1, 11.8,1,1, 9.769, 10574.165, 219.071, 52612.699 20/06/02,09:17:31,11,06,1, 11.8,1,1, 9.769, 10574.156, 219.037, 52612.689 20/06/02,09:17:31,12,06,1, 11.8,1,1, 9.769, 10574.188, 219.060, 52612.797 20/06/02,09:17:31,13,06,1, 11.8,1,1, 9.769, 10574.131, 219.032, 52612.753 20/06/02,09:17:31,14,06,1, 11.8,1,1, 9.769, 10574.166, 219.071, 52612.763 20/06/02,09:17:31,15,06,1, 11.8,1,1, 9.769, 10574.135, 219.056, 52612.718 20/06/02,09:17:31,16,06,1, 11.8,1,1, 9.769, 10574.156, 219.040, 52612.705 20/06/02,09:17:31,17,06,1, 11.8,1,1, 9.769, 10574.155, 219.063, 52612.751 20/06/02,09:17:31,18,06,1, 11.8,1,1, 9.769, 10574.162, 219.075, 52612.650 20/06/02,09:17:31,19,06,1, 11.8,1,1, 9.769, 10574.159, 219.092, 52612.717 20/06/02,09:17:32,00,05,1, 11.8,1,1, 9.768, 10574.132, 219.091, 52612.699 20/06/02,09:17:32,01,05,1, 11.8,1,1, 9.768, 10574.164, 219.055, 52612.700 20/06/02,09:17:32,02,05,1, 11.8,1,1, 9.768, 10574.149, 219.047, 52612.691 20/06/02,09:17:32,03,05,1, 11.8,1,1, 9.768, 10574.177, 219.068, 52612.733 20/06/02,09:17:32,04,05,1, 11.8,1,1, 9.768, 10574.151, 219.035, 52612.665 20/06/02,09:17:32,05,05,1, 11.8,1,1, 9.768, 10574.169, 219.066, 52612.688 20/06/02,09:17:32,06,05,1, 11.8,1,1, 9.768, 10574.181, 219.060, 52612.685 20/06/02,09:17:32,07,05,1, 11.8,1,1, 9.768, 10574.155, 219.038, 52612.659 20/06/02,09:17:32,08,05,1, 11.8,1,1, 9.768, 10574.156, 219.035, 52612.690 20/06/02,09:17:32,09,05,1, 11.8,1,1, 9.768, 10574.162, 219.066, 52612.695 20/06/02,09:17:32,10,05,1, 11.8,1,1, 9.768, 10574.144, 219.071, 52612.712 20/06/02,09:17:32,11,05,1, 11.8,1,1, 9.768, 10574.157, 219.077, 52612.701 20/06/02,09:17:32,12,05,1, 11.8,1,1, 9.768, 10574.146, 219.111, 52612.765 20/06/02,09:17:32,13,05,1, 11.8,1,1, 9.768, 10574.148, 219.055, 52612.685 20/06/02,09:17:32,14,05,1, 11.8,1,1, 9.768, 10574.155, 219.098, 52612.763 20/06/02,09:17:32,15,05,1, 11.8,1,1, 9.768, 10574.144, 219.054, 52612.690 20/06/02,09:17:32,16,05,1, 11.8,1,1, 9.768, 10574.146, 219.081, 52612.740 20/06/02,09:17:32,17,05,1, 11.8,1,1, 9.768, 10574.141, 219.060, 52612.641 20/06/02,09:17:32,18,05,1, 11.8,1,1, 9.768, 10574.165, 219.060, 52612.732 20/06/02,09:17:32,19,05,1, 11.8,1,1, 9.768, 10574.138, 219.091, 52612.699 20/06/02,09:17:33,00,06,1, 11.9,1,1, 9.768, 10574.107, 219.057, 52612.701 20/06/02,09:17:33,01,06,1, 11.9,1,1, 9.768, 10574.147, 219.073, 52612.714 20/06/02,09:17:33,02,06,1, 11.9,1,1, 9.768, 10574.134, 219.064, 52612.724 20/06/02,09:17:33,03,06,1, 11.9,1,1, 9.768, 10574.148, 219.088, 52612.710 20/06/02,09:17:33,04,06,1, 11.9,1,1, 9.768, 10574.115, 219.053, 52612.694 20/06/02,09:17:33,05,06,1, 11.9,1,1, 9.768, 10574.135, 219.079, 52612.712 20/06/02,09:17:33,06,06,1, 11.9,1,1, 9.768, 10574.149, 219.057, 52612.710 20/06/02,09:17:33,07,06,1, 11.9,1,1, 9.768, 10574.146, 219.077, 52612.706 20/06/02,09:17:33,08,06,1, 11.9,1,1, 9.768, 10574.137, 219.057, 52612.734 20/06/02,09:17:33,09,06,1, 11.9,1,1, 9.768, 10574.150, 219.046, 52612.680 20/06/02,09:17:33,10,06,1, 11.9,1,1, 9.768, 10574.118, 219.064, 52612.694 20/06/02,09:17:33,11,06,1, 11.9,1,1, 9.768, 10574.134, 219.064, 52612.704 20/06/02,09:17:33,12,06,1, 11.9,1,1, 9.768, 10574.120, 219.067, 52612.716 20/06/02,09:17:33,13,06,1, 11.9,1,1, 9.768, 10574.126, 219.057, 52612.669 20/06/02,09:17:33,14,06,1, 11.9,1,1, 9.768, 10574.126, 219.095, 52612.728 20/06/02,09:17:33,15,06,1, 11.9,1,1, 9.768, 10574.131, 219.041, 52612.652 20/06/02,09:17:33,16,06,1, 11.9,1,1, 9.768, 10574.123, 219.034, 52612.722 20/06/02,09:17:33,17,06,1, 11.9,1,1, 9.768, 10574.103, 219.015, 52612.704 20/06/02,09:17:33,18,06,1, 11.9,1,1, 9.768, 10574.117, 219.042, 52612.729 20/06/02,09:17:33,19,06,1, 11.9,1,1, 9.768, 10574.109, 219.057, 52612.701 20/06/02,09:17:34,00,06,1, 11.9,1,1, 9.765, 10574.074, 218.987, 52612.671 20/06/02,09:17:34,01,06,1, 11.9,1,1, 9.765, 10574.130, 219.059, 52612.719 20/06/02,09:17:34,02,06,1, 11.9,1,1, 9.765, 10574.122, 219.041, 52612.745 20/06/02,09:17:34,03,06,1, 11.9,1,1, 9.765, 10574.120, 219.054, 52612.729 20/06/02,09:17:34,04,06,1, 11.9,1,1, 9.765, 10574.111, 219.030, 52612.752 20/06/02,09:17:34,05,06,1, 11.9,1,1, 9.765, 10574.111, 219.065, 52612.718 20/06/02,09:17:34,06,06,1, 11.9,1,1, 9.765, 10574.089, 219.024, 52612.664 20/06/02,09:17:34,07,06,1, 11.9,1,1, 9.765, 10574.106, 219.046, 52612.704 20/06/02,09:17:34,08,06,1, 11.9,1,1, 9.765, 10574.092, 218.993, 52612.724 20/06/02,09:17:34,09,06,1, 11.9,1,1, 9.765, 10574.104, 219.043, 52612.745 20/06/02,09:17:34,10,06,1, 11.9,1,1, 9.765, 10574.124, 219.015, 52612.721 20/06/02,09:17:34,11,06,1, 11.9,1,1, 9.765, 10574.098, 219.033, 52612.727 20/06/02,09:17:34,12,06,1, 11.9,1,1, 9.765, 10574.117, 219.026, 52612.718 20/06/02,09:17:34,13,06,1, 11.9,1,1, 9.765, 10574.112, 218.997, 52612.713 20/06/02,09:17:34,14,06,1, 11.9,1,1, 9.765, 10574.088, 219.038, 52612.697 20/06/02,09:17:34,15,06,1, 11.9,1,1, 9.765, 10574.100, 218.999, 52612.686 20/06/02,09:17:34,16,06,1, 11.9,1,1, 9.765, 10574.128, 219.022, 52612.719 20/06/02,09:17:34,17,06,1, 11.9,1,1, 9.765, 10574.101, 218.991, 52612.688 20/06/02,09:17:34,18,06,1, 11.9,1,1, 9.765, 10574.093, 219.025, 52612.710 20/06/02,09:17:34,19,06,1, 11.9,1,1, 9.765, 10574.078, 218.987, 52612.671 20/06/02,09:17:35,00,06,1, 11.9,1,1, 9.767, 10574.057, 218.967, 52612.700 20/06/02,09:17:35,01,06,1, 11.9,1,1, 9.767, 10574.069, 219.008, 52612.670 20/06/02,09:17:35,02,06,1, 11.9,1,1, 9.767, 10574.096, 219.031, 52612.692 20/06/02,09:17:35,03,06,1, 11.9,1,1, 9.767, 10574.096, 219.018, 52612.692 20/06/02,09:17:35,04,06,1, 11.9,1,1, 9.767, 10574.085, 219.005, 52612.722 20/06/02,09:17:35,05,06,1, 11.9,1,1, 9.767, 10574.114, 219.028, 52612.740 20/06/02,09:17:35,06,06,1, 11.9,1,1, 9.767, 10574.094, 219.020, 52612.717 20/06/02,09:17:35,07,06,1, 11.9,1,1, 9.767, 10574.100, 219.038, 52612.745 20/06/02,09:17:35,08,06,1, 11.9,1,1, 9.767, 10574.073, 219.022, 52612.726 20/06/02,09:17:35,09,06,1, 11.9,1,1, 9.767, 10574.088, 219.021, 52612.758 20/06/02,09:17:35,10,06,1, 11.9,1,1, 9.767, 10574.065, 218.993, 52612.715 20/06/02,09:17:35,11,06,1, 11.9,1,1, 9.767, 10574.078, 219.026, 52612.749 20/06/02,09:17:35,12,06,1, 11.9,1,1, 9.767, 10574.110, 219.000, 52612.705 20/06/02,09:17:35,13,06,1, 11.9,1,1, 9.767, 10574.075, 219.022, 52612.725 20/06/02,09:17:35,14,06,1, 11.9,1,1, 9.767, 10574.090, 219.007, 52612.681 20/06/02,09:17:35,15,06,1, 11.9,1,1, 9.767, 10574.101, 218.987, 52612.663 20/06/02,09:17:35,16,06,1, 11.9,1,1, 9.767, 10574.074, 219.013, 52612.740 20/06/02,09:17:35,17,06,1, 11.9,1,1, 9.767, 10574.101, 219.002, 52612.708 20/06/02,09:17:35,18,06,1, 11.9,1,1, 9.767, 10574.101, 219.013, 52612.663 20/06/02,09:17:35,19,06,1, 11.9,1,1, 9.767, 10574.063, 218.967, 52612.700 20/06/02,09:17:36,00,06,1, 11.9,1,1, 9.768, 10574.065, 218.984, 52612.673 20/06/02,09:17:36,01,06,1, 11.9,1,1, 9.768, 10574.092, 219.005, 52612.703 20/06/02,09:17:36,02,06,1, 11.9,1,1, 9.768, 10574.095, 218.999, 52612.692 20/06/02,09:17:36,03,06,1, 11.9,1,1, 9.768, 10574.092, 219.002, 52612.723 20/06/02,09:17:36,04,06,1, 11.9,1,1, 9.768, 10574.109, 219.030, 52612.672 20/06/02,09:17:36,05,06,1, 11.9,1,1, 9.768, 10574.105, 219.001, 52612.731 20/06/02,09:17:36,06,06,1, 11.9,1,1, 9.768, 10574.112, 219.011, 52612.705 20/06/02,09:17:36,07,06,1, 11.9,1,1, 9.768, 10574.103, 218.998, 52612.718 20/06/02,09:17:36,08,06,1, 11.9,1,1, 9.768, 10574.089, 218.986, 52612.717 20/06/02,09:17:36,09,06,1, 11.9,1,1, 9.768, 10574.117, 219.037, 52612.745 20/06/02,09:17:36,10,06,1, 11.9,1,1, 9.768, 10574.106, 219.021, 52612.985 20/06/02,09:17:36,11,06,1, 11.9,1,1, 9.768, 10574.135, 218.992, 52612.691 20/06/02,09:17:36,12,06,1, 11.9,1,1, 9.768, 10574.110, 218.980, 52612.645 20/06/02,09:17:36,13,06,1, 11.9,1,1, 9.768, 10574.121, 219.006, 52612.693 20/06/02,09:17:36,14,06,1, 11.9,1,1, 9.768, 10574.103, 218.978, 52612.692 20/06/02,09:17:36,15,06,1, 11.9,1,1, 9.768, 10574.104, 219.017, 52612.722 20/06/02,09:17:36,16,06,1, 11.9,1,1, 9.768, 10574.117, 218.982, 52612.699 20/06/02,09:17:36,17,06,1, 11.9,1,1, 9.768, 10574.087, 218.974, 52612.677 20/06/02,09:17:36,18,06,1, 11.9,1,1, 9.768, 10574.099, 218.987, 52612.698 20/06/02,09:17:36,19,06,1, 11.9,1,1, 9.768, 10574.072, 218.984, 52612.673 20/06/02,09:17:37,00,06,1, 11.8,1,1, 9.765, 10574.082, 219.002, 52612.714 20/06/02,09:17:37,01,06,1, 11.8,1,1, 9.765, 10574.150, 218.971, 52612.684 20/06/02,09:17:37,02,06,1, 11.8,1,1, 9.765, 10574.099, 219.016, 52612.685 20/06/02,09:17:37,03,06,1, 11.8,1,1, 9.765, 10574.090, 218.973, 52612.700 20/06/02,09:17:37,04,06,1, 11.8,1,1, 9.765, 10574.117, 218.989, 52612.714 20/06/02,09:17:37,05,06,1, 11.8,1,1, 9.765, 10574.107, 219.000, 52612.698 20/06/02,09:17:37,06,06,1, 11.8,1,1, 9.765, 10574.096, 218.995, 52612.719 20/06/02,09:17:37,07,06,1, 11.8,1,1, 9.765, 10574.108, 218.962, 52612.689 20/06/02,09:17:37,08,06,1, 11.8,1,1, 9.765, 10574.114, 218.977, 52612.689 20/06/02,09:17:37,09,06,1, 11.8,1,1, 9.765, 10574.086, 218.976, 52612.734 20/06/02,09:17:37,10,06,1, 11.8,1,1, 9.765, 10574.091, 218.969, 52612.687 20/06/02,09:17:37,11,06,1, 11.8,1,1, 9.765, 10574.141, 218.986, 52612.740 20/06/02,09:17:37,12,06,1, 11.8,1,1, 9.765, 10574.097, 218.975, 52612.705 20/06/02,09:17:37,13,06,1, 11.8,1,1, 9.765, 10574.096, 218.994, 52612.719 20/06/02,09:17:37,14,06,1, 11.8,1,1, 9.765, 10574.099, 218.991, 52612.705 20/06/02,09:17:37,15,06,1, 11.8,1,1, 9.765, 10574.111, 219.018, 52612.718 20/06/02,09:17:37,16,06,1, 11.8,1,1, 9.765, 10574.108, 218.970, 52612.726 20/06/02,09:17:37,17,06,1, 11.8,1,1, 9.765, 10574.078, 219.000, 52612.699 20/06/02,09:17:37,18,06,1, 11.8,1,1, 9.765, 10574.085, 218.969, 52612.692 20/06/02,09:17:37,19,06,1, 11.8,1,1, 9.765, 10574.084, 219.002, 52612.714 20/06/02,09:17:38,00,06,1, 11.9,1,1, 9.771, 10574.107, 218.949, 52612.727 20/06/02,09:17:38,01,06,1, 11.9,1,1, 9.771, 10574.099, 218.964, 52612.687 20/06/02,09:17:38,02,06,1, 11.9,1,1, 9.771, 10574.092, 218.977, 52612.710 20/06/02,09:17:38,03,06,1, 11.9,1,1, 9.771, 10574.088, 218.948, 52612.668 20/06/02,09:17:38,04,06,1, 11.9,1,1, 9.771, 10574.119, 218.996, 52612.704 20/06/02,09:17:38,05,06,1, 11.9,1,1, 9.771, 10574.101, 218.975, 52612.702 20/06/02,09:17:38,06,06,1, 11.9,1,1, 9.771, 10574.106, 218.980, 52612.725 20/06/02,09:17:38,07,06,1, 11.9,1,1, 9.771, 10574.108, 218.965, 52612.715 20/06/02,09:17:38,08,06,1, 11.9,1,1, 9.771, 10574.095, 218.965, 52612.707 20/06/02,09:17:38,09,06,1, 11.9,1,1, 9.771, 10574.110, 218.955, 52612.721 20/06/02,09:17:38,10,06,1, 11.9,1,1, 9.771, 10574.104, 218.989, 52612.730 20/06/02,09:17:38,11,06,1, 11.9,1,1, 9.771, 10574.092, 218.967, 52612.720 20/06/02,09:17:38,12,06,1, 11.9,1,1, 9.771, 10574.111, 218.925, 52612.701 20/06/02,09:17:38,13,06,1, 11.9,1,1, 9.771, 10574.095, 218.963, 52612.710 20/06/02,09:17:38,14,06,1, 11.9,1,1, 9.771, 10574.087, 218.914, 52612.679 20/06/02,09:17:38,15,06,1, 11.9,1,1, 9.771, 10574.111, 218.954, 52612.680 20/06/02,09:17:38,16,06,1, 11.9,1,1, 9.771, 10574.096, 218.942, 52612.742 20/06/02,09:17:38,17,06,1, 11.9,1,1, 9.771, 10574.121, 218.979, 52612.759 20/06/02,09:17:38,18,06,1, 11.9,1,1, 9.771, 10574.127, 218.941, 52612.725 20/06/02,09:17:38,19,06,1, 11.9,1,1, 9.771, 10574.113, 218.949, 52612.727 20/06/02,09:17:39,00,06,1, 11.9,1,1, 9.768, 10574.107, 218.914, 52612.725 20/06/02,09:17:39,01,06,1, 11.9,1,1, 9.768, 10574.100, 218.930, 52612.707 20/06/02,09:17:39,02,06,1, 11.9,1,1, 9.768, 10574.106, 218.917, 52612.507 20/06/02,09:17:39,03,06,1, 11.9,1,1, 9.768, 10574.053, 218.948, 52612.777 20/06/02,09:17:39,04,06,1, 11.9,1,1, 9.768, 10574.079, 218.959, 52612.801 20/06/02,09:17:39,05,06,1, 11.9,1,1, 9.768, 10574.101, 218.941, 52612.741 20/06/02,09:17:39,06,06,1, 11.9,1,1, 9.768, 10574.111, 218.947, 52612.728 20/06/02,09:17:39,07,06,1, 11.9,1,1, 9.768, 10574.079, 218.922, 52612.731 20/06/02,09:17:39,08,06,1, 11.9,1,1, 9.768, 10574.103, 218.949, 52612.725 20/06/02,09:17:39,09,06,1, 11.9,1,1, 9.768, 10574.083, 218.917, 52612.724 20/06/02,09:17:39,10,06,1, 11.9,1,1, 9.768, 10574.100, 218.937, 52612.735 20/06/02,09:17:39,11,06,1, 11.9,1,1, 9.768, 10574.103, 218.908, 52612.693 20/06/02,09:17:39,12,06,1, 11.9,1,1, 9.768, 10574.111, 218.924, 52612.718 20/06/02,09:17:39,13,06,1, 11.9,1,1, 9.768, 10574.111, 218.922, 52612.732 20/06/02,09:17:39,14,06,1, 11.9,1,1, 9.768, 10574.115, 218.903, 52612.720 20/06/02,09:17:39,15,06,1, 11.9,1,1, 9.768, 10574.137, 218.901, 52612.710 20/06/02,09:17:39,16,06,1, 11.9,1,1, 9.768, 10574.092, 218.903, 52612.683 20/06/02,09:17:39,17,06,1, 11.9,1,1, 9.768, 10574.104, 218.919, 52612.713 20/06/02,09:17:39,18,06,1, 11.9,1,1, 9.768, 10574.099, 218.891, 52612.705 20/06/02,09:17:39,19,06,1, 11.9,1,1, 9.768, 10574.113, 218.914, 52612.725 20/06/02,09:17:40,00,06,1, 11.8,1,1, 9.770, 10574.132, 218.855, 52612.692 20/06/02,09:17:40,01,06,1, 11.8,1,1, 9.770, 10574.102, 218.906, 52612.690 20/06/02,09:17:40,02,06,1, 11.8,1,1, 9.770, 10574.099, 218.873, 52612.687 20/06/02,09:17:40,03,06,1, 11.8,1,1, 9.770, 10574.103, 218.896, 52612.708 20/06/02,09:17:40,04,06,1, 11.8,1,1, 9.770, 10574.096, 218.906, 52612.731 20/06/02,09:17:40,05,06,1, 11.8,1,1, 9.770, 10574.074, 218.856, 52612.693 20/06/02,09:17:40,06,06,1, 11.8,1,1, 9.770, 10574.115, 218.879, 52612.739 20/06/02,09:17:40,07,06,1, 11.8,1,1, 9.770, 10574.087, 218.865, 52612.658 20/06/02,09:17:40,08,06,1, 11.8,1,1, 9.770, 10574.097, 218.889, 52612.694 20/06/02,09:17:40,09,06,1, 11.8,1,1, 9.770, 10574.109, 218.858, 52612.683 20/06/02,09:17:40,10,06,1, 11.8,1,1, 9.770, 10574.122, 218.888, 52612.684 20/06/02,09:17:40,11,06,1, 11.8,1,1, 9.770, 10574.121, 218.879, 52612.703 20/06/02,09:17:40,12,06,1, 11.8,1,1, 9.770, 10574.115, 218.857, 52612.712 20/06/02,09:17:40,13,06,1, 11.8,1,1, 9.770, 10574.104, 218.836, 52612.693 20/06/02,09:17:40,14,06,1, 11.8,1,1, 9.770, 10574.097, 218.837, 52612.667 20/06/02,09:17:40,15,06,1, 11.8,1,1, 9.770, 10574.150, 218.854, 52612.727 20/06/02,09:17:40,16,06,1, 11.8,1,1, 9.770, 10574.133, 218.836, 52612.700 20/06/02,09:17:40,17,06,1, 11.8,1,1, 9.770, 10574.120, 218.869, 52612.664 20/06/02,09:17:40,18,06,1, 11.8,1,1, 9.770, 10574.111, 218.855, 52612.655 20/06/02,09:17:40,19,06,1, 11.8,1,1, 9.770, 10574.135, 218.855, 52612.692 20/06/02,09:17:41,00,06,1, 11.9,1,1, 9.768, 10574.107, 218.816, 52612.719 20/06/02,09:17:41,01,06,1, 11.9,1,1, 9.768, 10574.102, 218.837, 52612.678 20/06/02,09:17:41,02,06,1, 11.9,1,1, 9.768, 10574.125, 218.832, 52612.692 20/06/02,09:17:41,03,06,1, 11.9,1,1, 9.768, 10574.120, 218.847, 52612.669 20/06/02,09:17:41,04,06,1, 11.9,1,1, 9.768, 10574.111, 218.802, 52612.655 20/06/02,09:17:41,05,06,1, 11.9,1,1, 9.768, 10574.096, 218.825, 52612.617 20/06/02,09:17:41,06,06,1, 11.9,1,1, 9.768, 10574.112, 218.845, 52612.688 20/06/02,09:17:41,07,06,1, 11.9,1,1, 9.768, 10574.106, 218.826, 52612.678 20/06/02,09:17:41,08,06,1, 11.9,1,1, 9.768, 10574.129, 218.816, 52612.703 20/06/02,09:17:41,09,06,1, 11.9,1,1, 9.768, 10574.114, 218.783, 52612.671 20/06/02,09:17:41,10,06,1, 11.9,1,1, 9.768, 10574.123, 218.828, 52612.698 20/06/02,09:17:41,11,06,1, 11.9,1,1, 9.768, 10574.124, 218.795, 52612.645 20/06/02,09:17:41,12,06,1, 11.9,1,1, 9.768, 10574.105, 218.809, 52612.673 20/06/02,09:17:41,13,06,1, 11.9,1,1, 9.768, 10574.107, 218.807, 52612.701 20/06/02,09:17:41,14,06,1, 11.9,1,1, 9.768, 10574.088, 218.815, 52612.706 20/06/02,09:17:41,15,06,1, 11.9,1,1, 9.768, 10574.112, 218.787, 52612.736 20/06/02,09:17:41,16,06,1, 11.9,1,1, 9.768, 10574.111, 218.804, 52612.679 20/06/02,09:17:41,17,06,1, 11.9,1,1, 9.768, 10574.136, 218.802, 52612.664 20/06/02,09:17:41,18,06,1, 11.9,1,1, 9.768, 10574.095, 218.813, 52612.676 20/06/02,09:17:41,19,06,1, 11.9,1,1, 9.768, 10574.108, 218.816, 52612.719 20/06/02,09:17:42,00,06,1, 11.7,1,1, 9.770, 10574.099, 218.746, 52612.701 20/06/02,09:17:42,01,06,1, 11.7,1,1, 9.770, 10574.118, 218.826, 52612.737 20/06/02,09:17:42,02,06,1, 11.7,1,1, 9.770, 10574.099, 218.800, 52612.711 20/06/02,09:17:42,03,06,1, 11.7,1,1, 9.770, 10574.119, 218.815, 52612.692 20/06/02,09:17:42,04,06,1, 11.7,1,1, 9.770, 10574.105, 218.769, 52612.682 20/06/02,09:17:42,05,06,1, 11.7,1,1, 9.770, 10574.105, 218.796, 52612.699 20/06/02,09:17:42,06,06,1, 11.7,1,1, 9.770, 10574.121, 218.787, 52612.692 20/06/02,09:17:42,07,06,1, 11.7,1,1, 9.770, 10574.121, 218.785, 52612.694 20/06/02,09:17:42,08,06,1, 11.7,1,1, 9.770, 10574.099, 218.794, 52612.680 20/06/02,09:17:42,09,06,1, 11.7,1,1, 9.770, 10574.089, 218.757, 52612.674 20/06/02,09:17:42,10,06,1, 11.7,1,1, 9.770, 10574.087, 218.781, 52612.704 20/06/02,09:17:42,11,06,1, 11.7,1,1, 9.770, 10574.084, 218.739, 52612.685 20/06/02,09:17:42,12,06,1, 11.7,1,1, 9.770, 10574.118, 218.783, 52612.699 20/06/02,09:17:42,13,06,1, 11.7,1,1, 9.770, 10574.081, 218.745, 52612.652 20/06/02,09:17:42,14,06,1, 11.7,1,1, 9.770, 10574.125, 218.767, 52612.690 20/06/02,09:17:42,15,06,1, 11.7,1,1, 9.770, 10574.101, 218.754, 52612.716 20/06/02,09:17:42,16,06,1, 11.7,1,1, 9.770, 10574.101, 218.739, 52612.656 20/06/02,09:17:42,17,06,1, 11.7,1,1, 9.770, 10574.110, 218.757, 52612.695 20/06/02,09:17:42,18,06,1, 11.7,1,1, 9.770, 10574.112, 218.735, 52612.695 20/06/02,09:17:42,19,06,1, 11.7,1,1, 9.770, 10574.107, 218.746, 52612.701 20/06/02,09:17:43,00,06,1, 11.9,1,1, 9.769, 10574.099, 218.655, 52612.683 20/06/02,09:17:43,01,06,1, 11.9,1,1, 9.769, 10574.129, 218.758, 52612.717 20/06/02,09:17:43,02,06,1, 11.9,1,1, 9.769, 10574.090, 218.720, 52612.662 20/06/02,09:17:43,03,06,1, 11.9,1,1, 9.769, 10574.098, 218.741, 52612.682 20/06/02,09:17:43,04,06,1, 11.9,1,1, 9.769, 10574.125, 218.710, 52612.676 20/06/02,09:17:43,05,06,1, 11.9,1,1, 9.769, 10574.114, 218.729, 52612.696 20/06/02,09:17:43,06,06,1, 11.9,1,1, 9.769, 10574.084, 218.683, 52612.626 20/06/02,09:17:43,07,06,1, 11.9,1,1, 9.769, 10574.130, 218.709, 52612.644 20/06/02,09:17:43,08,06,1, 11.9,1,1, 9.769, 10574.102, 218.695, 52612.698 20/06/02,09:17:43,09,06,1, 11.9,1,1, 9.769, 10574.099, 218.691, 52612.685 20/06/02,09:17:43,10,06,1, 11.9,1,1, 9.769, 10574.106, 218.687, 52612.705 20/06/02,09:17:43,11,06,1, 11.9,1,1, 9.769, 10574.085, 218.686, 52612.662 20/06/02,09:17:43,12,06,1, 11.9,1,1, 9.769, 10574.079, 218.695, 52612.682 20/06/02,09:17:43,13,06,1, 11.9,1,1, 9.769, 10574.085, 218.667, 52612.662 20/06/02,09:17:43,14,06,1, 11.9,1,1, 9.769, 10574.105, 218.703, 52612.690 20/06/02,09:17:43,15,06,1, 11.9,1,1, 9.769, 10574.103, 218.652, 52612.667 20/06/02,09:17:43,16,06,1, 11.9,1,1, 9.769, 10574.101, 218.686, 52612.683 20/06/02,09:17:43,17,06,1, 11.9,1,1, 9.769, 10574.090, 218.689, 52612.666 20/06/02,09:17:43,18,06,1, 11.9,1,1, 9.769, 10574.097, 218.684, 52612.717 20/06/02,09:17:43,19,06,1, 11.9,1,1, 9.769, 10574.106, 218.655, 52612.683 20/06/02,09:17:44,00,07,1, 11.9,1,1, 9.773, 10574.090, 218.556, 52612.616 20/06/02,09:17:44,01,07,1, 11.9,1,1, 9.773, 10574.093, 218.669, 52612.674 20/06/02,09:17:44,02,07,1, 11.9,1,1, 9.773, 10574.079, 218.657, 52612.663 20/06/02,09:17:44,03,07,1, 11.9,1,1, 9.773, 10574.082, 218.686, 52612.726 20/06/02,09:17:44,04,07,1, 11.9,1,1, 9.773, 10574.081, 218.630, 52612.695 20/06/02,09:17:44,05,07,1, 11.9,1,1, 9.773, 10574.089, 218.661, 52612.706 20/06/02,09:17:44,06,07,1, 11.9,1,1, 9.773, 10574.108, 218.659, 52612.727 20/06/02,09:17:44,07,07,1, 11.9,1,1, 9.773, 10574.101, 218.651, 52612.660 20/06/02,09:17:44,08,07,1, 11.9,1,1, 9.773, 10574.093, 218.611, 52612.696 20/06/02,09:17:44,09,07,1, 11.9,1,1, 9.773, 10574.092, 218.622, 52612.693 20/06/02,09:17:44,10,07,1, 11.9,1,1, 9.773, 10574.099, 218.632, 52612.720 20/06/02,09:17:44,11,07,1, 11.9,1,1, 9.773, 10574.102, 218.610, 52612.643 20/06/02,09:17:44,12,07,1, 11.9,1,1, 9.773, 10574.102, 218.612, 52612.663 20/06/02,09:17:44,13,07,1, 11.9,1,1, 9.773, 10574.103, 218.570, 52612.670 20/06/02,09:17:44,14,07,1, 11.9,1,1, 9.773, 10574.138, 218.594, 52612.655 20/06/02,09:17:44,15,07,1, 11.9,1,1, 9.773, 10574.110, 218.607, 52612.602 20/06/02,09:17:44,16,07,1, 11.9,1,1, 9.773, 10574.103, 218.618, 52612.654 20/06/02,09:17:44,17,07,1, 11.9,1,1, 9.773, 10574.090, 218.588, 52612.658 20/06/02,09:17:44,18,07,1, 11.9,1,1, 9.773, 10574.076, 218.593, 52612.670 20/06/02,09:17:44,19,07,1, 11.9,1,1, 9.773, 10574.097, 218.556, 52612.616 20/06/02,09:17:45,00,07,1, 11.9,1,1, 9.769, 10574.099, 218.518, 52612.678 20/06/02,09:17:45,01,07,1, 11.9,1,1, 9.769, 10574.109, 218.581, 52612.653 20/06/02,09:17:45,02,07,1, 11.9,1,1, 9.769, 10574.081, 218.581, 52612.623 20/06/02,09:17:45,03,07,1, 11.9,1,1, 9.769, 10574.089, 218.579, 52612.642 20/06/02,09:17:45,04,07,1, 11.9,1,1, 9.769, 10574.120, 218.572, 52612.651 20/06/02,09:17:45,05,07,1, 11.9,1,1, 9.769, 10574.112, 218.567, 52612.662 20/06/02,09:17:45,06,07,1, 11.9,1,1, 9.769, 10574.105, 218.551, 52612.641 20/06/02,09:17:45,07,07,1, 11.9,1,1, 9.769, 10574.091, 218.557, 52612.641 20/06/02,09:17:45,08,07,1, 11.9,1,1, 9.769, 10574.077, 218.539, 52612.667 20/06/02,09:17:45,09,07,1, 11.9,1,1, 9.769, 10574.099, 218.545, 52612.641 20/06/02,09:17:45,10,07,1, 11.9,1,1, 9.769, 10574.101, 218.512, 52612.614 20/06/02,09:17:45,11,07,1, 11.9,1,1, 9.769, 10574.111, 218.552, 52612.666 20/06/02,09:17:45,12,07,1, 11.9,1,1, 9.769, 10574.126, 218.520, 52612.638 20/06/02,09:17:45,13,07,1, 11.9,1,1, 9.769, 10574.107, 218.515, 52612.672 20/06/02,09:17:45,14,07,1, 11.9,1,1, 9.769, 10574.120, 218.525, 52612.695 20/06/02,09:17:45,15,07,1, 11.9,1,1, 9.769, 10574.103, 218.509, 52612.647 20/06/02,09:17:45,16,07,1, 11.9,1,1, 9.769, 10574.100, 218.536, 52612.657 20/06/02,09:17:45,17,07,1, 11.9,1,1, 9.769, 10574.107, 218.504, 52612.619 20/06/02,09:17:45,18,07,1, 11.9,1,1, 9.769, 10574.099, 218.535, 52612.664 20/06/02,09:17:45,19,07,1, 11.9,1,1, 9.769, 10574.105, 218.518, 52612.678 20/06/02,09:17:46,00,07,1, 11.8,1,1, 9.770, 10574.057, 218.401, 52612.600 20/06/02,09:17:46,01,07,1, 11.8,1,1, 9.770, 10574.108, 218.484, 52612.610 20/06/02,09:17:46,02,07,1, 11.8,1,1, 9.770, 10574.135, 218.488, 52612.638 20/06/02,09:17:46,03,07,1, 11.8,1,1, 9.770, 10574.116, 218.501, 52612.657 20/06/02,09:17:46,04,07,1, 11.8,1,1, 9.770, 10574.088, 218.489, 52612.592 20/06/02,09:17:46,05,07,1, 11.8,1,1, 9.770, 10574.094, 218.461, 52612.626 20/06/02,09:17:46,06,07,1, 11.8,1,1, 9.770, 10574.091, 218.437, 52612.558 20/06/02,09:17:46,07,07,1, 11.8,1,1, 9.770, 10574.105, 218.482, 52612.602 20/06/02,09:17:46,08,07,1, 11.8,1,1, 9.770, 10574.084, 218.459, 52612.603 20/06/02,09:17:46,09,07,1, 11.8,1,1, 9.770, 10574.074, 218.494, 52612.829 20/06/02,09:17:46,10,07,1, 11.8,1,1, 9.770, 10574.093, 218.450, 52612.635 20/06/02,09:17:46,11,07,1, 11.8,1,1, 9.770, 10574.069, 218.450, 52612.621 20/06/02,09:17:46,12,07,1, 11.8,1,1, 9.770, 10574.096, 218.455, 52612.637 20/06/02,09:17:46,13,07,1, 11.8,1,1, 9.770, 10574.066, 218.426, 52612.574 20/06/02,09:17:46,14,07,1, 11.8,1,1, 9.770, 10574.055, 218.426, 52612.598 20/06/02,09:17:46,15,07,1, 11.8,1,1, 9.770, 10574.072, 218.431, 52612.594 20/06/02,09:17:46,16,07,1, 11.8,1,1, 9.770, 10574.078, 218.442, 52612.630 20/06/02,09:17:46,17,07,1, 11.8,1,1, 9.770, 10574.061, 218.413, 52612.534 20/06/02,09:17:46,18,07,1, 11.8,1,1, 9.770, 10574.082, 218.425, 52612.614 20/06/02,09:17:46,19,07,1, 11.8,1,1, 9.770, 10574.060, 218.401, 52612.600 20/06/02,09:17:47,00,06,1, 11.9,1,1, 9.770, 10574.040, 218.307, 52612.573 20/06/02,09:17:47,01,06,1, 11.9,1,1, 9.770, 10574.087, 218.373, 52612.590 20/06/02,09:17:47,02,06,1, 11.9,1,1, 9.770, 10574.061, 218.398, 52612.578 20/06/02,09:17:47,03,06,1, 11.9,1,1, 9.770, 10574.077, 218.416, 52612.570 20/06/02,09:17:47,04,06,1, 11.9,1,1, 9.770, 10574.044, 218.388, 52612.598 20/06/02,09:17:47,05,06,1, 11.9,1,1, 9.770, 10574.068, 218.419, 52612.590 20/06/02,09:17:47,06,06,1, 11.9,1,1, 9.770, 10574.082, 218.399, 52612.598 20/06/02,09:17:47,07,06,1, 11.9,1,1, 9.770, 10574.094, 218.400, 52612.582 20/06/02,09:17:47,08,06,1, 11.9,1,1, 9.770, 10574.054, 218.348, 52612.547 20/06/02,09:17:47,09,06,1, 11.9,1,1, 9.770, 10574.064, 218.377, 52612.596 20/06/02,09:17:47,10,06,1, 11.9,1,1, 9.770, 10574.057, 218.348, 52612.597 20/06/02,09:17:47,11,06,1, 11.9,1,1, 9.770, 10574.064, 218.373, 52612.573 20/06/02,09:17:47,12,06,1, 11.9,1,1, 9.770, 10574.065, 218.387, 52612.604 20/06/02,09:17:47,13,06,1, 11.9,1,1, 9.770, 10574.049, 218.341, 52612.578 20/06/02,09:17:47,14,06,1, 11.9,1,1, 9.770, 10574.055, 218.362, 52612.610 20/06/02,09:17:47,15,06,1, 11.9,1,1, 9.770, 10574.028, 218.339, 52612.589 20/06/02,09:17:47,16,06,1, 11.9,1,1, 9.770, 10574.067, 218.321, 52612.614 20/06/02,09:17:47,17,06,1, 11.9,1,1, 9.770, 10574.038, 218.331, 52612.582 20/06/02,09:17:47,18,06,1, 11.9,1,1, 9.770, 10574.022, 218.314, 52612.582 20/06/02,09:17:47,19,06,1, 11.9,1,1, 9.770, 10574.044, 218.307, 52612.573 20/06/02,09:17:48,00,06,1, 11.8,1,1, 9.768, 10574.057, 218.240, 52612.608 20/06/02,09:17:48,01,06,1, 11.8,1,1, 9.768, 10574.041, 218.290, 52612.590 20/06/02,09:17:48,02,06,1, 11.8,1,1, 9.768, 10574.059, 218.330, 52612.592 20/06/02,09:17:48,03,06,1, 11.8,1,1, 9.768, 10574.051, 218.319, 52612.608 20/06/02,09:17:48,04,06,1, 11.8,1,1, 9.768, 10574.049, 218.295, 52612.559 20/06/02,09:17:48,05,06,1, 11.8,1,1, 9.768, 10574.035, 218.285, 52612.562 20/06/02,09:17:48,06,06,1, 11.8,1,1, 9.768, 10574.021, 218.284, 52612.596 20/06/02,09:17:48,07,06,1, 11.8,1,1, 9.768, 10574.033, 218.292, 52612.628 20/06/02,09:17:48,08,06,1, 11.8,1,1, 9.768, 10574.032, 218.270, 52612.621 20/06/02,09:17:48,09,06,1, 11.8,1,1, 9.768, 10574.037, 218.307, 52612.604 20/06/02,09:17:48,10,06,1, 11.8,1,1, 9.768, 10574.056, 218.264, 52612.572 20/06/02,09:17:48,11,06,1, 11.8,1,1, 9.768, 10574.057, 218.272, 52612.636 20/06/02,09:17:48,12,06,1, 11.8,1,1, 9.768, 10574.026, 218.262, 52612.583 20/06/02,09:17:48,13,06,1, 11.8,1,1, 9.768, 10574.056, 218.265, 52612.590 20/06/02,09:17:48,14,06,1, 11.8,1,1, 9.768, 10574.046, 218.253, 52612.581 20/06/02,09:17:48,15,06,1, 11.8,1,1, 9.768, 10574.041, 218.251, 52612.573 20/06/02,09:17:48,16,06,1, 11.8,1,1, 9.768, 10574.054, 218.237, 52612.569 20/06/02,09:17:48,17,06,1, 11.8,1,1, 9.768, 10574.028, 218.229, 52612.570 20/06/02,09:17:48,18,06,1, 11.8,1,1, 9.768, 10574.061, 218.236, 52612.575 20/06/02,09:17:48,19,06,1, 11.8,1,1, 9.768, 10574.063, 218.240, 52612.608 20/06/02,09:17:49,00,06,1, 11.9,1,1, 9.771, 10574.040, 218.131, 52612.526 20/06/02,09:17:49,01,06,1, 11.9,1,1, 9.771, 10574.042, 218.211, 52612.565 20/06/02,09:17:49,02,06,1, 11.9,1,1, 9.771, 10574.064, 218.218, 52612.591 20/06/02,09:17:49,03,06,1, 11.9,1,1, 9.771, 10574.028, 218.162, 52612.576 20/06/02,09:17:49,04,06,1, 11.9,1,1, 9.771, 10574.036, 218.209, 52612.516 20/06/02,09:17:49,05,06,1, 11.9,1,1, 9.771, 10574.060, 218.195, 52612.613 20/06/02,09:17:49,06,06,1, 11.9,1,1, 9.771, 10574.068, 218.192, 52612.547 20/06/02,09:17:49,07,06,1, 11.9,1,1, 9.771, 10574.080, 218.164, 52612.579 20/06/02,09:17:49,08,06,1, 11.9,1,1, 9.771, 10574.038, 218.177, 52612.575 20/06/02,09:17:49,09,06,1, 11.9,1,1, 9.771, 10574.049, 218.165, 52612.621 20/06/02,09:17:49,10,06,1, 11.9,1,1, 9.771, 10574.022, 218.144, 52612.566 20/06/02,09:17:49,11,06,1, 11.9,1,1, 9.771, 10574.051, 218.148, 52612.588 20/06/02,09:17:49,12,06,1, 11.9,1,1, 9.771, 10574.040, 218.134, 52612.563 20/06/02,09:17:49,13,06,1, 11.9,1,1, 9.771, 10574.054, 218.147, 52612.587 20/06/02,09:17:49,14,06,1, 11.9,1,1, 9.771, 10574.036, 218.129, 52612.591 20/06/02,09:17:49,15,06,1, 11.9,1,1, 9.771, 10574.077, 218.166, 52612.599 20/06/02,09:17:49,16,06,1, 11.9,1,1, 9.771, 10574.055, 218.175, 52612.610 20/06/02,09:17:49,17,06,1, 11.9,1,1, 9.771, 10574.103, 218.130, 52612.520 20/06/02,09:17:49,18,06,1, 11.9,1,1, 9.771, 10574.081, 218.158, 52612.557 20/06/02,09:17:49,19,06,1, 11.9,1,1, 9.771, 10574.045, 218.131, 52612.526 20/06/02,09:17:50,00,06,1, 11.9,1,1, 9.770, 10574.082, 218.065, 52612.546 20/06/02,09:17:50,01,06,1, 11.9,1,1, 9.770, 10574.060, 218.102, 52612.580 20/06/02,09:17:50,02,06,1, 11.9,1,1, 9.770, 10574.076, 218.151, 52612.590 20/06/02,09:17:50,03,06,1, 11.9,1,1, 9.770, 10574.072, 218.115, 52612.533 20/06/02,09:17:50,04,06,1, 11.9,1,1, 9.770, 10574.073, 218.139, 52612.575 20/06/02,09:17:50,05,06,1, 11.9,1,1, 9.770, 10574.067, 218.095, 52612.555 20/06/02,09:17:50,06,06,1, 11.9,1,1, 9.770, 10574.059, 218.076, 52612.549 20/06/02,09:17:50,07,06,1, 11.9,1,1, 9.770, 10574.061, 218.074, 52612.514 20/06/02,09:17:50,08,06,1, 11.9,1,1, 9.770, 10574.070, 218.099, 52612.564 20/06/02,09:17:50,09,06,1, 11.9,1,1, 9.770, 10574.080, 218.083, 52612.535 20/06/02,09:17:50,10,06,1, 11.9,1,1, 9.770, 10574.092, 218.077, 52612.520 20/06/02,09:17:50,11,06,1, 11.9,1,1, 9.770, 10574.068, 218.077, 52612.550 20/06/02,09:17:50,12,06,1, 11.9,1,1, 9.770, 10574.083, 218.058, 52612.582 20/06/02,09:17:50,13,06,1, 11.9,1,1, 9.770, 10574.070, 218.077, 52612.523 20/06/02,09:17:50,14,06,1, 11.9,1,1, 9.770, 10574.056, 218.045, 52612.472 20/06/02,09:17:50,15,06,1, 11.9,1,1, 9.770, 10574.073, 218.087, 52612.539 20/06/02,09:17:50,16,06,1, 11.9,1,1, 9.770, 10574.080, 218.016, 52612.499 20/06/02,09:17:50,17,06,1, 11.9,1,1, 9.770, 10574.047, 218.039, 52612.490 20/06/02,09:17:50,18,06,1, 11.9,1,1, 9.770, 10574.090, 218.033, 52612.501 20/06/02,09:17:50,19,06,1, 11.9,1,1, 9.770, 10574.087, 218.065, 52612.546 20/06/02,09:17:51,00,06,1, 11.8,1,1, 9.768, 10574.074, 217.966, 52612.509 20/06/02,09:17:51,01,06,1, 11.8,1,1, 9.768, 10574.080, 218.030, 52612.478 20/06/02,09:17:51,02,06,1, 11.8,1,1, 9.768, 10574.038, 218.027, 52612.502 20/06/02,09:17:51,03,06,1, 11.8,1,1, 9.768, 10574.040, 218.018, 52612.564 20/06/02,09:17:51,04,06,1, 11.8,1,1, 9.768, 10574.085, 218.014, 52612.525 20/06/02,09:17:51,05,06,1, 11.8,1,1, 9.768, 10574.087, 217.996, 52612.547 20/06/02,09:17:51,06,06,1, 11.8,1,1, 9.768, 10574.078, 218.006, 52612.565 20/06/02,09:17:51,07,06,1, 11.8,1,1, 9.768, 10574.086, 217.981, 52612.482 20/06/02,09:17:51,08,06,1, 11.8,1,1, 9.768, 10574.091, 217.996, 52612.527 20/06/02,09:17:51,09,06,1, 11.8,1,1, 9.768, 10574.081, 217.971, 52612.492 20/06/02,09:17:51,10,06,1, 11.8,1,1, 9.768, 10574.091, 217.989, 52612.550 20/06/02,09:17:51,11,06,1, 11.8,1,1, 9.768, 10574.087, 217.960, 52612.545 20/06/02,09:17:51,12,06,1, 11.8,1,1, 9.768, 10574.079, 217.974, 52612.498 20/06/02,09:17:51,13,06,1, 11.8,1,1, 9.768, 10574.069, 217.977, 52612.505 20/06/02,09:17:51,14,06,1, 11.8,1,1, 9.768, 10574.075, 217.963, 52612.548 20/06/02,09:17:51,15,06,1, 11.8,1,1, 9.768, 10574.077, 217.952, 52612.527 20/06/02,09:17:51,16,06,1, 11.8,1,1, 9.768, 10574.072, 217.945, 52612.533 20/06/02,09:17:51,17,06,1, 11.8,1,1, 9.768, 10574.095, 217.969, 52612.542 20/06/02,09:17:51,18,06,1, 11.8,1,1, 9.768, 10574.074, 217.942, 52612.558 20/06/02,09:17:51,19,06,1, 11.8,1,1, 9.768, 10574.078, 217.966, 52612.509 20/06/02,09:17:52,00,06,1, 11.9,1,1, 9.767, 10574.107, 217.836, 52612.512 20/06/02,09:17:52,01,06,1, 11.9,1,1, 9.767, 10574.087, 217.962, 52612.514 20/06/02,09:17:52,02,06,1, 11.9,1,1, 9.767, 10574.101, 217.909, 52612.504 20/06/02,09:17:52,03,06,1, 11.9,1,1, 9.767, 10574.097, 217.927, 52612.528 20/06/02,09:17:52,04,06,1, 11.9,1,1, 9.767, 10574.108, 217.901, 52612.558 20/06/02,09:17:52,05,06,1, 11.9,1,1, 9.767, 10574.096, 217.898, 52612.533 20/06/02,09:17:52,06,06,1, 11.9,1,1, 9.767, 10574.109, 217.913, 52612.502 20/06/02,09:17:52,07,06,1, 11.9,1,1, 9.767, 10574.077, 217.879, 52612.491 20/06/02,09:17:52,08,06,1, 11.9,1,1, 9.767, 10574.116, 217.907, 52612.526 20/06/02,09:17:52,09,06,1, 11.9,1,1, 9.767, 10574.094, 217.899, 52612.502 20/06/02,09:17:52,10,06,1, 11.9,1,1, 9.767, 10574.132, 217.906, 52612.516 20/06/02,09:17:52,11,06,1, 11.9,1,1, 9.767, 10574.104, 217.866, 52612.518 20/06/02,09:17:52,12,06,1, 11.9,1,1, 9.767, 10574.117, 217.873, 52612.489 20/06/02,09:17:52,13,06,1, 11.9,1,1, 9.767, 10574.101, 217.862, 52612.448 20/06/02,09:17:52,14,06,1, 11.9,1,1, 9.767, 10574.109, 217.868, 52612.502 20/06/02,09:17:52,15,06,1, 11.9,1,1, 9.767, 10574.103, 217.848, 52612.500 20/06/02,09:17:52,16,06,1, 11.9,1,1, 9.767, 10574.099, 217.852, 52612.464 20/06/02,09:17:52,17,06,1, 11.9,1,1, 9.767, 10574.107, 217.856, 52612.499 20/06/02,09:17:52,18,06,1, 11.9,1,1, 9.767, 10574.122, 217.821, 52612.499 20/06/02,09:17:52,19,06,1, 11.9,1,1, 9.767, 10574.110, 217.836, 52612.512 20/06/02,09:17:53,00,06,1, 11.8,1,1, 9.766, 10574.124, 217.767, 52612.539 20/06/02,09:17:53,01,06,1, 11.8,1,1, 9.766, 10574.127, 217.839, 52612.525 20/06/02,09:17:53,02,06,1, 11.8,1,1, 9.766, 10574.119, 217.799, 52612.511 20/06/02,09:17:53,03,06,1, 11.8,1,1, 9.766, 10574.112, 217.827, 52612.543 20/06/02,09:17:53,04,06,1, 11.8,1,1, 9.766, 10574.133, 217.796, 52612.503 20/06/02,09:17:53,05,06,1, 11.8,1,1, 9.766, 10574.111, 217.802, 52612.559 20/06/02,09:17:53,06,06,1, 11.8,1,1, 9.766, 10574.080, 217.800, 52612.432 20/06/02,09:17:53,07,06,1, 11.8,1,1, 9.766, 10574.155, 217.796, 52612.530 20/06/02,09:17:53,08,06,1, 11.8,1,1, 9.766, 10574.121, 217.804, 52612.503 20/06/02,09:17:53,09,06,1, 11.8,1,1, 9.766, 10574.109, 217.797, 52612.484 20/06/02,09:17:53,10,06,1, 11.8,1,1, 9.766, 10574.143, 217.795, 52612.521 20/06/02,09:17:53,11,06,1, 11.8,1,1, 9.766, 10574.141, 217.788, 52612.553 20/06/02,09:17:53,12,06,1, 11.8,1,1, 9.766, 10574.098, 217.788, 52612.491 20/06/02,09:17:53,13,06,1, 11.8,1,1, 9.766, 10574.148, 217.747, 52612.441 20/06/02,09:17:53,14,06,1, 11.8,1,1, 9.766, 10574.119, 217.810, 52612.475 20/06/02,09:17:53,15,06,1, 11.8,1,1, 9.766, 10574.113, 217.731, 52612.500 20/06/02,09:17:53,16,06,1, 11.8,1,1, 9.766, 10574.124, 217.773, 52612.483 20/06/02,09:17:53,17,06,1, 11.8,1,1, 9.766, 10574.096, 217.748, 52612.509 20/06/02,09:17:53,18,06,1, 11.8,1,1, 9.766, 10574.110, 217.771, 52612.546 20/06/02,09:17:53,19,06,1, 11.8,1,1, 9.766, 10574.132, 217.767, 52612.539 20/06/02,09:17:54,00,06,1, 11.9,1,1, 9.769, 10574.141, 217.657, 52612.509 20/06/02,09:17:54,01,06,1, 11.9,1,1, 9.769, 10574.132, 217.772, 52612.525 20/06/02,09:17:54,02,06,1, 11.9,1,1, 9.769, 10574.105, 217.731, 52612.498 20/06/02,09:17:54,03,06,1, 11.9,1,1, 9.769, 10574.117, 217.750, 52612.493 20/06/02,09:17:54,04,06,1, 11.9,1,1, 9.769, 10574.121, 217.723, 52612.489 20/06/02,09:17:54,05,06,1, 11.9,1,1, 9.769, 10574.128, 217.750, 52612.511 20/06/02,09:17:54,06,06,1, 11.9,1,1, 9.769, 10574.131, 217.709, 52612.460 20/06/02,09:17:54,07,06,1, 11.9,1,1, 9.769, 10574.130, 217.732, 52612.483 20/06/02,09:17:54,08,06,1, 11.9,1,1, 9.769, 10574.128, 217.707, 52612.482 20/06/02,09:17:54,09,06,1, 11.9,1,1, 9.769, 10574.114, 217.685, 52612.494 20/06/02,09:17:54,10,06,1, 11.9,1,1, 9.769, 10574.135, 217.712, 52612.507 20/06/02,09:17:54,11,06,1, 11.9,1,1, 9.769, 10574.118, 217.706, 52612.480 20/06/02,09:17:54,12,06,1, 11.9,1,1, 9.769, 10574.127, 217.703, 52612.480 20/06/02,09:17:54,13,06,1, 11.9,1,1, 9.769, 10574.172, 217.690, 52612.454 20/06/02,09:17:54,14,06,1, 11.9,1,1, 9.769, 10574.138, 217.711, 52612.489 20/06/02,09:17:54,15,06,1, 11.9,1,1, 9.769, 10574.138, 217.668, 52612.479 20/06/02,09:17:54,16,06,1, 11.9,1,1, 9.769, 10574.148, 217.714, 52612.494 20/06/02,09:17:54,17,06,1, 11.9,1,1, 9.769, 10574.104, 217.678, 52612.495 20/06/02,09:17:54,18,06,1, 11.9,1,1, 9.769, 10574.168, 217.673, 52612.455 20/06/02,09:17:54,19,06,1, 11.9,1,1, 9.769, 10574.143, 217.657, 52612.509 20/06/02,09:17:55,00,06,1, 11.9,1,1, 9.768, 10574.157, 217.541, 52612.481 20/06/02,09:17:55,01,06,1, 11.9,1,1, 9.768, 10574.143, 217.648, 52612.484 20/06/02,09:17:55,02,06,1, 11.9,1,1, 9.768, 10574.143, 217.656, 52612.497 20/06/02,09:17:55,03,06,1, 11.9,1,1, 9.768, 10574.161, 217.649, 52612.527 20/06/02,09:17:55,04,06,1, 11.9,1,1, 9.768, 10574.130, 217.659, 52612.489 20/06/02,09:17:55,05,06,1, 11.9,1,1, 9.768, 10574.157, 217.667, 52612.500 20/06/02,09:17:55,06,06,1, 11.9,1,1, 9.768, 10574.127, 217.626, 52612.464 20/06/02,09:17:55,07,06,1, 11.9,1,1, 9.768, 10574.149, 217.641, 52612.519 20/06/02,09:17:55,08,06,1, 11.9,1,1, 9.768, 10574.129, 217.639, 52612.482 20/06/02,09:17:55,09,06,1, 11.9,1,1, 9.768, 10574.136, 217.617, 52612.475 20/06/02,09:17:55,10,06,1, 11.9,1,1, 9.768, 10574.174, 217.601, 52612.495 20/06/02,09:17:55,11,06,1, 11.9,1,1, 9.768, 10574.142, 217.596, 52612.405 20/06/02,09:17:55,12,06,1, 11.9,1,1, 9.768, 10574.150, 217.628, 52612.483 20/06/02,09:17:55,13,06,1, 11.9,1,1, 9.768, 10574.156, 217.592, 52612.452 20/06/02,09:17:55,14,06,1, 11.9,1,1, 9.768, 10574.168, 217.622, 52612.535 20/06/02,09:17:55,15,06,1, 11.9,1,1, 9.768, 10574.161, 217.608, 52612.497 20/06/02,09:17:55,16,06,1, 11.9,1,1, 9.768, 10574.182, 217.594, 52612.482 20/06/02,09:17:55,17,06,1, 11.9,1,1, 9.768, 10574.183, 217.574, 52612.499 20/06/02,09:17:55,18,06,1, 11.9,1,1, 9.768, 10574.148, 217.575, 52612.474 20/06/02,09:17:55,19,06,1, 11.9,1,1, 9.768, 10574.158, 217.541, 52612.481 20/06/02,09:17:56,00,06,1, 11.8,1,1, 9.767, 10574.191, 217.488, 52612.466 20/06/02,09:17:56,01,06,1, 11.8,1,1, 9.767, 10574.180, 217.565, 52612.438 20/06/02,09:17:56,02,06,1, 11.8,1,1, 9.767, 10574.163, 217.556, 52612.436 20/06/02,09:17:56,03,06,1, 11.8,1,1, 9.767, 10574.162, 217.566, 52612.496 20/06/02,09:17:56,04,06,1, 11.8,1,1, 9.767, 10574.164, 217.550, 52612.445 20/06/02,09:17:56,05,06,1, 11.8,1,1, 9.767, 10574.183, 217.538, 52612.451 20/06/02,09:17:56,06,06,1, 11.8,1,1, 9.767, 10574.171, 217.539, 52612.411 20/06/02,09:17:56,07,06,1, 11.8,1,1, 9.767, 10574.173, 217.551, 52612.450 20/06/02,09:17:56,08,06,1, 11.8,1,1, 9.767, 10574.189, 217.516, 52612.435 20/06/02,09:17:56,09,06,1, 11.8,1,1, 9.767, 10574.180, 217.527, 52612.466 20/06/02,09:17:56,10,06,1, 11.8,1,1, 9.767, 10574.203, 217.546, 52612.505 20/06/02,09:17:56,11,06,1, 11.8,1,1, 9.767, 10574.197, 217.530, 52612.443 20/06/02,09:17:56,12,06,1, 11.8,1,1, 9.767, 10574.192, 217.486, 52612.420 20/06/02,09:17:56,13,06,1, 11.8,1,1, 9.767, 10574.187, 217.523, 52612.480 20/06/02,09:17:56,14,06,1, 11.8,1,1, 9.767, 10574.199, 217.495, 52612.449 20/06/02,09:17:56,15,06,1, 11.8,1,1, 9.767, 10574.202, 217.527, 52612.432 20/06/02,09:17:56,16,06,1, 11.8,1,1, 9.767, 10574.208, 217.502, 52612.436 20/06/02,09:17:56,17,06,1, 11.8,1,1, 9.767, 10574.187, 217.491, 52612.450 20/06/02,09:17:56,18,06,1, 11.8,1,1, 9.767, 10574.189, 217.516, 52612.458 20/06/02,09:17:56,19,06,1, 11.8,1,1, 9.767, 10574.195, 217.488, 52612.466 20/06/02,09:17:57,00,06,1, 11.9,1,1, 9.771, 10574.241, 217.376, 52612.429 20/06/02,09:17:57,01,06,1, 11.9,1,1, 9.771, 10574.190, 217.478, 52612.448 20/06/02,09:17:57,02,06,1, 11.9,1,1, 9.771, 10574.223, 217.490, 52612.489 20/06/02,09:17:57,03,06,1, 11.9,1,1, 9.771, 10574.207, 217.465, 52612.470 20/06/02,09:17:57,04,06,1, 11.9,1,1, 9.771, 10574.232, 217.473, 52612.475 20/06/02,09:17:57,05,06,1, 11.9,1,1, 9.771, 10574.235, 217.470, 52612.470 20/06/02,09:17:57,06,06,1, 11.9,1,1, 9.771, 10574.232, 217.467, 52612.473 20/06/02,09:17:57,07,06,1, 11.9,1,1, 9.771, 10574.199, 217.466, 52612.468 20/06/02,09:17:57,08,06,1, 11.9,1,1, 9.771, 10574.208, 217.461, 52612.412 20/06/02,09:17:57,09,06,1, 11.9,1,1, 9.771, 10574.222, 217.452, 52612.417 20/06/02,09:17:57,10,06,1, 11.9,1,1, 9.771, 10574.205, 217.422, 52612.414 20/06/02,09:17:57,11,06,1, 11.9,1,1, 9.771, 10574.214, 217.456, 52612.443 20/06/02,09:17:57,12,06,1, 11.9,1,1, 9.771, 10574.202, 217.427, 52612.419 20/06/02,09:17:57,13,06,1, 11.9,1,1, 9.771, 10574.238, 217.425, 52612.446 20/06/02,09:17:57,14,06,1, 11.9,1,1, 9.771, 10574.215, 217.418, 52612.430 20/06/02,09:17:57,15,06,1, 11.9,1,1, 9.771, 10574.214, 217.424, 52612.433 20/06/02,09:17:57,16,06,1, 11.9,1,1, 9.771, 10574.215, 217.417, 52612.399 20/06/02,09:17:57,17,06,1, 11.9,1,1, 9.771, 10574.227, 217.410, 52612.425 20/06/02,09:17:57,18,06,1, 11.9,1,1, 9.771, 10574.228, 217.401, 52612.452 20/06/02,09:17:57,19,06,1, 11.9,1,1, 9.771, 10574.244, 217.376, 52612.429 20/06/02,09:17:58,00,06,1, 11.9,1,1, 9.768, 10574.224, 217.295, 52612.384 20/06/02,09:17:58,01,06,1, 11.9,1,1, 9.768, 10574.229, 217.343, 52612.417 20/06/02,09:17:58,02,06,1, 11.9,1,1, 9.768, 10574.266, 217.390, 52612.412 20/06/02,09:17:58,03,06,1, 11.9,1,1, 9.768, 10574.248, 217.369, 52612.423 20/06/02,09:17:58,04,06,1, 11.9,1,1, 9.768, 10574.224, 217.405, 52612.430 20/06/02,09:17:58,05,06,1, 11.9,1,1, 9.768, 10574.247, 217.360, 52612.428 20/06/02,09:17:58,06,06,1, 11.9,1,1, 9.768, 10574.227, 217.367, 52612.419 20/06/02,09:17:58,07,06,1, 11.9,1,1, 9.768, 10574.230, 217.378, 52612.395 20/06/02,09:17:58,08,06,1, 11.9,1,1, 9.768, 10574.241, 217.375, 52612.437 20/06/02,09:17:58,09,06,1, 11.9,1,1, 9.768, 10574.227, 217.370, 52612.438 20/06/02,09:17:58,10,06,1, 11.9,1,1, 9.768, 10574.247, 217.369, 52612.417 20/06/02,09:17:58,11,06,1, 11.9,1,1, 9.768, 10574.252, 217.366, 52612.461 20/06/02,09:17:58,12,06,1, 11.9,1,1, 9.768, 10574.246, 217.340, 52612.399 20/06/02,09:17:58,13,06,1, 11.9,1,1, 9.768, 10574.262, 217.361, 52612.415 20/06/02,09:17:58,14,06,1, 11.9,1,1, 9.768, 10574.269, 217.320, 52612.392 20/06/02,09:17:58,15,06,1, 11.9,1,1, 9.768, 10574.281, 217.350, 52612.470 20/06/02,09:17:58,16,06,1, 11.9,1,1, 9.768, 10574.238, 217.311, 52612.411 20/06/02,09:17:58,17,06,1, 11.9,1,1, 9.768, 10574.245, 217.350, 52612.414 20/06/02,09:17:58,18,06,1, 11.9,1,1, 9.768, 10574.240, 217.331, 52612.407 20/06/02,09:17:58,19,06,1, 11.9,1,1, 9.768, 10574.228, 217.295, 52612.384 20/06/02,09:17:59,00,06,1, 11.8,1,1, 9.768, 10574.249, 217.286, 52612.427 20/06/02,09:17:59,01,06,1, 11.8,1,1, 9.768, 10574.253, 217.285, 52612.411 20/06/02,09:17:59,02,06,1, 11.8,1,1, 9.768, 10574.229, 217.305, 52612.441 20/06/02,09:17:59,03,06,1, 11.8,1,1, 9.768, 10574.241, 217.310, 52612.431 20/06/02,09:17:59,04,06,1, 11.8,1,1, 9.768, 10574.263, 217.305, 52612.395 20/06/02,09:17:59,05,06,1, 11.8,1,1, 9.768, 10574.251, 217.291, 52612.399 20/06/02,09:17:59,06,06,1, 11.8,1,1, 9.768, 10574.262, 217.293, 52612.429 20/06/02,09:17:59,07,06,1, 11.8,1,1, 9.768, 10574.263, 217.280, 52612.419 20/06/02,09:17:59,08,06,1, 11.8,1,1, 9.768, 10574.269, 217.289, 52612.430 20/06/02,09:17:59,09,06,1, 11.8,1,1, 9.768, 10574.277, 217.291, 52612.439 20/06/02,09:17:59,10,06,1, 11.8,1,1, 9.768, 10574.265, 217.263, 52612.398 20/06/02,09:17:59,11,06,1, 11.8,1,1, 9.768, 10574.285, 217.278, 52612.436 20/06/02,09:17:59,12,06,1, 11.8,1,1, 9.768, 10574.257, 217.260, 52612.378 20/06/02,09:17:59,13,06,1, 11.8,1,1, 9.768, 10574.248, 217.256, 52612.368 20/06/02,09:17:59,14,06,1, 11.8,1,1, 9.768, 10574.232, 217.250, 52612.400 20/06/02,09:17:59,15,06,1, 11.8,1,1, 9.768, 10574.264, 217.290, 52612.433 20/06/02,09:17:59,16,06,1, 11.8,1,1, 9.768, 10574.268, 217.250, 52612.398 20/06/02,09:17:59,17,06,1, 11.8,1,1, 9.768, 10574.263, 217.244, 52612.383 20/06/02,09:17:59,18,06,1, 11.8,1,1, 9.768, 10574.242, 217.255, 52612.404 20/06/02,09:17:59,19,06,1, 11.8,1,1, 9.768, 10574.250, 217.286, 52612.427 20/06/02,09:18:00,00,06,1, 11.8,1,1, 9.769, 10574.299, 217.156, 52612.453 20/06/02,09:18:00,01,06,1, 11.8,1,1, 9.769, 10574.248, 217.253, 52612.377 20/06/02,09:18:00,02,06,1, 11.8,1,1, 9.769, 10574.259, 217.243, 52612.410 20/06/02,09:18:00,03,06,1, 11.8,1,1, 9.769, 10574.229, 217.220, 52612.373 20/06/02,09:18:00,04,06,1, 11.8,1,1, 9.769, 10574.279, 217.242, 52612.405 20/06/02,09:18:00,05,06,1, 11.8,1,1, 9.769, 10574.270, 217.211, 52612.371 20/06/02,09:18:00,06,06,1, 11.8,1,1, 9.769, 10574.301, 217.239, 52612.448 20/06/02,09:18:00,07,06,1, 11.8,1,1, 9.769, 10574.277, 217.179, 52612.408 20/06/02,09:18:00,08,06,1, 11.8,1,1, 9.769, 10574.288, 217.221, 52612.424 20/06/02,09:18:00,09,06,1, 11.8,1,1, 9.769, 10574.274, 217.188, 52612.408 20/06/02,09:18:00,10,06,1, 11.8,1,1, 9.769, 10574.272, 217.205, 52612.437 20/06/02,09:18:00,11,06,1, 11.8,1,1, 9.769, 10574.273, 217.190, 52612.412 20/06/02,09:18:00,12,06,1, 11.8,1,1, 9.769, 10574.276, 217.187, 52612.402 20/06/02,09:18:00,13,06,1, 11.8,1,1, 9.769, 10574.289, 217.182, 52612.417 20/06/02,09:18:00,14,06,1, 11.8,1,1, 9.769, 10574.272, 217.176, 52612.359 20/06/02,09:18:00,15,06,1, 11.8,1,1, 9.769, 10574.303, 217.200, 52612.442 20/06/02,09:18:00,16,06,1, 11.8,1,1, 9.769, 10574.295, 217.151, 52612.420 20/06/02,09:18:00,17,06,1, 11.8,1,1, 9.769, 10574.297, 217.162, 52612.422 20/06/02,09:18:00,18,06,1, 11.8,1,1, 9.769, 10574.291, 217.147, 52612.429 20/06/02,09:18:00,19,06,1, 11.8,1,1, 9.769, 10574.302, 217.156, 52612.453 20/06/02,09:18:01,00,07,1, 11.8,1,1, 9.768, 10574.332, 217.105, 52612.398 20/06/02,09:18:01,01,07,1, 11.8,1,1, 9.768, 10574.282, 217.157, 52612.405 20/06/02,09:18:01,02,07,1, 11.8,1,1, 9.768, 10574.317, 217.162, 52612.396 20/06/02,09:18:01,03,07,1, 11.8,1,1, 9.768, 10574.289, 217.152, 52612.388 20/06/02,09:18:01,04,07,1, 11.8,1,1, 9.768, 10574.302, 217.150, 52612.377 20/06/02,09:18:01,05,07,1, 11.8,1,1, 9.768, 10574.335, 217.158, 52612.381 20/06/02,09:18:01,06,07,1, 11.8,1,1, 9.768, 10574.313, 217.157, 52612.389 20/06/02,09:18:01,07,07,1, 11.8,1,1, 9.768, 10574.304, 217.123, 52612.367 20/06/02,09:18:01,08,07,1, 11.8,1,1, 9.768, 10574.304, 217.137, 52612.393 20/06/02,09:18:01,09,07,1, 11.8,1,1, 9.768, 10574.309, 217.141, 52612.427 20/06/02,09:18:01,10,07,1, 11.8,1,1, 9.768, 10574.311, 217.149, 52612.413 20/06/02,09:18:01,11,07,1, 11.8,1,1, 9.768, 10574.323, 217.130, 52612.386 20/06/02,09:18:01,12,07,1, 11.8,1,1, 9.768, 10574.322, 217.132, 52612.406 20/06/02,09:18:01,13,07,1, 11.8,1,1, 9.768, 10574.308, 217.135, 52612.406 20/06/02,09:18:01,14,07,1, 11.8,1,1, 9.768, 10574.312, 217.139, 52612.411 20/06/02,09:18:01,15,07,1, 11.8,1,1, 9.768, 10574.330, 217.116, 52612.404 20/06/02,09:18:01,16,07,1, 11.8,1,1, 9.768, 10574.297, 217.114, 52612.406 20/06/02,09:18:01,17,07,1, 11.8,1,1, 9.768, 10574.326, 217.100, 52612.395 20/06/02,09:18:01,18,07,1, 11.8,1,1, 9.768, 10574.295, 217.106, 52612.362 20/06/02,09:18:01,19,07,1, 11.8,1,1, 9.768, 10574.341, 217.105, 52612.398 20/06/02,09:18:02,00,06,1, 11.8,1,1, 9.769, 10574.349, 217.036, 52612.371 20/06/02,09:18:02,01,06,1, 11.8,1,1, 9.769, 10574.296, 217.093, 52612.407 20/06/02,09:18:02,02,06,1, 11.8,1,1, 9.769, 10574.319, 217.082, 52612.396 20/06/02,09:18:02,03,06,1, 11.8,1,1, 9.769, 10574.339, 217.096, 52612.420 20/06/02,09:18:02,04,06,1, 11.8,1,1, 9.769, 10574.314, 217.076, 52612.436 20/06/02,09:18:02,05,06,1, 11.8,1,1, 9.769, 10574.308, 217.061, 52612.358 20/06/02,09:18:02,06,06,1, 11.8,1,1, 9.769, 10574.322, 217.053, 52612.398 20/06/02,09:18:02,07,06,1, 11.8,1,1, 9.769, 10574.319, 217.034, 52612.399 20/06/02,09:18:02,08,06,1, 11.8,1,1, 9.769, 10574.343, 217.051, 52612.426 20/06/02,09:18:02,09,06,1, 11.8,1,1, 9.769, 10574.306, 217.067, 52612.378 20/06/02,09:18:02,10,06,1, 11.8,1,1, 9.769, 10574.317, 217.072, 52612.360 20/06/02,09:18:02,11,06,1, 11.8,1,1, 9.769, 10574.344, 217.049, 52612.391 20/06/02,09:18:02,12,06,1, 11.8,1,1, 9.769, 10574.324, 217.046, 52612.422 20/06/02,09:18:02,13,06,1, 11.8,1,1, 9.769, 10574.318, 217.067, 52612.365 20/06/02,09:18:02,14,06,1, 11.8,1,1, 9.769, 10574.328, 217.058, 52612.378 20/06/02,09:18:02,15,06,1, 11.8,1,1, 9.769, 10574.311, 217.043, 52612.427 20/06/02,09:18:02,16,06,1, 11.8,1,1, 9.769, 10574.343, 217.049, 52612.384 20/06/02,09:18:02,17,06,1, 11.8,1,1, 9.769, 10574.347, 217.068, 52612.425 20/06/02,09:18:02,18,06,1, 11.8,1,1, 9.769, 10574.335, 217.039, 52612.400 20/06/02,09:18:02,19,06,1, 11.8,1,1, 9.769, 10574.356, 217.036, 52612.371 20/06/02,09:18:03,00,06,1, 11.9,1,1, 9.765, 10574.358, 216.983, 52612.379 20/06/02,09:18:03,01,06,1, 11.9,1,1, 9.765, 10574.332, 217.031, 52612.361 20/06/02,09:18:03,02,06,1, 11.9,1,1, 9.765, 10574.338, 217.009, 52612.388 20/06/02,09:18:03,03,06,1, 11.9,1,1, 9.765, 10574.333, 217.025, 52612.381 20/06/02,09:18:03,04,06,1, 11.9,1,1, 9.765, 10574.368, 217.023, 52612.385 20/06/02,09:18:03,05,06,1, 11.9,1,1, 9.765, 10574.370, 217.026, 52612.385 20/06/02,09:18:03,06,06,1, 11.9,1,1, 9.765, 10574.342, 217.014, 52612.393 20/06/02,09:18:03,07,06,1, 11.9,1,1, 9.765, 10574.348, 216.987, 52612.365 20/06/02,09:18:03,08,06,1, 11.9,1,1, 9.765, 10574.342, 217.030, 52612.377 20/06/02,09:18:03,09,06,1, 11.9,1,1, 9.765, 10574.353, 216.977, 52612.378 20/06/02,09:18:03,10,06,1, 11.9,1,1, 9.765, 10574.361, 217.005, 52612.397 20/06/02,09:18:03,11,06,1, 11.9,1,1, 9.765, 10574.340, 216.985, 52612.316 20/06/02,09:18:03,12,06,1, 11.9,1,1, 9.765, 10574.326, 217.008, 52612.389 20/06/02,09:18:03,13,06,1, 11.9,1,1, 9.765, 10574.351, 216.982, 52612.421 20/06/02,09:18:03,14,06,1, 11.9,1,1, 9.765, 10574.354, 216.982, 52612.364 20/06/02,09:18:03,15,06,1, 11.9,1,1, 9.765, 10574.380, 216.965, 52612.378 20/06/02,09:18:03,16,06,1, 11.9,1,1, 9.765, 10574.354, 216.978, 52612.343 20/06/02,09:18:03,17,06,1, 11.9,1,1, 9.765, 10574.347, 216.953, 52612.372 20/06/02,09:18:03,18,06,1, 11.9,1,1, 9.765, 10574.329, 216.948, 52612.373 20/06/02,09:18:03,19,06,1, 11.9,1,1, 9.765, 10574.362, 216.983, 52612.379 20/06/02,09:18:04,00,06,1, 11.9,1,1, 9.768, 10574.366, 216.915, 52612.355 20/06/02,09:18:04,01,06,1, 11.9,1,1, 9.768, 10574.356, 216.963, 52612.361 20/06/02,09:18:04,02,06,1, 11.9,1,1, 9.768, 10574.370, 216.943, 52612.327 20/06/02,09:18:04,03,06,1, 11.9,1,1, 9.768, 10574.363, 216.972, 52612.304 20/06/02,09:18:04,04,06,1, 11.9,1,1, 9.768, 10574.314, 216.962, 52612.476 20/06/02,09:18:04,05,06,1, 11.9,1,1, 9.768, 10574.377, 216.946, 52612.365 20/06/02,09:18:04,06,06,1, 11.9,1,1, 9.768, 10574.382, 216.938, 52612.367 20/06/02,09:18:04,07,06,1, 11.9,1,1, 9.768, 10574.362, 216.933, 52612.379 20/06/02,09:18:04,08,06,1, 11.9,1,1, 9.768, 10574.382, 216.963, 52612.411 20/06/02,09:18:04,09,06,1, 11.9,1,1, 9.768, 10574.372, 216.936, 52612.353 20/06/02,09:18:04,10,06,1, 11.9,1,1, 9.768, 10574.373, 216.955, 52612.329 20/06/02,09:18:04,11,06,1, 11.9,1,1, 9.768, 10574.372, 216.925, 52612.367 20/06/02,09:18:04,12,06,1, 11.9,1,1, 9.768, 10574.369, 216.936, 52612.367 20/06/02,09:18:04,13,06,1, 11.9,1,1, 9.768, 10574.361, 216.923, 52612.487 20/06/02,09:18:04,14,06,1, 11.9,1,1, 9.768, 10574.359, 216.909, 52612.296 20/06/02,09:18:04,15,06,1, 11.9,1,1, 9.768, 10574.356, 216.915, 52612.324 20/06/02,09:18:04,16,06,1, 11.9,1,1, 9.768, 10574.372, 216.915, 52612.350 20/06/02,09:18:04,17,06,1, 11.9,1,1, 9.768, 10574.374, 216.929, 52612.327 20/06/02,09:18:04,18,06,1, 11.9,1,1, 9.768, 10574.376, 216.906, 52612.377 20/06/02,09:18:04,19,06,1, 11.9,1,1, 9.768, 10574.366, 216.915, 52612.355 20/06/02,09:18:05,00,06,1, 11.9,1,1, 9.766, 10574.391, 216.858, 52612.324 20/06/02,09:18:05,01,06,1, 11.9,1,1, 9.766, 10574.368, 216.910, 52612.335 20/06/02,09:18:05,02,06,1, 11.9,1,1, 9.766, 10574.358, 216.878, 52612.321 20/06/02,09:18:05,03,06,1, 11.9,1,1, 9.766, 10574.361, 216.892, 52612.347 20/06/02,09:18:05,04,06,1, 11.9,1,1, 9.766, 10574.393, 216.893, 52612.356 20/06/02,09:18:05,05,06,1, 11.9,1,1, 9.766, 10574.379, 216.908, 52612.349 20/06/02,09:18:05,06,06,1, 11.9,1,1, 9.766, 10574.382, 216.872, 52612.347 20/06/02,09:18:05,07,06,1, 11.9,1,1, 9.766, 10574.390, 216.889, 52612.337 20/06/02,09:18:05,08,06,1, 11.9,1,1, 9.766, 10574.389, 216.887, 52612.357 20/06/02,09:18:05,09,06,1, 11.9,1,1, 9.766, 10574.376, 216.853, 52612.333 20/06/02,09:18:05,10,06,1, 11.9,1,1, 9.766, 10574.409, 216.881, 52612.367 20/06/02,09:18:05,11,06,1, 11.9,1,1, 9.766, 10574.387, 216.848, 52612.343 20/06/02,09:18:05,12,06,1, 11.9,1,1, 9.766, 10574.383, 216.860, 52612.356 20/06/02,09:18:05,13,06,1, 11.9,1,1, 9.766, 10574.380, 216.849, 52612.356 20/06/02,09:18:05,14,06,1, 11.9,1,1, 9.766, 10574.401, 216.874, 52612.339 20/06/02,09:18:05,15,06,1, 11.9,1,1, 9.766, 10574.364, 216.827, 52612.353 20/06/02,09:18:05,16,06,1, 11.9,1,1, 9.766, 10574.357, 216.830, 52612.331 20/06/02,09:18:05,17,06,1, 11.9,1,1, 9.766, 10574.395, 216.842, 52612.356 20/06/02,09:18:05,18,06,1, 11.9,1,1, 9.766, 10574.400, 216.832, 52612.408 20/06/02,09:18:05,19,06,1, 11.9,1,1, 9.766, 10574.395, 216.858, 52612.324 20/06/02,09:18:06,00,06,1, 11.9,1,1, 9.768, 10574.391, 216.777, 52612.332 20/06/02,09:18:06,01,06,1, 11.9,1,1, 9.768, 10574.379, 216.833, 52612.345 20/06/02,09:18:06,02,06,1, 11.9,1,1, 9.768, 10574.372, 216.805, 52612.354 20/06/02,09:18:06,03,06,1, 11.9,1,1, 9.768, 10574.383, 216.855, 52612.389 20/06/02,09:18:06,04,06,1, 11.9,1,1, 9.768, 10574.381, 216.815, 52612.389 20/06/02,09:18:06,05,06,1, 11.9,1,1, 9.768, 10574.411, 216.817, 52612.350 20/06/02,09:18:06,06,06,1, 11.9,1,1, 9.768, 10574.409, 216.821, 52612.317 20/06/02,09:18:06,07,06,1, 11.9,1,1, 9.768, 10574.387, 216.816, 52612.338 20/06/02,09:18:06,08,06,1, 11.9,1,1, 9.768, 10574.397, 216.819, 52612.362 20/06/02,09:18:06,09,06,1, 11.9,1,1, 9.768, 10574.398, 216.827, 52612.330 20/06/02,09:18:06,10,06,1, 11.9,1,1, 9.768, 10574.377, 216.818, 52612.349 20/06/02,09:18:06,11,06,1, 11.9,1,1, 9.768, 10574.394, 216.797, 52612.313 20/06/02,09:18:06,12,06,1, 11.9,1,1, 9.768, 10574.379, 216.785, 52612.358 20/06/02,09:18:06,13,06,1, 11.9,1,1, 9.768, 10574.406, 216.781, 52612.317 20/06/02,09:18:06,14,06,1, 11.9,1,1, 9.768, 10574.392, 216.791, 52612.389 20/06/02,09:18:06,15,06,1, 11.9,1,1, 9.768, 10574.420, 216.788, 52612.353 20/06/02,09:18:06,16,06,1, 11.9,1,1, 9.768, 10574.395, 216.788, 52612.340 20/06/02,09:18:06,17,06,1, 11.9,1,1, 9.768, 10574.427, 216.761, 52612.305 20/06/02,09:18:06,18,06,1, 11.9,1,1, 9.768, 10574.404, 216.779, 52612.291 20/06/02,09:18:06,19,06,1, 11.9,1,1, 9.768, 10574.391, 216.777, 52612.332 20/06/02,09:18:07,00,06,1, 11.9,1,1, 9.767, 10574.391, 216.698, 52612.364 20/06/02,09:18:07,01,06,1, 11.9,1,1, 9.767, 10574.424, 216.795, 52612.361 20/06/02,09:18:07,02,06,1, 11.9,1,1, 9.767, 10574.429, 216.772, 52612.352 20/06/02,09:18:07,03,06,1, 11.9,1,1, 9.767, 10574.404, 216.760, 52612.321 20/06/02,09:18:07,04,06,1, 11.9,1,1, 9.767, 10574.416, 216.745, 52612.318 20/06/02,09:18:07,05,06,1, 11.9,1,1, 9.767, 10574.427, 216.765, 52612.353 20/06/02,09:18:07,06,06,1, 11.9,1,1, 9.767, 10574.411, 216.749, 52612.339 20/06/02,09:18:07,07,06,1, 11.9,1,1, 9.767, 10574.446, 216.751, 52612.327 20/06/02,09:18:07,08,06,1, 11.9,1,1, 9.767, 10574.423, 216.726, 52612.317 20/06/02,09:18:07,09,06,1, 11.9,1,1, 9.767, 10574.422, 216.748, 52612.309 20/06/02,09:18:07,10,06,1, 11.9,1,1, 9.767, 10574.400, 216.755, 52612.318 20/06/02,09:18:07,11,06,1, 11.9,1,1, 9.767, 10574.392, 216.742, 52612.372 20/06/02,09:18:07,12,06,1, 11.9,1,1, 9.767, 10574.396, 216.763, 52612.383 20/06/02,09:18:07,13,06,1, 11.9,1,1, 9.767, 10574.396, 216.716, 52612.331 20/06/02,09:18:07,14,06,1, 11.9,1,1, 9.767, 10574.412, 216.743, 52612.349 20/06/02,09:18:07,15,06,1, 11.9,1,1, 9.767, 10574.412, 216.733, 52612.318 20/06/02,09:18:07,16,06,1, 11.9,1,1, 9.767, 10574.371, 216.742, 52612.348 20/06/02,09:18:07,17,06,1, 11.9,1,1, 9.767, 10574.401, 216.733, 52612.345 20/06/02,09:18:07,18,06,1, 11.9,1,1, 9.767, 10574.400, 216.719, 52612.354 20/06/02,09:18:07,19,06,1, 11.9,1,1, 9.767, 10574.392, 216.698, 52612.364 20/06/02,09:18:08,00,06,1, 11.8,1,1, 9.769, 10574.374, 216.672, 52612.343 20/06/02,09:18:08,01,06,1, 11.8,1,1, 9.769, 10574.407, 216.708, 52612.359 20/06/02,09:18:08,02,06,1, 11.8,1,1, 9.769, 10574.447, 216.715, 52612.479 20/06/02,09:18:08,03,06,1, 11.8,1,1, 9.769, 10574.384, 216.691, 52612.396 20/06/02,09:18:08,04,06,1, 11.8,1,1, 9.769, 10574.386, 216.678, 52612.398 20/06/02,09:18:08,05,06,1, 11.8,1,1, 9.769, 10574.401, 216.700, 52612.373 20/06/02,09:18:08,06,06,1, 11.8,1,1, 9.769, 10574.379, 216.662, 52612.328 20/06/02,09:18:08,07,06,1, 11.8,1,1, 9.769, 10574.413, 216.700, 52612.339 20/06/02,09:18:08,08,06,1, 11.8,1,1, 9.769, 10574.398, 216.698, 52612.352 20/06/02,09:18:08,09,06,1, 11.8,1,1, 9.769, 10574.409, 216.700, 52612.323 20/06/02,09:18:08,10,06,1, 11.8,1,1, 9.769, 10574.407, 216.683, 52612.320 20/06/02,09:18:08,11,06,1, 11.8,1,1, 9.769, 10574.400, 216.681, 52612.328 20/06/02,09:18:08,12,06,1, 11.8,1,1, 9.769, 10574.403, 216.701, 52612.322 20/06/02,09:18:08,13,06,1, 11.8,1,1, 9.769, 10574.390, 216.657, 52612.286 20/06/02,09:18:08,14,06,1, 11.8,1,1, 9.769, 10574.417, 216.701, 52612.299 20/06/02,09:18:08,15,06,1, 11.8,1,1, 9.769, 10574.415, 216.682, 52612.278 20/06/02,09:18:08,16,06,1, 11.8,1,1, 9.769, 10574.387, 216.706, 52612.332 20/06/02,09:18:08,17,06,1, 11.8,1,1, 9.769, 10574.384, 216.657, 52612.317 20/06/02,09:18:08,18,06,1, 11.8,1,1, 9.769, 10574.397, 216.689, 52612.350 20/06/02,09:18:08,19,06,1, 11.8,1,1, 9.769, 10574.375, 216.672, 52612.343 20/06/02,09:18:09,00,07,1, 11.8,1,1, 9.765, 10574.383, 216.629, 52612.332 20/06/02,09:18:09,01,07,1, 11.8,1,1, 9.765, 10574.406, 216.656, 52612.351 20/06/02,09:18:09,02,07,1, 11.8,1,1, 9.765, 10574.398, 216.668, 52612.346 20/06/02,09:18:09,03,07,1, 11.8,1,1, 9.765, 10574.382, 216.674, 52612.342 20/06/02,09:18:09,04,07,1, 11.8,1,1, 9.765, 10574.371, 216.627, 52612.333 20/06/02,09:18:09,05,07,1, 11.8,1,1, 9.765, 10574.417, 216.667, 52612.335 20/06/02,09:18:09,06,07,1, 11.8,1,1, 9.765, 10574.380, 216.620, 52612.303 20/06/02,09:18:09,07,07,1, 11.8,1,1, 9.765, 10574.386, 216.694, 52612.320 20/06/02,09:18:09,08,07,1, 11.8,1,1, 9.765, 10574.388, 216.658, 52612.321 20/06/02,09:18:09,09,07,1, 11.8,1,1, 9.765, 10574.364, 216.668, 52612.378 20/06/02,09:18:09,10,07,1, 11.8,1,1, 9.765, 10574.368, 216.639, 52612.344 20/06/02,09:18:09,11,07,1, 11.8,1,1, 9.765, 10574.381, 216.653, 52612.334 20/06/02,09:18:09,12,07,1, 11.8,1,1, 9.765, 10574.386, 216.633, 52612.385 20/06/02,09:18:09,13,07,1, 11.8,1,1, 9.765, 10574.400, 216.644, 52612.324 20/06/02,09:18:09,14,07,1, 11.8,1,1, 9.765, 10574.375, 216.629, 52612.331 20/06/02,09:18:09,15,07,1, 11.8,1,1, 9.765, 10574.352, 216.599, 52612.309 20/06/02,09:18:09,16,07,1, 11.8,1,1, 9.765, 10574.371, 216.628, 52612.334 20/06/02,09:18:09,17,07,1, 11.8,1,1, 9.765, 10574.374, 216.609, 52612.328 20/06/02,09:18:09,18,07,1, 11.8,1,1, 9.765, 10574.363, 216.647, 52612.377 20/06/02,09:18:09,19,07,1, 11.8,1,1, 9.765, 10574.386, 216.629, 52612.332 20/06/02,09:18:10,00,07,1, 11.9,1,1, 9.767, 10574.366, 216.583, 52612.400 20/06/02,09:18:10,01,07,1, 11.9,1,1, 9.767, 10574.364, 216.628, 52612.346 20/06/02,09:18:10,02,07,1, 11.9,1,1, 9.767, 10574.370, 216.615, 52612.352 20/06/02,09:18:10,03,07,1, 11.9,1,1, 9.767, 10574.384, 216.614, 52612.335 20/06/02,09:18:10,04,07,1, 11.9,1,1, 9.767, 10574.372, 216.587, 52612.345 20/06/02,09:18:10,05,07,1, 11.9,1,1, 9.767, 10574.364, 216.626, 52612.303 20/06/02,09:18:10,06,07,1, 11.9,1,1, 9.767, 10574.347, 216.588, 52612.318 20/06/02,09:18:10,07,07,1, 11.9,1,1, 9.767, 10574.383, 216.584, 52612.082 20/06/02,09:18:10,08,07,1, 11.9,1,1, 9.767, 10574.379, 216.601, 52612.374 20/06/02,09:18:10,09,07,1, 11.9,1,1, 9.767, 10574.355, 216.592, 52612.378 20/06/02,09:18:10,10,07,1, 11.9,1,1, 9.767, 10574.367, 216.601, 52612.393 20/06/02,09:18:10,11,07,1, 11.9,1,1, 9.767, 10574.363, 216.613, 52612.442 20/06/02,09:18:10,12,07,1, 11.9,1,1, 9.767, 10574.357, 216.610, 52612.424 20/06/02,09:18:10,13,07,1, 11.9,1,1, 9.767, 10574.361, 216.622, 52612.427 20/06/02,09:18:10,14,07,1, 11.9,1,1, 9.767, 10574.371, 216.604, 52612.432 20/06/02,09:18:10,15,07,1, 11.9,1,1, 9.767, 10574.392, 216.613, 52612.408 20/06/02,09:18:10,16,07,1, 11.9,1,1, 9.767, 10574.368, 216.573, 52612.399 20/06/02,09:18:10,17,07,1, 11.9,1,1, 9.767, 10574.372, 216.588, 52612.399 20/06/02,09:18:10,18,07,1, 11.9,1,1, 9.767, 10574.344, 216.568, 52612.326 20/06/02,09:18:10,19,07,1, 11.9,1,1, 9.767, 10574.372, 216.583, 52612.400 20/06/02,09:18:11,00,07,1, 11.8,1,1, 9.765, 10574.324, 216.546, 52612.439 20/06/02,09:18:11,01,07,1, 11.8,1,1, 9.765, 10574.375, 216.561, 52612.423 20/06/02,09:18:11,02,07,1, 11.8,1,1, 9.765, 10574.359, 216.573, 52612.394 20/06/02,09:18:11,03,07,1, 11.8,1,1, 9.765, 10574.378, 216.547, 52612.424 20/06/02,09:18:11,04,07,1, 11.8,1,1, 9.765, 10574.375, 216.559, 52612.448 20/06/02,09:18:11,05,07,1, 11.8,1,1, 9.765, 10574.376, 216.551, 52612.451 20/06/02,09:18:11,06,07,1, 11.8,1,1, 9.765, 10574.350, 216.548, 52612.434 20/06/02,09:18:11,07,07,1, 11.8,1,1, 9.765, 10574.364, 216.536, 52612.407 20/06/02,09:18:11,08,07,1, 11.8,1,1, 9.765, 10574.365, 216.531, 52612.398 20/06/02,09:18:11,09,07,1, 11.8,1,1, 9.765, 10574.387, 216.555, 52612.440 20/06/02,09:18:11,10,07,1, 11.8,1,1, 9.765, 10574.356, 216.553, 52612.390 20/06/02,09:18:11,11,07,1, 11.8,1,1, 9.765, 10574.348, 216.539, 52612.452 20/06/02,09:18:11,12,07,1, 11.8,1,1, 9.765, 10574.345, 216.572, 52612.414 20/06/02,09:18:11,13,07,1, 11.8,1,1, 9.765, 10574.374, 216.547, 52612.396 20/06/02,09:18:11,14,07,1, 11.8,1,1, 9.765, 10574.341, 216.558, 52612.397 20/06/02,09:18:11,15,07,1, 11.8,1,1, 9.765, 10574.321, 216.560, 52612.490 20/06/02,09:18:11,16,07,1, 11.8,1,1, 9.765, 10574.365, 216.545, 52612.470 20/06/02,09:18:11,17,07,1, 11.8,1,1, 9.765, 10574.342, 216.543, 52612.433 20/06/02,09:18:11,18,07,1, 11.8,1,1, 9.765, 10574.364, 216.543, 52612.421 20/06/02,09:18:11,19,07,1, 11.8,1,1, 9.765, 10574.330, 216.546, 52612.439 20/06/02,09:18:12,00,07,1, 11.8,1,1, 9.766, 10574.307, 216.471, 52612.421 20/06/02,09:18:12,01,07,1, 11.8,1,1, 9.766, 10574.338, 216.564, 52612.411 20/06/02,09:18:12,02,07,1, 11.8,1,1, 9.766, 10574.346, 216.536, 52612.441 20/06/02,09:18:12,03,07,1, 11.8,1,1, 9.766, 10574.333, 216.528, 52612.421 20/06/02,09:18:12,04,07,1, 11.8,1,1, 9.766, 10574.322, 216.522, 52612.429 20/06/02,09:18:12,05,07,1, 11.8,1,1, 9.766, 10574.329, 216.503, 52612.403 20/06/02,09:18:12,06,07,1, 11.8,1,1, 9.766, 10574.318, 216.533, 52612.435 20/06/02,09:18:12,07,07,1, 11.8,1,1, 9.766, 10574.322, 216.525, 52612.459 20/06/02,09:18:12,08,07,1, 11.8,1,1, 9.766, 10574.327, 216.493, 52612.415 20/06/02,09:18:12,09,07,1, 11.8,1,1, 9.766, 10574.346, 216.526, 52612.447 20/06/02,09:18:12,10,07,1, 11.8,1,1, 9.766, 10574.320, 216.489, 52612.397 20/06/02,09:18:12,11,07,1, 11.8,1,1, 9.766, 10574.333, 216.537, 52612.442 20/06/02,09:18:12,12,07,1, 11.8,1,1, 9.766, 10574.362, 216.537, 52612.413 20/06/02,09:18:12,13,07,1, 11.8,1,1, 9.766, 10574.305, 216.491, 52612.393 20/06/02,09:18:12,14,07,1, 11.8,1,1, 9.766, 10574.335, 216.498, 52612.402 20/06/02,09:18:12,15,07,1, 11.8,1,1, 9.766, 10574.333, 216.477, 52612.409 20/06/02,09:18:12,16,07,1, 11.8,1,1, 9.766, 10574.308, 216.477, 52612.379 20/06/02,09:18:12,17,07,1, 11.8,1,1, 9.766, 10574.322, 216.464, 52612.405 20/06/02,09:18:12,18,07,1, 11.8,1,1, 9.766, 10574.325, 216.496, 52612.452 20/06/02,09:18:12,19,07,1, 11.8,1,1, 9.766, 10574.312, 216.471, 52612.421 20/06/02,09:18:13,00,07,1, 11.9,1,1, 9.767, 10574.274, 216.400, 52612.346 20/06/02,09:18:13,01,07,1, 11.9,1,1, 9.767, 10574.307, 216.485, 52612.393 20/06/02,09:18:13,02,07,1, 11.9,1,1, 9.767, 10574.314, 216.495, 52612.397 20/06/02,09:18:13,03,07,1, 11.9,1,1, 9.767, 10574.307, 216.447, 52612.418 20/06/02,09:18:13,04,07,1, 11.9,1,1, 9.767, 10574.317, 216.472, 52612.429 20/06/02,09:18:13,05,07,1, 11.9,1,1, 9.767, 10574.315, 216.472, 52612.396 20/06/02,09:18:13,06,07,1, 11.9,1,1, 9.767, 10574.312, 216.457, 52612.426 20/06/02,09:18:13,07,07,1, 11.9,1,1, 9.767, 10574.315, 216.440, 52612.407 20/06/02,09:18:13,08,07,1, 11.9,1,1, 9.767, 10574.309, 216.434, 52612.415 20/06/02,09:18:13,09,07,1, 11.9,1,1, 9.767, 10574.290, 216.462, 52612.381 20/06/02,09:18:13,10,07,1, 11.9,1,1, 9.767, 10574.330, 216.453, 52612.424 20/06/02,09:18:13,11,07,1, 11.9,1,1, 9.767, 10574.317, 216.462, 52612.427 20/06/02,09:18:13,12,07,1, 11.9,1,1, 9.767, 10574.318, 216.463, 52612.367 20/06/02,09:18:13,13,07,1, 11.9,1,1, 9.767, 10574.312, 216.449, 52612.355 20/06/02,09:18:13,14,07,1, 11.9,1,1, 9.767, 10574.258, 216.442, 52612.337 20/06/02,09:18:13,15,07,1, 11.9,1,1, 9.767, 10574.300, 216.423, 52612.387 20/06/02,09:18:13,16,07,1, 11.9,1,1, 9.767, 10574.280, 216.434, 52612.373 20/06/02,09:18:13,17,07,1, 11.9,1,1, 9.767, 10574.310, 216.420, 52612.402 20/06/02,09:18:13,18,07,1, 11.9,1,1, 9.767, 10574.278, 216.401, 52612.313 20/06/02,09:18:13,19,07,1, 11.9,1,1, 9.767, 10574.281, 216.400, 52612.346 20/06/02,09:18:14,00,07,1, 11.8,1,1, 9.766, 10574.249, 216.387, 52612.391 20/06/02,09:18:14,01,07,1, 11.8,1,1, 9.766, 10574.314, 216.426, 52612.353 20/06/02,09:18:14,02,07,1, 11.8,1,1, 9.766, 10574.267, 216.427, 52612.350 20/06/02,09:18:14,03,07,1, 11.8,1,1, 9.766, 10574.281, 216.392, 52612.346 20/06/02,09:18:14,04,07,1, 11.8,1,1, 9.766, 10574.290, 216.402, 52612.368 20/06/02,09:18:14,05,07,1, 11.8,1,1, 9.766, 10574.271, 216.445, 52612.383 20/06/02,09:18:14,06,07,1, 11.8,1,1, 9.766, 10574.285, 216.400, 52612.345 20/06/02,09:18:14,07,07,1, 11.8,1,1, 9.766, 10574.272, 216.395, 52612.354 20/06/02,09:18:14,08,07,1, 11.8,1,1, 9.766, 10574.293, 216.414, 52612.382 20/06/02,09:18:14,09,07,1, 11.8,1,1, 9.766, 10574.296, 216.429, 52612.411 20/06/02,09:18:14,10,07,1, 11.8,1,1, 9.766, 10574.283, 216.406, 52612.382 20/06/02,09:18:14,11,07,1, 11.8,1,1, 9.766, 10574.290, 216.410, 52612.372 20/06/02,09:18:14,12,07,1, 11.8,1,1, 9.766, 10574.290, 216.402, 52612.430 20/06/02,09:18:14,13,07,1, 11.8,1,1, 9.766, 10574.281, 216.410, 52612.419 20/06/02,09:18:14,14,07,1, 11.8,1,1, 9.766, 10574.283, 216.401, 52612.413 20/06/02,09:18:14,15,07,1, 11.8,1,1, 9.766, 10574.303, 216.395, 52612.401 20/06/02,09:18:14,16,07,1, 11.8,1,1, 9.766, 10574.276, 216.419, 52612.411 20/06/02,09:18:14,17,07,1, 11.8,1,1, 9.766, 10574.279, 216.389, 52612.228 20/06/02,09:18:14,18,07,1, 11.8,1,1, 9.766, 10574.290, 216.391, 52612.344 20/06/02,09:18:14,19,07,1, 11.8,1,1, 9.766, 10574.255, 216.387, 52612.391 20/06/02,09:18:15,00,07,1, 11.8,1,1, 9.768, 10574.224, 216.303, 52612.252 20/06/02,09:18:15,01,07,1, 11.8,1,1, 9.768, 10574.273, 216.394, 52612.395 20/06/02,09:18:15,02,07,1, 11.8,1,1, 9.768, 10574.261, 216.395, 52612.380 20/06/02,09:18:15,03,07,1, 11.8,1,1, 9.768, 10574.283, 216.399, 52612.391 20/06/02,09:18:15,04,07,1, 11.8,1,1, 9.768, 10574.254, 216.360, 52612.370 20/06/02,09:18:15,05,07,1, 11.8,1,1, 9.768, 10574.283, 216.385, 52612.378 20/06/02,09:18:15,06,07,1, 11.8,1,1, 9.768, 10574.291, 216.406, 52612.397 20/06/02,09:18:15,07,07,1, 11.8,1,1, 9.768, 10574.274, 216.353, 52612.361 20/06/02,09:18:15,08,07,1, 11.8,1,1, 9.768, 10574.241, 216.346, 52612.239 20/06/02,09:18:15,09,07,1, 11.8,1,1, 9.768, 10574.253, 216.361, 52612.303 20/06/02,09:18:15,10,07,1, 11.8,1,1, 9.768, 10574.265, 216.341, 52612.249 20/06/02,09:18:15,11,07,1, 11.8,1,1, 9.768, 10574.253, 216.352, 52612.309 20/06/02,09:18:15,12,07,1, 11.8,1,1, 9.768, 10574.248, 216.327, 52612.304 20/06/02,09:18:15,13,07,1, 11.8,1,1, 9.768, 10574.281, 216.363, 52612.319 20/06/02,09:18:15,14,07,1, 11.8,1,1, 9.768, 10574.231, 216.312, 52612.273 20/06/02,09:18:15,15,07,1, 11.8,1,1, 9.768, 10574.256, 216.342, 52612.296 20/06/02,09:18:15,16,07,1, 11.8,1,1, 9.768, 10574.274, 216.327, 52612.263 20/06/02,09:18:15,17,07,1, 11.8,1,1, 9.768, 10574.243, 216.339, 52612.300 20/06/02,09:18:15,18,07,1, 11.8,1,1, 9.768, 10574.241, 216.317, 52612.289 20/06/02,09:18:15,19,07,1, 11.8,1,1, 9.768, 10574.226, 216.303, 52612.252 20/06/02,09:18:16,00,07,1, 11.9,1,1, 9.766, 10574.157, 216.247, 52612.276 20/06/02,09:18:16,01,07,1, 11.9,1,1, 9.766, 10574.232, 216.292, 52612.307 20/06/02,09:18:16,02,07,1, 11.9,1,1, 9.766, 10574.239, 216.308, 52612.312 20/06/02,09:18:16,03,07,1, 11.9,1,1, 9.766, 10574.244, 216.290, 52612.282 20/06/02,09:18:16,04,07,1, 11.9,1,1, 9.766, 10574.212, 216.276, 52612.291 20/06/02,09:18:16,05,07,1, 11.9,1,1, 9.766, 10574.211, 216.298, 52612.277 20/06/02,09:18:16,06,07,1, 11.9,1,1, 9.766, 10574.220, 216.325, 52612.324 20/06/02,09:18:16,07,07,1, 11.9,1,1, 9.766, 10574.219, 216.325, 52612.286 20/06/02,09:18:16,08,07,1, 11.9,1,1, 9.766, 10574.226, 216.326, 52612.293 20/06/02,09:18:16,09,07,1, 11.9,1,1, 9.766, 10574.242, 216.312, 52612.306 20/06/02,09:18:16,10,07,1, 11.9,1,1, 9.766, 10574.217, 216.301, 52612.289 20/06/02,09:18:16,11,07,1, 11.9,1,1, 9.766, 10574.228, 216.302, 52612.271 20/06/02,09:18:16,12,07,1, 11.9,1,1, 9.766, 10574.208, 216.314, 52612.322 20/06/02,09:18:16,13,07,1, 11.9,1,1, 9.766, 10574.210, 216.327, 52612.307 20/06/02,09:18:16,14,07,1, 11.9,1,1, 9.766, 10574.212, 216.286, 52612.284 20/06/02,09:18:16,15,07,1, 11.9,1,1, 9.766, 10574.221, 216.308, 52612.277 20/06/02,09:18:16,16,07,1, 11.9,1,1, 9.766, 10574.226, 216.276, 52612.271 20/06/02,09:18:16,17,07,1, 11.9,1,1, 9.766, 10574.208, 216.286, 52612.247 20/06/02,09:18:16,18,07,1, 11.9,1,1, 9.766, 10574.205, 216.273, 52612.294 20/06/02,09:18:16,19,07,1, 11.9,1,1, 9.766, 10574.164, 216.247, 52612.276 20/06/02,09:18:17,00,07,1, 11.9,1,1, 9.766, 10574.191, 216.264, 52612.291 20/06/02,09:18:17,01,07,1, 11.9,1,1, 9.766, 10574.190, 216.264, 52612.245 20/06/02,09:18:17,02,07,1, 11.9,1,1, 9.766, 10574.188, 216.270, 52612.297 20/06/02,09:18:17,03,07,1, 11.9,1,1, 9.766, 10574.190, 216.240, 52612.233 20/06/02,09:18:17,04,07,1, 11.9,1,1, 9.766, 10574.202, 216.293, 52612.280 20/06/02,09:18:17,05,07,1, 11.9,1,1, 9.766, 10574.171, 216.262, 52612.268 20/06/02,09:18:17,06,07,1, 11.9,1,1, 9.766, 10574.159, 216.274, 52612.263 20/06/02,09:18:17,07,07,1, 11.9,1,1, 9.766, 10574.205, 216.267, 52612.255 20/06/02,09:18:17,08,07,1, 11.9,1,1, 9.766, 10574.175, 216.244, 52612.238 20/06/02,09:18:17,09,07,1, 11.9,1,1, 9.766, 10574.189, 216.266, 52612.272 20/06/02,09:18:17,10,07,1, 11.9,1,1, 9.766, 10574.200, 216.264, 52612.270 20/06/02,09:18:17,11,07,1, 11.9,1,1, 9.766, 10574.173, 216.284, 52612.282 20/06/02,09:18:17,12,07,1, 11.9,1,1, 9.766, 10574.151, 216.229, 52612.229 20/06/02,09:18:17,13,07,1, 11.9,1,1, 9.766, 10574.199, 216.250, 52612.229 20/06/02,09:18:17,14,07,1, 11.9,1,1, 9.766, 10574.172, 216.237, 52612.251 20/06/02,09:18:17,15,07,1, 11.9,1,1, 9.766, 10574.164, 216.245, 52612.218 20/06/02,09:18:17,16,07,1, 11.9,1,1, 9.766, 10574.148, 216.216, 52612.235 20/06/02,09:18:17,17,07,1, 11.9,1,1, 9.766, 10574.178, 216.229, 52612.237 20/06/02,09:18:17,18,07,1, 11.9,1,1, 9.766, 10574.151, 216.247, 52612.272 20/06/02,09:18:17,19,07,1, 11.9,1,1, 9.766, 10574.192, 216.264, 52612.291 20/06/02,09:18:18,00,07,1, 11.9,1,1, 9.768, 10574.107, 216.198, 52612.248 20/06/02,09:18:18,01,07,1, 11.9,1,1, 9.768, 10574.158, 216.230, 52612.255 20/06/02,09:18:18,02,07,1, 11.9,1,1, 9.768, 10574.199, 216.242, 52612.304 20/06/02,09:18:18,03,07,1, 11.9,1,1, 9.768, 10574.185, 216.224, 52612.246 20/06/02,09:18:18,04,07,1, 11.9,1,1, 9.768, 10574.168, 216.243, 52612.269 20/06/02,09:18:18,05,07,1, 11.9,1,1, 9.768, 10574.142, 216.187, 52612.242 20/06/02,09:18:18,06,07,1, 11.9,1,1, 9.768, 10574.170, 216.246, 52612.292 20/06/02,09:18:18,07,07,1, 11.9,1,1, 9.768, 10574.145, 216.213, 52612.258 20/06/02,09:18:18,08,07,1, 11.9,1,1, 9.768, 10574.136, 216.253, 52612.255 20/06/02,09:18:18,09,07,1, 11.9,1,1, 9.768, 10574.146, 216.230, 52612.261 20/06/02,09:18:18,10,07,1, 11.9,1,1, 9.768, 10574.142, 216.210, 52612.215 20/06/02,09:18:18,11,07,1, 11.9,1,1, 9.768, 10574.144, 216.221, 52612.234 20/06/02,09:18:18,12,07,1, 11.9,1,1, 9.768, 10574.139, 216.225, 52612.239 20/06/02,09:18:18,13,07,1, 11.9,1,1, 9.768, 10574.147, 216.250, 52612.294 20/06/02,09:18:18,14,07,1, 11.9,1,1, 9.768, 10574.141, 216.197, 52612.257 20/06/02,09:18:18,15,07,1, 11.9,1,1, 9.768, 10574.176, 216.242, 52612.289 20/06/02,09:18:18,16,07,1, 11.9,1,1, 9.768, 10574.131, 216.207, 52612.280 20/06/02,09:18:18,17,07,1, 11.9,1,1, 9.768, 10574.164, 216.221, 52612.307 20/06/02,09:18:18,18,07,1, 11.9,1,1, 9.768, 10574.129, 216.176, 52612.275 20/06/02,09:18:18,19,07,1, 11.9,1,1, 9.768, 10574.108, 216.198, 52612.248 20/06/02,09:18:19,00,07,1, 11.8,1,1, 9.765, 10574.124, 216.171, 52612.287 20/06/02,09:18:19,01,07,1, 11.8,1,1, 9.765, 10574.143, 216.190, 52612.251 20/06/02,09:18:19,02,07,1, 11.8,1,1, 9.765, 10574.126, 216.192, 52612.283 20/06/02,09:18:19,03,07,1, 11.8,1,1, 9.765, 10574.130, 216.193, 52612.277 20/06/02,09:18:19,04,07,1, 11.8,1,1, 9.765, 10574.149, 216.197, 52612.273 20/06/02,09:18:19,05,07,1, 11.8,1,1, 9.765, 10574.121, 216.183, 52612.254 20/06/02,09:18:19,06,07,1, 11.8,1,1, 9.765, 10574.155, 216.195, 52612.251 20/06/02,09:18:19,07,07,1, 11.8,1,1, 9.765, 10574.115, 216.139, 52612.265 20/06/02,09:18:19,08,07,1, 11.8,1,1, 9.765, 10574.119, 216.180, 52612.261 20/06/02,09:18:19,09,07,1, 11.8,1,1, 9.765, 10574.106, 216.179, 52612.277 20/06/02,09:18:19,10,07,1, 11.8,1,1, 9.765, 10574.105, 216.200, 52612.280 20/06/02,09:18:19,11,07,1, 11.8,1,1, 9.765, 10574.123, 216.170, 52612.260 20/06/02,09:18:19,12,07,1, 11.8,1,1, 9.765, 10574.084, 216.143, 52612.259 20/06/02,09:18:19,13,07,1, 11.8,1,1, 9.765, 10574.107, 216.172, 52612.272 20/06/02,09:18:19,14,07,1, 11.8,1,1, 9.765, 10574.093, 216.175, 52612.258 20/06/02,09:18:19,15,07,1, 11.8,1,1, 9.765, 10574.119, 216.210, 52612.272 20/06/02,09:18:19,16,07,1, 11.8,1,1, 9.765, 10574.120, 216.169, 52612.231 20/06/02,09:18:19,17,07,1, 11.8,1,1, 9.765, 10574.089, 216.165, 52612.242 20/06/02,09:18:19,18,07,1, 11.8,1,1, 9.765, 10574.099, 216.148, 52612.258 20/06/02,09:18:19,19,07,1, 11.8,1,1, 9.765, 10574.125, 216.171, 52612.287 20/06/02,09:18:20,00,07,1, 11.8,1,1, 9.768, 10574.057, 216.107, 52612.233 20/06/02,09:18:20,01,07,1, 11.8,1,1, 9.768, 10574.109, 216.165, 52612.220 20/06/02,09:18:20,02,07,1, 11.8,1,1, 9.768, 10574.087, 216.142, 52612.221 20/06/02,09:18:20,03,07,1, 11.8,1,1, 9.768, 10574.082, 216.117, 52612.223 20/06/02,09:18:20,04,07,1, 11.8,1,1, 9.768, 10574.070, 216.112, 52612.196 20/06/02,09:18:20,05,07,1, 11.8,1,1, 9.768, 10574.067, 216.131, 52612.197 20/06/02,09:18:20,06,07,1, 11.8,1,1, 9.768, 10574.071, 216.153, 52612.257 20/06/02,09:18:20,07,07,1, 11.8,1,1, 9.768, 10574.053, 216.113, 52612.226 20/06/02,09:18:20,08,07,1, 11.8,1,1, 9.768, 10574.054, 216.154, 52612.420 20/06/02,09:18:20,09,07,1, 11.8,1,1, 9.768, 10574.082, 216.101, 52612.177 20/06/02,09:18:20,10,07,1, 11.8,1,1, 9.768, 10574.095, 216.113, 52612.177 20/06/02,09:18:20,11,07,1, 11.8,1,1, 9.768, 10574.080, 216.116, 52612.231 20/06/02,09:18:20,12,07,1, 11.8,1,1, 9.768, 10574.074, 216.108, 52612.217 20/06/02,09:18:20,13,07,1, 11.8,1,1, 9.768, 10574.031, 216.137, 52612.222 20/06/02,09:18:20,14,07,1, 11.8,1,1, 9.768, 10574.052, 216.116, 52612.203 20/06/02,09:18:20,15,07,1, 11.8,1,1, 9.768, 10574.081, 216.113, 52612.243 20/06/02,09:18:20,16,07,1, 11.8,1,1, 9.768, 10574.042, 216.092, 52612.181 20/06/02,09:18:20,17,07,1, 11.8,1,1, 9.768, 10574.089, 216.108, 52612.164 20/06/02,09:18:20,18,07,1, 11.8,1,1, 9.768, 10574.074, 216.101, 52612.173 20/06/02,09:18:20,19,07,1, 11.8,1,1, 9.768, 10574.059, 216.107, 52612.233 20/06/02,09:18:21,00,07,1, 11.9,1,1, 9.769, 10574.032, 216.102, 52612.229 20/06/02,09:18:21,01,07,1, 11.9,1,1, 9.769, 10574.081, 216.109, 52612.210 20/06/02,09:18:21,02,07,1, 11.9,1,1, 9.769, 10574.086, 216.117, 52612.230 20/06/02,09:18:21,03,07,1, 11.9,1,1, 9.769, 10574.085, 216.090, 52612.211 20/06/02,09:18:21,04,07,1, 11.9,1,1, 9.769, 10574.064, 216.055, 52612.168 20/06/02,09:18:21,05,07,1, 11.9,1,1, 9.769, 10574.055, 216.084, 52612.170 20/06/02,09:18:21,06,07,1, 11.9,1,1, 9.769, 10574.071, 216.109, 52612.241 20/06/02,09:18:21,07,07,1, 11.9,1,1, 9.769, 10574.045, 216.104, 52612.241 20/06/02,09:18:21,08,07,1, 11.9,1,1, 9.769, 10574.051, 216.109, 52612.230 20/06/02,09:18:21,09,07,1, 11.9,1,1, 9.769, 10574.062, 216.096, 52612.219 20/06/02,09:18:21,10,07,1, 11.9,1,1, 9.769, 10574.049, 216.104, 52612.223 20/06/02,09:18:21,11,07,1, 11.9,1,1, 9.769, 10574.048, 216.092, 52612.257 20/06/02,09:18:21,12,07,1, 11.9,1,1, 9.769, 10574.037, 216.083, 52612.201 20/06/02,09:18:21,13,07,1, 11.9,1,1, 9.769, 10574.047, 216.091, 52612.177 20/06/02,09:18:21,14,07,1, 11.9,1,1, 9.769, 10574.046, 216.071, 52612.220 20/06/02,09:18:21,15,07,1, 11.9,1,1, 9.769, 10574.033, 216.083, 52612.253 20/06/02,09:18:21,16,07,1, 11.9,1,1, 9.769, 10574.046, 216.048, 52612.200 20/06/02,09:18:21,17,07,1, 11.9,1,1, 9.769, 10574.067, 216.110, 52612.246 20/06/02,09:18:21,18,07,1, 11.9,1,1, 9.769, 10574.053, 216.057, 52612.182 20/06/02,09:18:21,19,07,1, 11.9,1,1, 9.769, 10574.035, 216.102, 52612.229 20/06/02,09:18:22,00,07,1, 11.8,1,1, 9.767, 10573.982, 216.062, 52612.229 20/06/02,09:18:22,01,07,1, 11.8,1,1, 9.767, 10574.031, 216.087, 52612.235 20/06/02,09:18:22,02,07,1, 11.8,1,1, 9.767, 10574.027, 216.074, 52612.251 20/06/02,09:18:22,03,07,1, 11.8,1,1, 9.767, 10574.024, 216.087, 52612.212 20/06/02,09:18:22,04,07,1, 11.8,1,1, 9.767, 10574.008, 216.134, 52612.227 20/06/02,09:18:22,05,07,1, 11.8,1,1, 9.767, 10574.041, 216.096, 52612.239 20/06/02,09:18:22,06,07,1, 11.8,1,1, 9.767, 10574.045, 216.098, 52612.269 20/06/02,09:18:22,07,07,1, 11.8,1,1, 9.767, 10573.999, 216.058, 52612.237 20/06/02,09:18:22,08,07,1, 11.8,1,1, 9.767, 10574.030, 216.074, 52612.256 20/06/02,09:18:22,09,07,1, 11.8,1,1, 9.767, 10573.999, 216.067, 52612.216 20/06/02,09:18:22,10,07,1, 11.8,1,1, 9.767, 10574.019, 216.068, 52612.205 20/06/02,09:18:22,11,07,1, 11.8,1,1, 9.767, 10574.004, 216.036, 52612.204 20/06/02,09:18:22,12,07,1, 11.8,1,1, 9.767, 10574.028, 216.064, 52612.222 20/06/02,09:18:22,13,07,1, 11.8,1,1, 9.767, 10574.012, 216.055, 52612.227 20/06/02,09:18:22,14,07,1, 11.8,1,1, 9.767, 10574.000, 216.034, 52612.190 20/06/02,09:18:22,15,07,1, 11.8,1,1, 9.767, 10574.014, 216.023, 52612.239 20/06/02,09:18:22,16,07,1, 11.8,1,1, 9.767, 10573.986, 216.025, 52612.203 20/06/02,09:18:22,17,07,1, 11.8,1,1, 9.767, 10574.025, 216.047, 52612.237 20/06/02,09:18:22,18,07,1, 11.8,1,1, 9.767, 10573.998, 216.014, 52612.037 20/06/02,09:18:22,19,07,1, 11.8,1,1, 9.767, 10573.989, 216.062, 52612.229 20/06/02,09:18:23,00,07,1, 11.9,1,1, 9.765, 10573.949, 216.038, 52612.222 20/06/02,09:18:23,01,07,1, 11.9,1,1, 9.765, 10574.000, 216.029, 52612.210 20/06/02,09:18:23,02,07,1, 11.9,1,1, 9.765, 10573.981, 216.026, 52612.187 20/06/02,09:18:23,03,07,1, 11.9,1,1, 9.765, 10574.006, 216.017, 52612.169 20/06/02,09:18:23,04,07,1, 11.9,1,1, 9.765, 10573.992, 216.034, 52612.217 20/06/02,09:18:23,05,07,1, 11.9,1,1, 9.765, 10573.998, 216.060, 52612.196 20/06/02,09:18:23,06,07,1, 11.9,1,1, 9.765, 10573.990, 216.035, 52612.233 20/06/02,09:18:23,07,07,1, 11.9,1,1, 9.765, 10573.978, 216.015, 52612.240 20/06/02,09:18:23,08,07,1, 11.9,1,1, 9.765, 10573.988, 216.045, 52612.201 20/06/02,09:18:23,09,07,1, 11.9,1,1, 9.765, 10573.980, 216.012, 52612.185 20/06/02,09:18:23,10,07,1, 11.9,1,1, 9.765, 10574.008, 216.012, 52612.178 20/06/02,09:18:23,11,07,1, 11.9,1,1, 9.765, 10573.981, 216.013, 52612.201 20/06/02,09:18:23,12,07,1, 11.9,1,1, 9.765, 10573.970, 216.023, 52612.157 20/06/02,09:18:23,13,07,1, 11.9,1,1, 9.765, 10573.991, 216.017, 52612.178 20/06/02,09:18:23,14,07,1, 11.9,1,1, 9.765, 10574.014, 216.027, 52612.190 20/06/02,09:18:23,15,07,1, 11.9,1,1, 9.765, 10574.001, 216.020, 52612.177 20/06/02,09:18:23,16,07,1, 11.9,1,1, 9.765, 10573.972, 215.986, 52612.176 20/06/02,09:18:23,17,07,1, 11.9,1,1, 9.765, 10573.988, 216.022, 52612.260 20/06/02,09:18:23,18,07,1, 11.9,1,1, 9.765, 10573.959, 216.011, 52612.207 20/06/02,09:18:23,19,07,1, 11.9,1,1, 9.765, 10573.952, 216.038, 52612.222 20/06/02,09:18:24,00,07,1, 11.8,1,1, 9.769, 10573.940, 215.995, 52612.192 20/06/02,09:18:24,01,07,1, 11.8,1,1, 9.769, 10573.990, 216.057, 52612.206 20/06/02,09:18:24,02,07,1, 11.8,1,1, 9.769, 10573.987, 216.009, 52612.162 20/06/02,09:18:24,03,07,1, 11.8,1,1, 9.769, 10573.971, 216.038, 52612.160 20/06/02,09:18:24,04,07,1, 11.8,1,1, 9.769, 10573.964, 215.999, 52612.221 20/06/02,09:18:24,05,07,1, 11.8,1,1, 9.769, 10573.978, 216.020, 52612.188 20/06/02,09:18:24,06,07,1, 11.8,1,1, 9.769, 10573.963, 216.029, 52612.238 20/06/02,09:18:24,07,07,1, 11.8,1,1, 9.769, 10573.987, 216.008, 52612.181 20/06/02,09:18:24,08,07,1, 11.8,1,1, 9.769, 10573.972, 215.980, 52612.191 20/06/02,09:18:24,09,07,1, 11.8,1,1, 9.769, 10573.968, 215.987, 52612.164 20/06/02,09:18:24,10,07,1, 11.8,1,1, 9.769, 10573.994, 216.026, 52612.191 20/06/02,09:18:24,11,07,1, 11.8,1,1, 9.769, 10573.963, 215.995, 52612.173 20/06/02,09:18:24,12,07,1, 11.8,1,1, 9.769, 10573.961, 216.024, 52612.217 20/06/02,09:18:24,13,07,1, 11.8,1,1, 9.769, 10573.965, 215.971, 52612.182 20/06/02,09:18:24,14,07,1, 11.8,1,1, 9.769, 10573.949, 215.999, 52612.154 20/06/02,09:18:24,15,07,1, 11.8,1,1, 9.769, 10573.969, 215.969, 52612.174 20/06/02,09:18:24,16,07,1, 11.8,1,1, 9.769, 10573.967, 215.977, 52612.234 20/06/02,09:18:24,17,07,1, 11.8,1,1, 9.769, 10573.952, 215.966, 52612.189 20/06/02,09:18:24,18,07,1, 11.8,1,1, 9.769, 10573.961, 215.953, 52612.201 20/06/02,09:18:24,19,07,1, 11.8,1,1, 9.769, 10573.946, 215.995, 52612.192 20/06/02,09:18:25,00,07,1, 11.9,1,1, 9.767, 10573.957, 215.962, 52612.166 20/06/02,09:18:25,01,07,1, 11.9,1,1, 9.767, 10573.969, 215.972, 52612.184 20/06/02,09:18:25,02,07,1, 11.9,1,1, 9.767, 10573.949, 215.959, 52612.188 20/06/02,09:18:25,03,07,1, 11.9,1,1, 9.767, 10573.954, 215.951, 52612.177 20/06/02,09:18:25,04,07,1, 11.9,1,1, 9.767, 10573.956, 215.973, 52612.199 20/06/02,09:18:25,05,07,1, 11.9,1,1, 9.767, 10573.951, 215.995, 52612.224 20/06/02,09:18:25,06,07,1, 11.9,1,1, 9.767, 10573.969, 215.966, 52612.209 20/06/02,09:18:25,07,07,1, 11.9,1,1, 9.767, 10573.963, 215.973, 52612.189 20/06/02,09:18:25,08,07,1, 11.9,1,1, 9.767, 10573.967, 215.977, 52612.204 20/06/02,09:18:25,09,07,1, 11.9,1,1, 9.767, 10573.960, 215.943, 52612.191 20/06/02,09:18:25,10,07,1, 11.9,1,1, 9.767, 10573.957, 215.961, 52612.213 20/06/02,09:18:25,11,07,1, 11.9,1,1, 9.767, 10573.951, 215.923, 52612.188 20/06/02,09:18:25,12,07,1, 11.9,1,1, 9.767, 10573.978, 215.939, 52612.207 20/06/02,09:18:25,13,07,1, 11.9,1,1, 9.767, 10573.959, 215.941, 52612.191 20/06/02,09:18:25,14,07,1, 11.9,1,1, 9.767, 10573.963, 215.962, 52612.198 20/06/02,09:18:25,15,07,1, 11.9,1,1, 9.767, 10573.959, 215.946, 52612.173 20/06/02,09:18:25,16,07,1, 11.9,1,1, 9.767, 10573.984, 215.946, 52612.147 20/06/02,09:18:25,17,07,1, 11.9,1,1, 9.767, 10573.965, 215.951, 52612.198 20/06/02,09:18:25,18,07,1, 11.9,1,1, 9.767, 10573.965, 215.935, 52612.154 20/06/02,09:18:25,19,07,1, 11.9,1,1, 9.767, 10573.960, 215.962, 52612.166 20/06/02,09:18:26,00,07,1, 11.9,1,1, 9.767, 10573.932, 215.925, 52612.142 20/06/02,09:18:26,01,07,1, 11.9,1,1, 9.767, 10573.949, 215.955, 52612.199 20/06/02,09:18:26,02,07,1, 11.9,1,1, 9.767, 10573.935, 215.920, 52612.192 20/06/02,09:18:26,03,07,1, 11.9,1,1, 9.767, 10573.950, 215.965, 52612.209 20/06/02,09:18:26,04,07,1, 11.9,1,1, 9.767, 10573.947, 215.931, 52612.148 20/06/02,09:18:26,05,07,1, 11.9,1,1, 9.767, 10573.959, 215.963, 52612.194 20/06/02,09:18:26,06,07,1, 11.9,1,1, 9.767, 10573.941, 215.928, 52612.177 20/06/02,09:18:26,07,07,1, 11.9,1,1, 9.767, 10573.948, 215.954, 52612.169 20/06/02,09:18:26,08,07,1, 11.9,1,1, 9.767, 10573.962, 215.943, 52612.166 20/06/02,09:18:26,09,07,1, 11.9,1,1, 9.767, 10573.950, 215.943, 52612.149 20/06/02,09:18:26,10,07,1, 11.9,1,1, 9.767, 10573.968, 215.957, 52612.205 20/06/02,09:18:26,11,07,1, 11.9,1,1, 9.767, 10573.939, 215.909, 52612.141 20/06/02,09:18:26,12,07,1, 11.9,1,1, 9.767, 10573.923, 215.930, 52612.113 20/06/02,09:18:26,13,07,1, 11.9,1,1, 9.767, 10573.918, 215.915, 52612.013 20/06/02,09:18:26,14,07,1, 11.9,1,1, 9.767, 10573.916, 215.967, 52612.244 20/06/02,09:18:26,15,07,1, 11.9,1,1, 9.767, 10573.957, 215.957, 52612.207 20/06/02,09:18:26,16,07,1, 11.9,1,1, 9.767, 10573.951, 215.934, 52612.150 20/06/02,09:18:26,17,07,1, 11.9,1,1, 9.767, 10573.948, 215.928, 52612.161 20/06/02,09:18:26,18,07,1, 11.9,1,1, 9.767, 10573.943, 215.942, 52612.155 20/06/02,09:18:26,19,07,1, 11.9,1,1, 9.767, 10573.935, 215.925, 52612.142 20/06/02,09:18:27,00,07,1, 11.8,1,1, 9.768, 10573.890, 215.872, 52612.123 20/06/02,09:18:27,01,07,1, 11.8,1,1, 9.768, 10573.933, 215.927, 52612.203 20/06/02,09:18:27,02,07,1, 11.8,1,1, 9.768, 10573.926, 215.937, 52612.162 20/06/02,09:18:27,03,07,1, 11.8,1,1, 9.768, 10573.941, 215.898, 52612.161 20/06/02,09:18:27,04,07,1, 11.8,1,1, 9.768, 10573.937, 215.886, 52612.173 20/06/02,09:18:27,05,07,1, 11.8,1,1, 9.768, 10573.960, 215.907, 52612.197 20/06/02,09:18:27,06,07,1, 11.8,1,1, 9.768, 10573.938, 215.905, 52612.137 20/06/02,09:18:27,07,07,1, 11.8,1,1, 9.768, 10573.927, 215.881, 52612.138 20/06/02,09:18:27,08,07,1, 11.8,1,1, 9.768, 10573.944, 215.911, 52612.185 20/06/02,09:18:27,09,07,1, 11.8,1,1, 9.768, 10573.935, 215.846, 52612.121 20/06/02,09:18:27,10,07,1, 11.8,1,1, 9.768, 10573.925, 215.910, 52612.164 20/06/02,09:18:27,11,07,1, 11.8,1,1, 9.768, 10573.939, 215.902, 52612.173 20/06/02,09:18:27,12,07,1, 11.8,1,1, 9.768, 10573.923, 215.878, 52612.136 20/06/02,09:18:27,13,07,1, 11.8,1,1, 9.768, 10573.928, 215.866, 52612.162 20/06/02,09:18:27,14,07,1, 11.8,1,1, 9.768, 10573.918, 215.888, 52612.144 20/06/02,09:18:27,15,07,1, 11.8,1,1, 9.768, 10573.940, 215.876, 52612.156 20/06/02,09:18:27,16,07,1, 11.8,1,1, 9.768, 10573.922, 215.887, 52612.151 20/06/02,09:18:27,17,07,1, 11.8,1,1, 9.768, 10573.942, 215.889, 52612.159 20/06/02,09:18:27,18,07,1, 11.8,1,1, 9.768, 10573.925, 215.909, 52612.146 20/06/02,09:18:27,19,07,1, 11.8,1,1, 9.768, 10573.898, 215.872, 52612.123 20/06/02,09:18:28,00,07,1, 11.9,1,1, 9.770, 10573.890, 215.893, 52612.156 20/06/02,09:18:28,01,07,1, 11.9,1,1, 9.770, 10573.935, 215.878, 52612.136 20/06/02,09:18:28,02,07,1, 11.9,1,1, 9.770, 10573.905, 215.853, 52612.158 20/06/02,09:18:28,03,07,1, 11.9,1,1, 9.770, 10573.925, 215.886, 52612.190 20/06/02,09:18:28,04,07,1, 11.9,1,1, 9.770, 10573.914, 215.870, 52612.180 20/06/02,09:18:28,05,07,1, 11.9,1,1, 9.770, 10573.914, 215.859, 52612.166 20/06/02,09:18:28,06,07,1, 11.9,1,1, 9.770, 10573.897, 215.838, 52612.163 20/06/02,09:18:28,07,07,1, 11.9,1,1, 9.770, 10573.938, 215.873, 52612.165 20/06/02,09:18:28,08,07,1, 11.9,1,1, 9.770, 10573.914, 215.889, 52612.176 20/06/02,09:18:28,09,07,1, 11.9,1,1, 9.770, 10573.921, 215.877, 52612.169 20/06/02,09:18:28,10,07,1, 11.9,1,1, 9.770, 10573.920, 215.891, 52612.162 20/06/02,09:18:28,11,07,1, 11.9,1,1, 9.770, 10573.915, 215.861, 52612.152 20/06/02,09:18:28,12,07,1, 11.9,1,1, 9.770, 10573.925, 215.873, 52612.163 20/06/02,09:18:28,13,07,1, 11.9,1,1, 9.770, 10573.897, 215.870, 52612.120 20/06/02,09:18:28,14,07,1, 11.9,1,1, 9.770, 10573.900, 215.878, 52612.160 20/06/02,09:18:28,15,07,1, 11.9,1,1, 9.770, 10573.920, 215.875, 52612.171 20/06/02,09:18:28,16,07,1, 11.9,1,1, 9.770, 10573.894, 215.872, 52612.148 20/06/02,09:18:28,17,07,1, 11.9,1,1, 9.770, 10573.904, 215.853, 52612.117 20/06/02,09:18:28,18,07,1, 11.9,1,1, 9.770, 10573.898, 215.873, 52612.145 20/06/02,09:18:28,19,07,1, 11.9,1,1, 9.770, 10573.896, 215.893, 52612.156 20/06/02,09:18:29,00,07,1, 11.9,1,1, 9.770, 10573.899, 215.883, 52612.124 20/06/02,09:18:29,01,07,1, 11.9,1,1, 9.770, 10573.914, 215.883, 52612.137 20/06/02,09:18:29,02,07,1, 11.9,1,1, 9.770, 10573.892, 215.855, 52612.102 20/06/02,09:18:29,03,07,1, 11.9,1,1, 9.770, 10573.924, 215.882, 52612.132 20/06/02,09:18:29,04,07,1, 11.9,1,1, 9.770, 10573.901, 215.857, 52612.138 20/06/02,09:18:29,05,07,1, 11.9,1,1, 9.770, 10573.885, 215.870, 52612.160 20/06/02,09:18:29,06,07,1, 11.9,1,1, 9.770, 10573.902, 215.871, 52612.123 20/06/02,09:18:29,07,07,1, 11.9,1,1, 9.770, 10573.895, 215.849, 52612.157 20/06/02,09:18:29,08,07,1, 11.9,1,1, 9.770, 10573.887, 215.893, 52612.154 20/06/02,09:18:29,09,07,1, 11.9,1,1, 9.770, 10573.879, 215.861, 52612.128 20/06/02,09:18:29,10,07,1, 11.9,1,1, 9.770, 10573.891, 215.866, 52612.128 20/06/02,09:18:29,11,07,1, 11.9,1,1, 9.770, 10573.858, 215.874, 52612.156 20/06/02,09:18:29,12,07,1, 11.9,1,1, 9.770, 10573.899, 215.900, 52612.149 20/06/02,09:18:29,13,07,1, 11.9,1,1, 9.770, 10573.896, 215.861, 52612.152 20/06/02,09:18:29,14,07,1, 11.9,1,1, 9.770, 10573.892, 215.905, 52612.173 20/06/02,09:18:29,15,07,1, 11.9,1,1, 9.770, 10573.908, 215.887, 52612.115 20/06/02,09:18:29,16,07,1, 11.9,1,1, 9.770, 10573.887, 215.882, 52612.142 20/06/02,09:18:29,17,07,1, 11.9,1,1, 9.770, 10573.874, 215.876, 52612.121 20/06/02,09:18:29,18,07,1, 11.9,1,1, 9.770, 10573.898, 215.903, 52612.138 20/06/02,09:18:29,19,07,1, 11.9,1,1, 9.770, 10573.905, 215.883, 52612.124 20/06/02,09:18:30,00,07,1, 11.9,1,1, 9.766, 10573.857, 215.863, 52612.183 20/06/02,09:18:30,01,07,1, 11.9,1,1, 9.766, 10573.901, 215.898, 52612.140 20/06/02,09:18:30,02,07,1, 11.9,1,1, 9.766, 10573.878, 215.899, 52612.106 20/06/02,09:18:30,03,07,1, 11.9,1,1, 9.766, 10573.892, 215.893, 52612.189 20/06/02,09:18:30,04,07,1, 11.9,1,1, 9.766, 10573.872, 215.878, 52612.115 20/06/02,09:18:30,05,07,1, 11.9,1,1, 9.766, 10573.889, 215.914, 52612.161 20/06/02,09:18:30,06,07,1, 11.9,1,1, 9.766, 10573.912, 215.891, 52612.161 20/06/02,09:18:30,07,07,1, 11.9,1,1, 9.766, 10573.884, 215.872, 52612.114 20/06/02,09:18:30,08,07,1, 11.9,1,1, 9.766, 10573.879, 215.887, 52612.100 20/06/02,09:18:30,09,07,1, 11.9,1,1, 9.766, 10573.859, 215.888, 52612.116 20/06/02,09:18:30,10,07,1, 11.9,1,1, 9.766, 10573.894, 215.900, 52612.128 20/06/02,09:18:30,11,07,1, 11.9,1,1, 9.766, 10573.887, 215.858, 52612.126 20/06/02,09:18:30,12,07,1, 11.9,1,1, 9.766, 10573.881, 215.890, 52612.124 20/06/02,09:18:30,13,07,1, 11.9,1,1, 9.766, 10573.860, 215.897, 52612.496 20/06/02,09:18:30,14,07,1, 11.9,1,1, 9.766, 10573.925, 215.883, 52612.150 20/06/02,09:18:30,15,07,1, 11.9,1,1, 9.766, 10573.900, 215.847, 52612.089 20/06/02,09:18:30,16,07,1, 11.9,1,1, 9.766, 10573.861, 215.876, 52612.140 20/06/02,09:18:30,17,07,1, 11.9,1,1, 9.766, 10573.888, 215.860, 52612.105 20/06/02,09:18:30,18,07,1, 11.9,1,1, 9.766, 10573.873, 215.872, 52612.119 20/06/02,09:18:30,19,07,1, 11.9,1,1, 9.766, 10573.863, 215.863, 52612.183 20/06/02,09:18:31,00,07,1, 11.8,1,1, 9.770, 10573.840, 215.846, 52612.146 20/06/02,09:18:31,01,07,1, 11.8,1,1, 9.770, 10573.884, 215.868, 52612.143 20/06/02,09:18:31,02,07,1, 11.8,1,1, 9.770, 10573.883, 215.857, 52612.094 20/06/02,09:18:31,03,07,1, 11.8,1,1, 9.770, 10573.901, 215.883, 52612.153 20/06/02,09:18:31,04,07,1, 11.8,1,1, 9.770, 10573.866, 215.818, 52612.156 20/06/02,09:18:31,05,07,1, 11.8,1,1, 9.770, 10573.859, 215.865, 52612.129 20/06/02,09:18:31,06,07,1, 11.8,1,1, 9.770, 10573.845, 215.853, 52612.131 20/06/02,09:18:31,07,07,1, 11.8,1,1, 9.770, 10573.871, 215.851, 52612.133 20/06/02,09:18:31,08,07,1, 11.8,1,1, 9.770, 10573.868, 215.863, 52612.148 20/06/02,09:18:31,09,07,1, 11.8,1,1, 9.770, 10573.852, 215.845, 52612.137 20/06/02,09:18:31,10,07,1, 11.8,1,1, 9.770, 10573.862, 215.851, 52612.137 20/06/02,09:18:31,11,07,1, 11.8,1,1, 9.770, 10573.849, 215.854, 52612.122 20/06/02,09:18:31,12,07,1, 11.8,1,1, 9.770, 10573.873, 215.863, 52612.177 20/06/02,09:18:31,13,07,1, 11.8,1,1, 9.770, 10573.854, 215.831, 52612.134 20/06/02,09:18:31,14,07,1, 11.8,1,1, 9.770, 10573.868, 215.858, 52612.146 20/06/02,09:18:31,15,07,1, 11.8,1,1, 9.770, 10573.851, 215.823, 52612.132 20/06/02,09:18:31,16,07,1, 11.8,1,1, 9.770, 10573.846, 215.855, 52612.150 20/06/02,09:18:31,17,07,1, 11.8,1,1, 9.770, 10573.843, 215.840, 52612.155 20/06/02,09:18:31,18,07,1, 11.8,1,1, 9.770, 10573.852, 215.857, 52612.195 20/06/02,09:18:31,19,07,1, 11.8,1,1, 9.770, 10573.840, 215.846, 52612.146 20/06/02,09:18:32,00,07,1, 11.7,1,1, 9.769, 10573.848, 215.781, 52612.144 20/06/02,09:18:32,01,07,1, 11.7,1,1, 9.769, 10573.832, 215.803, 52612.148 20/06/02,09:18:32,02,07,1, 11.7,1,1, 9.769, 10573.815, 215.827, 52612.130 20/06/02,09:18:32,03,07,1, 11.7,1,1, 9.769, 10573.846, 215.816, 52612.113 20/06/02,09:18:32,04,07,1, 11.7,1,1, 9.769, 10573.831, 215.808, 52612.173 20/06/02,09:18:32,05,07,1, 11.7,1,1, 9.769, 10573.848, 215.807, 52612.158 20/06/02,09:18:32,06,07,1, 11.7,1,1, 9.769, 10573.818, 215.817, 52612.156 20/06/02,09:18:32,07,07,1, 11.7,1,1, 9.769, 10573.848, 215.828, 52612.188 20/06/02,09:18:32,08,07,1, 11.7,1,1, 9.769, 10573.841, 215.801, 52612.134 20/06/02,09:18:32,09,07,1, 11.7,1,1, 9.769, 10573.848, 215.809, 52612.156 20/06/02,09:18:32,10,07,1, 11.7,1,1, 9.769, 10573.834, 215.803, 52612.157 20/06/02,09:18:32,11,07,1, 11.7,1,1, 9.769, 10573.831, 215.830, 52612.210 20/06/02,09:18:32,12,07,1, 11.7,1,1, 9.769, 10573.832, 215.801, 52612.153 20/06/02,09:18:32,13,07,1, 11.7,1,1, 9.769, 10573.837, 215.799, 52612.160 20/06/02,09:18:32,14,07,1, 11.7,1,1, 9.769, 10573.839, 215.810, 52612.184 20/06/02,09:18:32,15,07,1, 11.7,1,1, 9.769, 10573.861, 215.791, 52612.159 20/06/02,09:18:32,16,07,1, 11.7,1,1, 9.769, 10573.864, 215.803, 52612.097 20/06/02,09:18:32,17,07,1, 11.7,1,1, 9.769, 10573.860, 215.764, 52612.112 20/06/02,09:18:32,18,07,1, 11.7,1,1, 9.769, 10573.846, 215.800, 52612.136 20/06/02,09:18:32,19,07,1, 11.7,1,1, 9.769, 10573.850, 215.781, 52612.144 20/06/02,09:18:33,00,07,1, 11.8,1,1, 9.768, 10573.790, 215.769, 52612.098 20/06/02,09:18:33,01,07,1, 11.8,1,1, 9.768, 10573.846, 215.784, 52612.130 20/06/02,09:18:33,02,07,1, 11.8,1,1, 9.768, 10573.852, 215.810, 52612.133 20/06/02,09:18:33,03,07,1, 11.8,1,1, 9.768, 10573.839, 215.819, 52612.146 20/06/02,09:18:33,04,07,1, 11.8,1,1, 9.768, 10573.818, 215.809, 52612.128 20/06/02,09:18:33,05,07,1, 11.8,1,1, 9.768, 10573.841, 215.809, 52612.143 20/06/02,09:18:33,06,07,1, 11.8,1,1, 9.768, 10573.840, 215.797, 52612.125 20/06/02,09:18:33,07,07,1, 11.8,1,1, 9.768, 10573.841, 215.831, 52612.133 20/06/02,09:18:33,08,07,1, 11.8,1,1, 9.768, 10573.818, 215.792, 52612.139 20/06/02,09:18:33,09,07,1, 11.8,1,1, 9.768, 10573.843, 215.793, 52612.145 20/06/02,09:18:33,10,07,1, 11.8,1,1, 9.768, 10573.847, 215.783, 52612.125 20/06/02,09:18:33,11,07,1, 11.8,1,1, 9.768, 10573.820, 215.801, 52612.145 20/06/02,09:18:33,12,07,1, 11.8,1,1, 9.768, 10573.857, 215.805, 52612.132 20/06/02,09:18:33,13,07,1, 11.8,1,1, 9.768, 10573.837, 215.796, 52612.125 20/06/02,09:18:33,14,07,1, 11.8,1,1, 9.768, 10573.816, 215.791, 52612.099 20/06/02,09:18:33,15,07,1, 11.8,1,1, 9.768, 10573.831, 215.787, 52612.095 20/06/02,09:18:33,16,07,1, 11.8,1,1, 9.768, 10573.846, 215.787, 52612.146 20/06/02,09:18:33,17,07,1, 11.8,1,1, 9.768, 10573.830, 215.783, 52612.105 20/06/02,09:18:33,18,07,1, 11.8,1,1, 9.768, 10573.833, 215.786, 52612.131 20/06/02,09:18:33,19,07,1, 11.8,1,1, 9.768, 10573.797, 215.769, 52612.098 20/06/02,09:18:34,00,07,1, 11.9,1,1, 9.765, 10573.773, 215.745, 52612.125 20/06/02,09:18:34,01,07,1, 11.9,1,1, 9.765, 10573.840, 215.767, 52612.130 20/06/02,09:18:34,02,07,1, 11.9,1,1, 9.765, 10573.829, 215.805, 52612.135 20/06/02,09:18:34,03,07,1, 11.9,1,1, 9.765, 10573.820, 215.795, 52612.064 20/06/02,09:18:34,04,07,1, 11.9,1,1, 9.765, 10573.827, 215.777, 52612.147 20/06/02,09:18:34,05,07,1, 11.9,1,1, 9.765, 10573.817, 215.783, 52612.158 20/06/02,09:18:34,06,07,1, 11.9,1,1, 9.765, 10573.805, 215.773, 52612.158 20/06/02,09:18:34,07,07,1, 11.9,1,1, 9.765, 10573.841, 215.804, 52612.183 20/06/02,09:18:34,08,07,1, 11.9,1,1, 9.765, 10573.818, 215.732, 52612.161 20/06/02,09:18:34,09,07,1, 11.9,1,1, 9.765, 10573.836, 215.773, 52612.168 20/06/02,09:18:34,10,07,1, 11.9,1,1, 9.765, 10573.821, 215.759, 52612.164 20/06/02,09:18:34,11,07,1, 11.9,1,1, 9.765, 10573.822, 215.758, 52612.160 20/06/02,09:18:34,12,07,1, 11.9,1,1, 9.765, 10573.818, 215.768, 52612.169 20/06/02,09:18:34,13,07,1, 11.9,1,1, 9.765, 10573.810, 215.752, 52612.098 20/06/02,09:18:34,14,07,1, 11.9,1,1, 9.765, 10573.801, 215.750, 52612.099 20/06/02,09:18:34,15,07,1, 11.9,1,1, 9.765, 10573.790, 215.767, 52612.117 20/06/02,09:18:34,16,07,1, 11.9,1,1, 9.765, 10573.790, 215.764, 52612.187 20/06/02,09:18:34,17,07,1, 11.9,1,1, 9.765, 10573.790, 215.768, 52612.124 20/06/02,09:18:34,18,07,1, 11.9,1,1, 9.765, 10573.776, 215.773, 52612.121 20/06/02,09:18:34,19,07,1, 11.9,1,1, 9.765, 10573.780, 215.745, 52612.125 20/06/02,09:18:35,00,07,1, 11.8,1,1, 9.768, 10573.790, 215.705, 52612.156 20/06/02,09:18:35,01,07,1, 11.8,1,1, 9.768, 10573.799, 215.755, 52612.168 20/06/02,09:18:35,02,07,1, 11.8,1,1, 9.768, 10573.769, 215.752, 52612.156 20/06/02,09:18:35,03,07,1, 11.8,1,1, 9.768, 10573.782, 215.726, 52612.162 20/06/02,09:18:35,04,07,1, 11.8,1,1, 9.768, 10573.771, 215.731, 52612.108 20/06/02,09:18:35,05,07,1, 11.8,1,1, 9.768, 10573.801, 215.770, 52612.140 20/06/02,09:18:35,06,07,1, 11.8,1,1, 9.768, 10573.788, 215.737, 52612.151 20/06/02,09:18:35,07,07,1, 11.8,1,1, 9.768, 10573.790, 215.737, 52612.144 20/06/02,09:18:35,08,07,1, 11.8,1,1, 9.768, 10573.764, 215.747, 52612.174 20/06/02,09:18:35,09,07,1, 11.8,1,1, 9.768, 10573.796, 215.756, 52612.170 20/06/02,09:18:35,10,07,1, 11.8,1,1, 9.768, 10573.775, 215.737, 52612.126 20/06/02,09:18:35,11,07,1, 11.8,1,1, 9.768, 10573.771, 215.739, 52612.121 20/06/02,09:18:35,12,07,1, 11.8,1,1, 9.768, 10573.760, 215.745, 52612.138 20/06/02,09:18:35,13,07,1, 11.8,1,1, 9.768, 10573.770, 215.749, 52612.158 20/06/02,09:18:35,14,07,1, 11.8,1,1, 9.768, 10573.774, 215.758, 52612.143 20/06/02,09:18:35,15,07,1, 11.8,1,1, 9.768, 10573.797, 215.714, 52612.100 20/06/02,09:18:35,16,07,1, 11.8,1,1, 9.768, 10573.800, 215.716, 52612.139 20/06/02,09:18:35,17,07,1, 11.8,1,1, 9.768, 10573.791, 215.747, 52612.143 20/06/02,09:18:35,18,07,1, 11.8,1,1, 9.768, 10573.788, 215.727, 52612.147 20/06/02,09:18:35,19,07,1, 11.8,1,1, 9.768, 10573.793, 215.705, 52612.156 20/06/02,09:18:36,00,07,1, 11.9,1,1, 9.767, 10573.765, 215.652, 52612.079 20/06/02,09:18:36,01,07,1, 11.9,1,1, 9.767, 10573.752, 215.703, 52612.148 20/06/02,09:18:36,02,07,1, 11.9,1,1, 9.767, 10573.778, 215.721, 52612.164 20/06/02,09:18:36,03,07,1, 11.9,1,1, 9.767, 10573.762, 215.687, 52612.186 20/06/02,09:18:36,04,07,1, 11.9,1,1, 9.767, 10573.754, 215.713, 52612.104 20/06/02,09:18:36,05,07,1, 11.9,1,1, 9.767, 10573.784, 215.703, 52612.138 20/06/02,09:18:36,06,07,1, 11.9,1,1, 9.767, 10573.753, 215.685, 52612.135 20/06/02,09:18:36,07,07,1, 11.9,1,1, 9.767, 10573.783, 215.686, 52612.180 20/06/02,09:18:36,08,07,1, 11.9,1,1, 9.767, 10573.762, 215.669, 52612.119 20/06/02,09:18:36,09,07,1, 11.9,1,1, 9.767, 10573.750, 215.669, 52612.153 20/06/02,09:18:36,10,07,1, 11.9,1,1, 9.767, 10573.759, 215.666, 52612.122 20/06/02,09:18:36,11,07,1, 11.9,1,1, 9.767, 10573.760, 215.685, 52612.092 20/06/02,09:18:36,12,07,1, 11.9,1,1, 9.767, 10573.747, 215.664, 52612.090 20/06/02,09:18:36,13,07,1, 11.9,1,1, 9.767, 10573.764, 215.688, 52612.125 20/06/02,09:18:36,14,07,1, 11.9,1,1, 9.767, 10573.763, 215.681, 52612.113 20/06/02,09:18:36,15,07,1, 11.9,1,1, 9.767, 10573.763, 215.652, 52612.068 20/06/02,09:18:36,16,07,1, 11.9,1,1, 9.767, 10573.765, 215.672, 52612.132 20/06/02,09:18:36,17,07,1, 11.9,1,1, 9.767, 10573.753, 215.641, 52612.141 20/06/02,09:18:36,18,07,1, 11.9,1,1, 9.767, 10573.759, 215.660, 52612.143 20/06/02,09:18:36,19,07,1, 11.9,1,1, 9.767, 10573.767, 215.652, 52612.079 20/06/02,09:18:37,00,07,1, 11.9,1,1, 9.766, 10573.723, 215.640, 52612.099 20/06/02,09:18:37,01,07,1, 11.9,1,1, 9.766, 10573.757, 215.670, 52612.079 20/06/02,09:18:37,02,07,1, 11.9,1,1, 9.766, 10573.743, 215.651, 52612.059 20/06/02,09:18:37,03,07,1, 11.9,1,1, 9.766, 10573.761, 215.631, 52612.104 20/06/02,09:18:37,04,07,1, 11.9,1,1, 9.766, 10573.749, 215.681, 52612.102 20/06/02,09:18:37,05,07,1, 11.9,1,1, 9.766, 10573.763, 215.628, 52612.078 20/06/02,09:18:37,06,07,1, 11.9,1,1, 9.766, 10573.761, 215.637, 52612.089 20/06/02,09:18:37,07,07,1, 11.9,1,1, 9.766, 10573.770, 215.627, 52612.071 20/06/02,09:18:37,08,07,1, 11.9,1,1, 9.766, 10573.745, 215.638, 52612.070 20/06/02,09:18:37,09,07,1, 11.9,1,1, 9.766, 10573.769, 215.658, 52612.144 20/06/02,09:18:37,10,07,1, 11.9,1,1, 9.766, 10573.729, 215.631, 52612.105 20/06/02,09:18:37,11,07,1, 11.9,1,1, 9.766, 10573.738, 215.650, 52612.125 20/06/02,09:18:37,12,07,1, 11.9,1,1, 9.766, 10573.743, 215.649, 52612.078 20/06/02,09:18:37,13,07,1, 11.9,1,1, 9.766, 10573.772, 215.669, 52612.077 20/06/02,09:18:37,14,07,1, 11.9,1,1, 9.766, 10573.713, 215.644, 52612.251 20/06/02,09:18:37,15,07,1, 11.9,1,1, 9.766, 10573.713, 215.678, 52612.145 20/06/02,09:18:37,16,07,1, 11.9,1,1, 9.766, 10573.749, 215.646, 52612.136 20/06/02,09:18:37,17,07,1, 11.9,1,1, 9.766, 10573.717, 215.668, 52612.096 20/06/02,09:18:37,18,07,1, 11.9,1,1, 9.766, 10573.724, 215.645, 52612.106 20/06/02,09:18:37,19,07,1, 11.9,1,1, 9.766, 10573.724, 215.640, 52612.099 20/06/02,09:18:38,00,07,1, 11.9,1,1, 9.767, 10573.707, 215.640, 52612.044 20/06/02,09:18:38,01,07,1, 11.9,1,1, 9.767, 10573.755, 215.652, 52612.127 20/06/02,09:18:38,02,07,1, 11.9,1,1, 9.767, 10573.742, 215.667, 52612.138 20/06/02,09:18:38,03,07,1, 11.9,1,1, 9.767, 10573.765, 215.624, 52612.042 20/06/02,09:18:38,04,07,1, 11.9,1,1, 9.767, 10573.735, 215.664, 52612.066 20/06/02,09:18:38,05,07,1, 11.9,1,1, 9.767, 10573.742, 215.636, 52612.095 20/06/02,09:18:38,06,07,1, 11.9,1,1, 9.767, 10573.738, 215.644, 52612.088 20/06/02,09:18:38,07,07,1, 11.9,1,1, 9.767, 10573.737, 215.673, 52612.083 20/06/02,09:18:38,08,07,1, 11.9,1,1, 9.767, 10573.704, 215.632, 52612.107 20/06/02,09:18:38,09,07,1, 11.9,1,1, 9.767, 10573.730, 215.630, 52612.100 20/06/02,09:18:38,10,07,1, 11.9,1,1, 9.767, 10573.714, 215.650, 52612.122 20/06/02,09:18:38,11,07,1, 11.9,1,1, 9.767, 10573.723, 215.654, 52612.084 20/06/02,09:18:38,12,07,1, 11.9,1,1, 9.767, 10573.695, 215.643, 52612.068 20/06/02,09:18:38,13,07,1, 11.9,1,1, 9.767, 10573.720, 215.639, 52612.089 20/06/02,09:18:38,14,07,1, 11.9,1,1, 9.767, 10573.721, 215.632, 52612.087 20/06/02,09:18:38,15,07,1, 11.9,1,1, 9.767, 10573.711, 215.629, 52612.074 20/06/02,09:18:38,16,07,1, 11.9,1,1, 9.767, 10573.673, 215.650, 52612.101 20/06/02,09:18:38,17,07,1, 11.9,1,1, 9.767, 10573.678, 215.640, 52612.083 20/06/02,09:18:38,18,07,1, 11.9,1,1, 9.767, 10573.706, 215.618, 52612.085 20/06/02,09:18:38,19,07,1, 11.9,1,1, 9.767, 10573.708, 215.640, 52612.044 20/06/02,09:18:39,00,07,1, 11.7,1,1, 9.768, 10573.665, 215.605, 52612.086 20/06/02,09:18:39,01,07,1, 11.7,1,1, 9.768, 10573.701, 215.638, 52612.075 20/06/02,09:18:39,02,07,1, 11.7,1,1, 9.768, 10573.694, 215.622, 52612.101 20/06/02,09:18:39,03,07,1, 11.7,1,1, 9.768, 10573.710, 215.636, 52612.076 20/06/02,09:18:39,04,07,1, 11.7,1,1, 9.768, 10573.712, 215.660, 52612.113 20/06/02,09:18:39,05,07,1, 11.7,1,1, 9.768, 10573.685, 215.638, 52612.112 20/06/02,09:18:39,06,07,1, 11.7,1,1, 9.768, 10573.690, 215.628, 52612.098 20/06/02,09:18:39,07,07,1, 11.7,1,1, 9.768, 10573.693, 215.598, 52612.075 20/06/02,09:18:39,08,07,1, 11.7,1,1, 9.768, 10573.680, 215.632, 52612.105 20/06/02,09:18:39,09,07,1, 11.7,1,1, 9.768, 10573.671, 215.628, 52612.106 20/06/02,09:18:39,10,07,1, 11.7,1,1, 9.768, 10573.692, 215.633, 52612.085 20/06/02,09:18:39,11,07,1, 11.7,1,1, 9.768, 10573.661, 215.616, 52612.117 20/06/02,09:18:39,12,07,1, 11.7,1,1, 9.768, 10573.681, 215.618, 52612.121 20/06/02,09:18:39,13,07,1, 11.7,1,1, 9.768, 10573.698, 215.642, 52612.107 20/06/02,09:18:39,14,07,1, 11.7,1,1, 9.768, 10573.679, 215.624, 52612.321 20/06/02,09:18:39,15,07,1, 11.7,1,1, 9.768, 10573.707, 215.619, 52611.986 20/06/02,09:18:39,16,07,1, 11.7,1,1, 9.768, 10573.677, 215.621, 52612.034 20/06/02,09:18:39,17,07,1, 11.7,1,1, 9.768, 10573.643, 215.642, 52612.069 20/06/02,09:18:39,18,07,1, 11.7,1,1, 9.768, 10573.671, 215.586, 52612.088 20/06/02,09:18:39,19,07,1, 11.7,1,1, 9.768, 10573.667, 215.605, 52612.086 20/06/02,09:18:40,00,07,1, 11.9,1,1, 9.765, 10573.640, 215.587, 52612.104 20/06/02,09:18:40,01,07,1, 11.9,1,1, 9.765, 10573.645, 215.581, 52612.038 20/06/02,09:18:40,02,07,1, 11.9,1,1, 9.765, 10573.674, 215.604, 52612.055 20/06/02,09:18:40,03,07,1, 11.9,1,1, 9.765, 10573.665, 215.573, 52612.116 20/06/02,09:18:40,04,07,1, 11.9,1,1, 9.765, 10573.672, 215.603, 52612.098 20/06/02,09:18:40,05,07,1, 11.9,1,1, 9.765, 10573.656, 215.579, 52612.082 20/06/02,09:18:40,06,07,1, 11.9,1,1, 9.765, 10573.628, 215.611, 52612.087 20/06/02,09:18:40,07,07,1, 11.9,1,1, 9.765, 10573.643, 215.572, 52612.086 20/06/02,09:18:40,08,07,1, 11.9,1,1, 9.765, 10573.645, 215.596, 52612.078 20/06/02,09:18:40,09,07,1, 11.9,1,1, 9.765, 10573.657, 215.573, 52612.087 20/06/02,09:18:40,10,07,1, 11.9,1,1, 9.765, 10573.652, 215.589, 52612.071 20/06/02,09:18:40,11,07,1, 11.9,1,1, 9.765, 10573.654, 215.580, 52612.086 20/06/02,09:18:40,12,07,1, 11.9,1,1, 9.765, 10573.654, 215.585, 52612.118 20/06/02,09:18:40,13,07,1, 11.9,1,1, 9.765, 10573.646, 215.594, 52612.105 20/06/02,09:18:40,14,07,1, 11.9,1,1, 9.765, 10573.629, 215.584, 52612.107 20/06/02,09:18:40,15,07,1, 11.9,1,1, 9.765, 10573.651, 215.582, 52612.098 20/06/02,09:18:40,16,07,1, 11.9,1,1, 9.765, 10573.650, 215.569, 52612.057 20/06/02,09:18:40,17,07,1, 11.9,1,1, 9.765, 10573.659, 215.609, 52612.098 20/06/02,09:18:40,18,07,1, 11.9,1,1, 9.765, 10573.646, 215.568, 52612.100 20/06/02,09:18:40,19,07,1, 11.9,1,1, 9.765, 10573.645, 215.587, 52612.104 20/06/02,09:18:41,00,07,1, 11.9,1,1, 9.768, 10573.606, 215.568, 52612.123 20/06/02,09:18:41,01,07,1, 11.9,1,1, 9.768, 10573.637, 215.559, 52612.087 20/06/02,09:18:41,02,07,1, 11.9,1,1, 9.768, 10573.671, 215.575, 52612.046 20/06/02,09:18:41,03,07,1, 11.9,1,1, 9.768, 10573.636, 215.599, 52612.094 20/06/02,09:18:41,04,07,1, 11.9,1,1, 9.768, 10573.636, 215.586, 52612.088 20/06/02,09:18:41,05,07,1, 11.9,1,1, 9.768, 10573.610, 215.552, 52612.059 20/06/02,09:18:41,06,07,1, 11.9,1,1, 9.768, 10573.635, 215.602, 52612.098 20/06/02,09:18:41,07,07,1, 11.9,1,1, 9.768, 10573.594, 215.547, 52612.067 20/06/02,09:18:41,08,07,1, 11.9,1,1, 9.768, 10573.624, 215.568, 52612.105 20/06/02,09:18:41,09,07,1, 11.9,1,1, 9.768, 10573.623, 215.532, 52612.032 20/06/02,09:18:41,10,07,1, 11.9,1,1, 9.768, 10573.616, 215.562, 52612.075 20/06/02,09:18:41,11,07,1, 11.9,1,1, 9.768, 10573.609, 215.554, 52612.072 20/06/02,09:18:41,12,07,1, 11.9,1,1, 9.768, 10573.619, 215.594, 52612.082 20/06/02,09:18:41,13,07,1, 11.9,1,1, 9.768, 10573.590, 215.568, 52612.080 20/06/02,09:18:41,14,07,1, 11.9,1,1, 9.768, 10573.614, 215.566, 52612.075 20/06/02,09:18:41,15,07,1, 11.9,1,1, 9.768, 10573.599, 215.582, 52612.081 20/06/02,09:18:41,16,07,1, 11.9,1,1, 9.768, 10573.594, 215.574, 52612.086 20/06/02,09:18:41,17,07,1, 11.9,1,1, 9.768, 10573.612, 215.604, 52612.105 20/06/02,09:18:41,18,07,1, 11.9,1,1, 9.768, 10573.601, 215.557, 52612.060 20/06/02,09:18:41,19,07,1, 11.9,1,1, 9.768, 10573.615, 215.568, 52612.123 20/06/02,09:18:42,00,07,1, 11.9,1,1, 9.765, 10573.548, 215.567, 52612.125 20/06/02,09:18:42,01,07,1, 11.9,1,1, 9.765, 10573.581, 215.575, 52612.087 20/06/02,09:18:42,02,07,1, 11.9,1,1, 9.765, 10573.626, 215.568, 52612.066 20/06/02,09:18:42,03,07,1, 11.9,1,1, 9.765, 10573.598, 215.557, 52612.103 20/06/02,09:18:42,04,07,1, 11.9,1,1, 9.765, 10573.602, 215.560, 52612.040 20/06/02,09:18:42,05,07,1, 11.9,1,1, 9.765, 10573.603, 215.543, 52612.078 20/06/02,09:18:42,06,07,1, 11.9,1,1, 9.765, 10573.561, 215.564, 52612.045 20/06/02,09:18:42,07,07,1, 11.9,1,1, 9.765, 10573.601, 215.558, 52612.073 20/06/02,09:18:42,08,07,1, 11.9,1,1, 9.765, 10573.573, 215.538, 52612.084 20/06/02,09:18:42,09,07,1, 11.9,1,1, 9.765, 10573.576, 215.558, 52612.081 20/06/02,09:18:42,10,07,1, 11.9,1,1, 9.765, 10573.575, 215.577, 52612.114 20/06/02,09:18:42,11,07,1, 11.9,1,1, 9.765, 10573.585, 215.521, 52612.054 20/06/02,09:18:42,12,07,1, 11.9,1,1, 9.765, 10573.580, 215.593, 52612.096 20/06/02,09:18:42,13,07,1, 11.9,1,1, 9.765, 10573.569, 215.534, 52612.043 20/06/02,09:18:42,14,07,1, 11.9,1,1, 9.765, 10573.575, 215.578, 52612.129 20/06/02,09:18:42,15,07,1, 11.9,1,1, 9.765, 10573.578, 215.587, 52612.070 20/06/02,09:18:42,16,07,1, 11.9,1,1, 9.765, 10573.544, 215.549, 52612.112 20/06/02,09:18:42,17,07,1, 11.9,1,1, 9.765, 10573.585, 215.577, 52611.934 20/06/02,09:18:42,18,07,1, 11.9,1,1, 9.765, 10573.540, 215.561, 52612.169 20/06/02,09:18:42,19,07,1, 11.9,1,1, 9.765, 10573.554, 215.567, 52612.125 20/06/02,09:18:43,00,07,1, 11.9,1,1, 9.768, 10573.548, 215.553, 52612.106 20/06/02,09:18:43,01,07,1, 11.9,1,1, 9.768, 10573.555, 215.571, 52612.049 20/06/02,09:18:43,02,07,1, 11.9,1,1, 9.768, 10573.542, 215.535, 52612.075 20/06/02,09:18:43,03,07,1, 11.9,1,1, 9.768, 10573.565, 215.583, 52612.047 20/06/02,09:18:43,04,07,1, 11.9,1,1, 9.768, 10573.555, 215.500, 52612.078 20/06/02,09:18:43,05,07,1, 11.9,1,1, 9.768, 10573.543, 215.566, 52612.047 20/06/02,09:18:43,06,07,1, 11.9,1,1, 9.768, 10573.575, 215.522, 52611.819 20/06/02,09:18:43,07,07,1, 11.9,1,1, 9.768, 10573.520, 215.575, 52612.054 20/06/02,09:18:43,08,07,1, 11.9,1,1, 9.768, 10573.541, 215.567, 52612.074 20/06/02,09:18:43,09,07,1, 11.9,1,1, 9.768, 10573.527, 215.523, 52612.070 20/06/02,09:18:43,10,07,1, 11.9,1,1, 9.768, 10573.545, 215.528, 52612.085 20/06/02,09:18:43,11,07,1, 11.9,1,1, 9.768, 10573.555, 215.539, 52612.056 20/06/02,09:18:43,12,07,1, 11.9,1,1, 9.768, 10573.568, 215.562, 52612.109 20/06/02,09:18:43,13,07,1, 11.9,1,1, 9.768, 10573.550, 215.538, 52612.036 20/06/02,09:18:43,14,07,1, 11.9,1,1, 9.768, 10573.524, 215.554, 52612.056 20/06/02,09:18:43,15,07,1, 11.9,1,1, 9.768, 10573.518, 215.541, 52612.044 20/06/02,09:18:43,16,07,1, 11.9,1,1, 9.768, 10573.537, 215.579, 52612.058 20/06/02,09:18:43,17,07,1, 11.9,1,1, 9.768, 10573.534, 215.544, 52612.038 20/06/02,09:18:43,18,07,1, 11.9,1,1, 9.768, 10573.522, 215.562, 52612.083 20/06/02,09:18:43,19,07,1, 11.9,1,1, 9.768, 10573.549, 215.553, 52612.106 20/06/02,09:18:44,00,07,1, 11.9,1,1, 9.766, 10573.540, 215.549, 52612.100 20/06/02,09:18:44,01,07,1, 11.9,1,1, 9.766, 10573.539, 215.551, 52612.084 20/06/02,09:18:44,02,07,1, 11.9,1,1, 9.766, 10573.549, 215.544, 52612.084 20/06/02,09:18:44,03,07,1, 11.9,1,1, 9.766, 10573.509, 215.578, 52612.127 20/06/02,09:18:44,04,07,1, 11.9,1,1, 9.766, 10573.541, 215.585, 52612.106 20/06/02,09:18:44,05,07,1, 11.9,1,1, 9.766, 10573.521, 215.581, 52612.102 20/06/02,09:18:44,06,07,1, 11.9,1,1, 9.766, 10573.502, 215.552, 52612.052 20/06/02,09:18:44,07,07,1, 11.9,1,1, 9.766, 10573.512, 215.553, 52612.028 20/06/02,09:18:44,08,07,1, 11.9,1,1, 9.766, 10573.508, 215.589, 52612.049 20/06/02,09:18:44,09,07,1, 11.9,1,1, 9.766, 10573.496, 215.550, 52612.039 20/06/02,09:18:44,10,07,1, 11.9,1,1, 9.766, 10573.515, 215.542, 52612.043 20/06/02,09:18:44,11,07,1, 11.9,1,1, 9.766, 10573.516, 215.581, 52612.064 20/06/02,09:18:44,12,07,1, 11.9,1,1, 9.766, 10573.513, 215.559, 52612.072 20/06/02,09:18:44,13,07,1, 11.9,1,1, 9.766, 10573.507, 215.536, 52612.080 20/06/02,09:18:44,14,07,1, 11.9,1,1, 9.766, 10573.516, 215.563, 52612.081 20/06/02,09:18:44,15,07,1, 11.9,1,1, 9.766, 10573.493, 215.552, 52612.057 20/06/02,09:18:44,16,07,1, 11.9,1,1, 9.766, 10573.529, 215.562, 52612.087 20/06/02,09:18:44,17,07,1, 11.9,1,1, 9.766, 10573.488, 215.541, 52612.075 20/06/02,09:18:44,18,07,1, 11.9,1,1, 9.766, 10573.516, 215.548, 52612.087 20/06/02,09:18:44,19,07,1, 11.9,1,1, 9.766, 10573.542, 215.549, 52612.100 20/06/02,09:18:45,00,07,1, 11.9,1,1, 9.765, 10573.490, 215.568, 52612.079 20/06/02,09:18:45,01,07,1, 11.9,1,1, 9.765, 10573.532, 215.556, 52612.093 20/06/02,09:18:45,02,07,1, 11.9,1,1, 9.765, 10573.507, 215.541, 52612.041 20/06/02,09:18:45,03,07,1, 11.9,1,1, 9.765, 10573.514, 215.581, 52612.088 20/06/02,09:18:45,04,07,1, 11.9,1,1, 9.765, 10573.493, 215.530, 52612.054 20/06/02,09:18:45,05,07,1, 11.9,1,1, 9.765, 10573.515, 215.595, 52612.092 20/06/02,09:18:45,06,07,1, 11.9,1,1, 9.765, 10573.524, 215.550, 52612.063 20/06/02,09:18:45,07,07,1, 11.9,1,1, 9.765, 10573.517, 215.536, 52612.070 20/06/02,09:18:45,08,07,1, 11.9,1,1, 9.765, 10573.514, 215.526, 52612.055 20/06/02,09:18:45,09,07,1, 11.9,1,1, 9.765, 10573.502, 215.546, 52612.065 20/06/02,09:18:45,10,07,1, 11.9,1,1, 9.765, 10573.502, 215.564, 52612.066 20/06/02,09:18:45,11,07,1, 11.9,1,1, 9.765, 10573.475, 215.539, 52612.065 20/06/02,09:18:45,12,07,1, 11.9,1,1, 9.765, 10573.485, 215.567, 52612.065 20/06/02,09:18:45,13,07,1, 11.9,1,1, 9.765, 10573.481, 215.542, 52612.083 20/06/02,09:18:45,14,07,1, 11.9,1,1, 9.765, 10573.508, 215.564, 52612.097 20/06/02,09:18:45,15,07,1, 11.9,1,1, 9.765, 10573.491, 215.556, 52612.056 20/06/02,09:18:45,16,07,1, 11.9,1,1, 9.765, 10573.506, 215.561, 52612.058 20/06/02,09:18:45,17,07,1, 11.9,1,1, 9.765, 10573.485, 215.553, 52612.073 20/06/02,09:18:45,18,07,1, 11.9,1,1, 9.765, 10573.468, 215.569, 52612.055 20/06/02,09:18:45,19,07,1, 11.9,1,1, 9.765, 10573.495, 215.568, 52612.079 20/06/02,09:18:46,00,07,1, 11.9,1,1, 9.768, 10573.473, 215.578, 52612.091 20/06/02,09:18:46,01,07,1, 11.9,1,1, 9.768, 10573.490, 215.566, 52612.101 20/06/02,09:18:46,02,07,1, 11.9,1,1, 9.768, 10573.495, 215.564, 52612.080 20/06/02,09:18:46,03,07,1, 11.9,1,1, 9.768, 10573.490, 215.547, 52612.072 20/06/02,09:18:46,04,07,1, 11.9,1,1, 9.768, 10573.467, 215.526, 52612.045 20/06/02,09:18:46,05,07,1, 11.9,1,1, 9.768, 10573.478, 215.555, 52612.056 20/06/02,09:18:46,06,07,1, 11.9,1,1, 9.768, 10573.489, 215.532, 52612.078 20/06/02,09:18:46,07,07,1, 11.9,1,1, 9.768, 10573.489, 215.591, 52612.089 20/06/02,09:18:46,08,07,1, 11.9,1,1, 9.768, 10573.485, 215.520, 52612.061 20/06/02,09:18:46,09,07,1, 11.9,1,1, 9.768, 10573.460, 215.576, 52612.061 20/06/02,09:18:46,10,07,1, 11.9,1,1, 9.768, 10573.482, 215.575, 52612.097 20/06/02,09:18:46,11,07,1, 11.9,1,1, 9.768, 10573.477, 215.580, 52612.064 20/06/02,09:18:46,12,07,1, 11.9,1,1, 9.768, 10573.484, 215.573, 52612.101 20/06/02,09:18:46,13,07,1, 11.9,1,1, 9.768, 10573.475, 215.539, 52612.075 20/06/02,09:18:46,14,07,1, 11.9,1,1, 9.768, 10573.475, 215.599, 52612.070 20/06/02,09:18:46,15,07,1, 11.9,1,1, 9.768, 10573.475, 215.544, 52612.088 20/06/02,09:18:46,16,07,1, 11.9,1,1, 9.768, 10573.476, 215.587, 52612.149 20/06/02,09:18:46,17,07,1, 11.9,1,1, 9.768, 10573.457, 215.558, 52612.089 20/06/02,09:18:46,18,07,1, 11.9,1,1, 9.768, 10573.468, 215.584, 52612.104 20/06/02,09:18:46,19,07,1, 11.9,1,1, 9.768, 10573.477, 215.578, 52612.091 20/06/02,09:18:47,00,07,1, 11.9,1,1, 9.766, 10573.448, 215.547, 52612.035 20/06/02,09:18:47,01,07,1, 11.9,1,1, 9.766, 10573.420, 215.585, 52612.082 20/06/02,09:18:47,02,07,1, 11.9,1,1, 9.766, 10573.457, 215.570, 52612.036 20/06/02,09:18:47,03,07,1, 11.9,1,1, 9.766, 10573.457, 215.568, 52612.084 20/06/02,09:18:47,04,07,1, 11.9,1,1, 9.766, 10573.465, 215.563, 52612.068 20/06/02,09:18:47,05,07,1, 11.9,1,1, 9.766, 10573.448, 215.574, 52612.074 20/06/02,09:18:47,06,07,1, 11.9,1,1, 9.766, 10573.469, 215.560, 52612.057 20/06/02,09:18:47,07,07,1, 11.9,1,1, 9.766, 10573.473, 215.590, 52612.098 20/06/02,09:18:47,08,07,1, 11.9,1,1, 9.766, 10573.448, 215.563, 52612.089 20/06/02,09:18:47,09,07,1, 11.9,1,1, 9.766, 10573.469, 215.567, 52612.045 20/06/02,09:18:47,10,07,1, 11.9,1,1, 9.766, 10573.447, 215.584, 52612.066 20/06/02,09:18:47,11,07,1, 11.9,1,1, 9.766, 10573.469, 215.567, 52612.057 20/06/02,09:18:47,12,07,1, 11.9,1,1, 9.766, 10573.472, 215.556, 52612.088 20/06/02,09:18:47,13,07,1, 11.9,1,1, 9.766, 10573.438, 215.555, 52612.078 20/06/02,09:18:47,14,07,1, 11.9,1,1, 9.766, 10573.464, 215.582, 52612.029 20/06/02,09:18:47,15,07,1, 11.9,1,1, 9.766, 10573.456, 215.560, 52612.030 20/06/02,09:18:47,16,07,1, 11.9,1,1, 9.766, 10573.463, 215.582, 52612.055 20/06/02,09:18:47,17,07,1, 11.9,1,1, 9.766, 10573.454, 215.551, 52612.044 20/06/02,09:18:47,18,07,1, 11.9,1,1, 9.766, 10573.466, 215.595, 52612.050 20/06/02,09:18:47,19,07,1, 11.9,1,1, 9.766, 10573.449, 215.547, 52612.035 20/06/02,09:18:48,00,07,1, 11.9,1,1, 9.765, 10573.431, 215.553, 52612.076 20/06/02,09:18:48,01,07,1, 11.9,1,1, 9.765, 10573.466, 215.552, 52612.083 20/06/02,09:18:48,02,07,1, 11.9,1,1, 9.765, 10573.454, 215.551, 52612.041 20/06/02,09:18:48,03,07,1, 11.9,1,1, 9.765, 10573.443, 215.576, 52612.095 20/06/02,09:18:48,04,07,1, 11.9,1,1, 9.765, 10573.468, 215.558, 52612.105 20/06/02,09:18:48,05,07,1, 11.9,1,1, 9.765, 10573.457, 215.586, 52612.095 20/06/02,09:18:48,06,07,1, 11.9,1,1, 9.765, 10573.416, 215.566, 52612.065 20/06/02,09:18:48,07,07,1, 11.9,1,1, 9.765, 10573.451, 215.606, 52612.077 20/06/02,09:18:48,08,07,1, 11.9,1,1, 9.765, 10573.458, 215.555, 52612.050 20/06/02,09:18:48,09,07,1, 11.9,1,1, 9.765, 10573.413, 215.563, 52612.089 20/06/02,09:18:48,10,07,1, 11.9,1,1, 9.765, 10573.432, 215.551, 52612.058 20/06/02,09:18:48,11,07,1, 11.9,1,1, 9.765, 10573.442, 215.582, 52612.068 20/06/02,09:18:48,12,07,1, 11.9,1,1, 9.765, 10573.455, 215.578, 52612.077 20/06/02,09:18:48,13,07,1, 11.9,1,1, 9.765, 10573.421, 215.567, 52612.059 20/06/02,09:18:48,14,07,1, 11.9,1,1, 9.765, 10573.455, 215.588, 52612.126 20/06/02,09:18:48,15,07,1, 11.9,1,1, 9.765, 10573.421, 215.571, 52612.110 20/06/02,09:18:48,16,07,1, 11.9,1,1, 9.765, 10573.456, 215.597, 52612.084 20/06/02,09:18:48,17,07,1, 11.9,1,1, 9.765, 10573.438, 215.572, 52612.062 20/06/02,09:18:48,18,07,1, 11.9,1,1, 9.765, 10573.460, 215.588, 52612.046 20/06/02,09:18:48,19,07,1, 11.9,1,1, 9.765, 10573.439, 215.553, 52612.076 20/06/02,09:18:49,00,07,1, 11.9,1,1, 9.768, 10573.398, 215.543, 52612.040 20/06/02,09:18:49,01,07,1, 11.9,1,1, 9.768, 10573.413, 215.577, 52611.988 20/06/02,09:18:49,02,07,1, 11.9,1,1, 9.768, 10573.447, 215.579, 52612.036 20/06/02,09:18:49,03,07,1, 11.9,1,1, 9.768, 10573.428, 215.591, 52612.088 20/06/02,09:18:49,04,07,1, 11.9,1,1, 9.768, 10573.453, 215.587, 52612.083 20/06/02,09:18:49,05,07,1, 11.9,1,1, 9.768, 10573.439, 215.569, 52612.064 20/06/02,09:18:49,06,07,1, 11.9,1,1, 9.768, 10573.425, 215.596, 52612.069 20/06/02,09:18:49,07,07,1, 11.9,1,1, 9.768, 10573.422, 215.563, 52612.035 20/06/02,09:18:49,08,07,1, 11.9,1,1, 9.768, 10573.402, 215.562, 52612.002 20/06/02,09:18:49,09,07,1, 11.9,1,1, 9.768, 10573.441, 215.566, 52611.971 20/06/02,09:18:49,10,07,1, 11.9,1,1, 9.768, 10573.406, 215.528, 52611.980 20/06/02,09:18:49,11,07,1, 11.9,1,1, 9.768, 10573.423, 215.600, 52612.008 20/06/02,09:18:49,12,07,1, 11.9,1,1, 9.768, 10573.410, 215.548, 52612.043 20/06/02,09:18:49,13,07,1, 11.9,1,1, 9.768, 10573.423, 215.579, 52612.024 20/06/02,09:18:49,14,07,1, 11.9,1,1, 9.768, 10573.410, 215.545, 52612.028 20/06/02,09:18:49,15,07,1, 11.9,1,1, 9.768, 10573.407, 215.534, 52611.988 20/06/02,09:18:49,16,07,1, 11.9,1,1, 9.768, 10573.433, 215.562, 52612.020 20/06/02,09:18:49,17,07,1, 11.9,1,1, 9.768, 10573.409, 215.543, 52611.992 20/06/02,09:18:49,18,07,1, 11.9,1,1, 9.768, 10573.420, 215.593, 52612.034 20/06/02,09:18:49,19,07,1, 11.9,1,1, 9.768, 10573.402, 215.543, 52612.040 20/06/02,09:18:50,00,07,1, 11.9,1,1, 9.766, 10573.406, 215.571, 52612.024 20/06/02,09:18:50,01,07,1, 11.9,1,1, 9.766, 10573.439, 215.560, 52612.065 20/06/02,09:18:50,02,07,1, 11.9,1,1, 9.766, 10573.417, 215.592, 52612.043 20/06/02,09:18:50,03,07,1, 11.9,1,1, 9.766, 10573.399, 215.587, 52612.018 20/06/02,09:18:50,04,07,1, 11.9,1,1, 9.766, 10573.400, 215.600, 52612.044 20/06/02,09:18:50,05,07,1, 11.9,1,1, 9.766, 10573.414, 215.584, 52612.077 20/06/02,09:18:50,06,07,1, 11.9,1,1, 9.766, 10573.424, 215.582, 52612.079 20/06/02,09:18:50,07,07,1, 11.9,1,1, 9.766, 10573.434, 215.609, 52612.012 20/06/02,09:18:50,08,07,1, 11.9,1,1, 9.766, 10573.421, 215.577, 52612.010 20/06/02,09:18:50,09,07,1, 11.9,1,1, 9.766, 10573.435, 215.563, 52612.067 20/06/02,09:18:50,10,07,1, 11.9,1,1, 9.766, 10573.419, 215.572, 52612.042 20/06/02,09:18:50,11,07,1, 11.9,1,1, 9.766, 10573.416, 215.581, 52612.048 20/06/02,09:18:50,12,07,1, 11.9,1,1, 9.766, 10573.410, 215.557, 52612.016 20/06/02,09:18:50,13,07,1, 11.9,1,1, 9.766, 10573.415, 215.560, 52612.042 20/06/02,09:18:50,14,07,1, 11.9,1,1, 9.766, 10573.419, 215.589, 52612.051 20/06/02,09:18:50,15,07,1, 11.9,1,1, 9.766, 10573.432, 215.570, 52612.039 20/06/02,09:18:50,16,07,1, 11.9,1,1, 9.766, 10573.429, 215.585, 52612.057 20/06/02,09:18:50,17,07,1, 11.9,1,1, 9.766, 10573.411, 215.566, 52612.033 20/06/02,09:18:50,18,07,1, 11.9,1,1, 9.766, 10573.409, 215.578, 52612.062 20/06/02,09:18:50,19,07,1, 11.9,1,1, 9.766, 10573.409, 215.571, 52612.024 20/06/02,09:18:51,00,07,1, 11.9,1,1, 9.765, 10573.390, 215.546, 52612.043 20/06/02,09:18:51,01,07,1, 11.9,1,1, 9.765, 10573.421, 215.573, 52612.063 20/06/02,09:18:51,02,07,1, 11.9,1,1, 9.765, 10573.431, 215.599, 52612.074 20/06/02,09:18:51,03,07,1, 11.9,1,1, 9.765, 10573.415, 215.554, 52612.032 20/06/02,09:18:51,04,07,1, 11.9,1,1, 9.765, 10573.432, 215.553, 52612.061 20/06/02,09:18:51,05,07,1, 11.9,1,1, 9.765, 10573.424, 215.555, 52612.030 20/06/02,09:18:51,06,07,1, 11.9,1,1, 9.765, 10573.434, 215.567, 52611.997 20/06/02,09:18:51,07,07,1, 11.9,1,1, 9.765, 10573.454, 215.589, 52612.040 20/06/02,09:18:51,08,07,1, 11.9,1,1, 9.765, 10573.406, 215.551, 52612.025 20/06/02,09:18:51,09,07,1, 11.9,1,1, 9.765, 10573.434, 215.560, 52612.031 20/06/02,09:18:51,10,07,1, 11.9,1,1, 9.765, 10573.418, 215.544, 52612.000 20/06/02,09:18:51,11,07,1, 11.9,1,1, 9.765, 10573.421, 215.567, 52612.023 20/06/02,09:18:51,12,07,1, 11.9,1,1, 9.765, 10573.394, 215.518, 52612.032 20/06/02,09:18:51,13,07,1, 11.9,1,1, 9.765, 10573.428, 215.574, 52612.020 20/06/02,09:18:51,14,07,1, 11.9,1,1, 9.765, 10573.411, 215.535, 52612.007 20/06/02,09:18:51,15,07,1, 11.9,1,1, 9.765, 10573.397, 215.538, 52612.051 20/06/02,09:18:51,16,07,1, 11.9,1,1, 9.765, 10573.394, 215.546, 52612.054 20/06/02,09:18:51,17,07,1, 11.9,1,1, 9.765, 10573.408, 215.533, 52611.992 20/06/02,09:18:51,18,07,1, 11.9,1,1, 9.765, 10573.420, 215.555, 52612.018 20/06/02,09:18:51,19,07,1, 11.9,1,1, 9.765, 10573.397, 215.546, 52612.043 20/06/02,09:18:52,00,07,1, 12.0,1,1, 9.763, 10573.415, 215.562, 52612.044 20/06/02,09:18:52,01,07,1, 12.0,1,1, 9.763, 10573.425, 215.536, 52612.030 20/06/02,09:18:52,02,07,1, 12.0,1,1, 9.763, 10573.431, 215.586, 52612.064 20/06/02,09:18:52,03,07,1, 12.0,1,1, 9.763, 10573.373, 215.540, 52612.039 20/06/02,09:18:52,04,07,1, 12.0,1,1, 9.763, 10573.409, 215.583, 52612.041 20/06/02,09:18:52,05,07,1, 12.0,1,1, 9.763, 10573.417, 215.585, 52612.067 20/06/02,09:18:52,06,07,1, 12.0,1,1, 9.763, 10573.413, 215.547, 52612.002 20/06/02,09:18:52,07,07,1, 12.0,1,1, 9.763, 10573.429, 215.560, 52612.028 20/06/02,09:18:52,08,07,1, 12.0,1,1, 9.763, 10573.430, 215.551, 52612.056 20/06/02,09:18:52,09,07,1, 12.0,1,1, 9.763, 10573.407, 215.537, 52612.035 20/06/02,09:18:52,10,07,1, 12.0,1,1, 9.763, 10573.424, 215.519, 52612.042 20/06/02,09:18:52,11,07,1, 12.0,1,1, 9.763, 10573.432, 215.563, 52612.052 20/06/02,09:18:52,12,07,1, 12.0,1,1, 9.763, 10573.441, 215.547, 52612.046 20/06/02,09:18:52,13,07,1, 12.0,1,1, 9.763, 10573.436, 215.575, 52612.059 20/06/02,09:18:52,14,07,1, 12.0,1,1, 9.763, 10573.419, 215.546, 52612.041 20/06/02,09:18:52,15,07,1, 12.0,1,1, 9.763, 10573.434, 215.543, 52612.014 20/06/02,09:18:52,16,07,1, 12.0,1,1, 9.763, 10573.443, 215.568, 52612.025 20/06/02,09:18:52,17,07,1, 12.0,1,1, 9.763, 10573.422, 215.543, 52612.037 20/06/02,09:18:52,18,07,1, 12.0,1,1, 9.763, 10573.402, 215.538, 52612.024 20/06/02,09:18:52,19,07,1, 12.0,1,1, 9.763, 10573.422, 215.562, 52612.044 20/06/02,09:18:53,00,07,1, 11.9,1,1, 9.771, 10573.390, 215.555, 52612.022 20/06/02,09:18:53,01,07,1, 11.9,1,1, 9.771, 10573.423, 215.539, 52611.990 20/06/02,09:18:53,02,07,1, 11.9,1,1, 9.771, 10573.411, 215.563, 52612.031 20/06/02,09:18:53,03,07,1, 11.9,1,1, 9.771, 10573.405, 215.533, 52611.988 20/06/02,09:18:53,04,07,1, 11.9,1,1, 9.771, 10573.444, 215.547, 52612.017 20/06/02,09:18:53,05,07,1, 11.9,1,1, 9.771, 10573.410, 215.542, 52611.996 20/06/02,09:18:53,06,07,1, 11.9,1,1, 9.771, 10573.448, 215.561, 52612.027 20/06/02,09:18:53,07,07,1, 11.9,1,1, 9.771, 10573.406, 215.551, 52611.973 20/06/02,09:18:53,08,07,1, 11.9,1,1, 9.771, 10573.424, 215.531, 52611.993 20/06/02,09:18:53,09,07,1, 11.9,1,1, 9.771, 10573.417, 215.533, 52612.024 20/06/02,09:18:53,10,07,1, 11.9,1,1, 9.771, 10573.393, 215.542, 52612.012 20/06/02,09:18:53,11,07,1, 11.9,1,1, 9.771, 10573.404, 215.547, 52612.007 20/06/02,09:18:53,12,07,1, 11.9,1,1, 9.771, 10573.384, 215.529, 52611.986 20/06/02,09:18:53,13,07,1, 11.9,1,1, 9.771, 10573.407, 215.585, 52612.014 20/06/02,09:18:53,14,07,1, 11.9,1,1, 9.771, 10573.398, 215.538, 52611.993 20/06/02,09:18:53,15,07,1, 11.9,1,1, 9.771, 10573.406, 215.570, 52612.014 20/06/02,09:18:53,16,07,1, 11.9,1,1, 9.771, 10573.409, 215.553, 52612.005 20/06/02,09:18:53,17,07,1, 11.9,1,1, 9.771, 10573.391, 215.548, 52612.076 20/06/02,09:18:53,18,07,1, 11.9,1,1, 9.771, 10573.414, 215.582, 52612.058 20/06/02,09:18:53,19,07,1, 11.9,1,1, 9.771, 10573.394, 215.555, 52612.022 20/06/02,09:18:54,00,06,1, 11.8,1,1, 9.768, 10573.381, 215.535, 52612.026 20/06/02,09:18:54,01,06,1, 11.8,1,1, 9.768, 10573.415, 215.566, 52612.044 20/06/02,09:18:54,02,06,1, 11.8,1,1, 9.768, 10573.401, 215.557, 52612.040 20/06/02,09:18:54,03,06,1, 11.8,1,1, 9.768, 10573.381, 215.544, 52611.986 20/06/02,09:18:54,04,06,1, 11.8,1,1, 9.768, 10573.407, 215.529, 52612.011 20/06/02,09:18:54,05,06,1, 11.8,1,1, 9.768, 10573.420, 215.541, 52612.000 20/06/02,09:18:54,06,06,1, 11.8,1,1, 9.768, 10573.402, 215.537, 52612.019 20/06/02,09:18:54,07,06,1, 11.8,1,1, 9.768, 10573.403, 215.563, 52612.173 20/06/02,09:18:54,08,06,1, 11.8,1,1, 9.768, 10573.436, 215.508, 52611.944 20/06/02,09:18:54,09,06,1, 11.8,1,1, 9.768, 10573.377, 215.534, 52611.993 20/06/02,09:18:54,10,06,1, 11.8,1,1, 9.768, 10573.370, 215.522, 52611.971 20/06/02,09:18:54,11,06,1, 11.8,1,1, 9.768, 10573.396, 215.554, 52612.032 20/06/02,09:18:54,12,06,1, 11.8,1,1, 9.768, 10573.387, 215.523, 52612.024 20/06/02,09:18:54,13,06,1, 11.8,1,1, 9.768, 10573.389, 215.538, 52612.034 20/06/02,09:18:54,14,06,1, 11.8,1,1, 9.768, 10573.396, 215.512, 52611.979 20/06/02,09:18:54,15,06,1, 11.8,1,1, 9.768, 10573.386, 215.558, 52612.028 20/06/02,09:18:54,16,06,1, 11.8,1,1, 9.768, 10573.347, 215.521, 52612.003 20/06/02,09:18:54,17,06,1, 11.8,1,1, 9.768, 10573.400, 215.545, 52612.047 20/06/02,09:18:54,18,06,1, 11.8,1,1, 9.768, 10573.361, 215.508, 52612.021 20/06/02,09:18:54,19,06,1, 11.8,1,1, 9.768, 10573.385, 215.535, 52612.026 20/06/02,09:18:55,00,07,1, 11.8,1,1, 9.765, 10573.373, 215.506, 52611.999 20/06/02,09:18:55,01,07,1, 11.8,1,1, 9.765, 10573.368, 215.519, 52612.005 20/06/02,09:18:55,02,07,1, 11.8,1,1, 9.765, 10573.366, 215.513, 52612.004 20/06/02,09:18:55,03,07,1, 11.8,1,1, 9.765, 10573.360, 215.508, 52612.022 20/06/02,09:18:55,04,07,1, 11.8,1,1, 9.765, 10573.371, 215.529, 52612.009 20/06/02,09:18:55,05,07,1, 11.8,1,1, 9.765, 10573.353, 215.520, 52611.976 20/06/02,09:18:55,06,07,1, 11.8,1,1, 9.765, 10573.367, 215.530, 52611.994 20/06/02,09:18:55,07,07,1, 11.8,1,1, 9.765, 10573.380, 215.472, 52611.973 20/06/02,09:18:55,08,07,1, 11.8,1,1, 9.765, 10573.364, 215.540, 52612.000 20/06/02,09:18:55,09,07,1, 11.8,1,1, 9.765, 10573.369, 215.501, 52611.997 20/06/02,09:18:55,10,07,1, 11.8,1,1, 9.765, 10573.381, 215.511, 52612.015 20/06/02,09:18:55,11,07,1, 11.8,1,1, 9.765, 10573.364, 215.496, 52611.961 20/06/02,09:18:55,12,07,1, 11.8,1,1, 9.765, 10573.356, 215.529, 52611.957 20/06/02,09:18:55,13,07,1, 11.8,1,1, 9.765, 10573.393, 215.513, 52611.987 20/06/02,09:18:55,14,07,1, 11.8,1,1, 9.765, 10573.385, 215.500, 52611.943 20/06/02,09:18:55,15,07,1, 11.8,1,1, 9.765, 10573.381, 215.534, 52611.962 20/06/02,09:18:55,16,07,1, 11.8,1,1, 9.765, 10573.391, 215.483, 52611.978 20/06/02,09:18:55,17,07,1, 11.8,1,1, 9.765, 10573.423, 215.512, 52612.032 20/06/02,09:18:55,18,07,1, 11.8,1,1, 9.765, 10573.382, 215.517, 52611.991 20/06/02,09:18:55,19,07,1, 11.8,1,1, 9.765, 10573.381, 215.506, 52611.999 20/06/02,09:18:56,00,06,1, 11.9,1,1, 9.767, 10573.398, 215.495, 52611.953 20/06/02,09:18:56,01,06,1, 11.9,1,1, 9.767, 10573.381, 215.471, 52611.972 20/06/02,09:18:56,02,06,1, 11.9,1,1, 9.767, 10573.392, 215.469, 52611.995 20/06/02,09:18:56,03,06,1, 11.9,1,1, 9.767, 10573.425, 215.485, 52611.990 20/06/02,09:18:56,04,06,1, 11.9,1,1, 9.767, 10573.371, 215.477, 52611.971 20/06/02,09:18:56,05,06,1, 11.9,1,1, 9.767, 10573.415, 215.498, 52611.969 20/06/02,09:18:56,06,06,1, 11.9,1,1, 9.767, 10573.400, 215.510, 52611.946 20/06/02,09:18:56,07,06,1, 11.9,1,1, 9.767, 10573.393, 215.512, 52612.006 20/06/02,09:18:56,08,06,1, 11.9,1,1, 9.767, 10573.408, 215.490, 52611.992 20/06/02,09:18:56,09,06,1, 11.9,1,1, 9.767, 10573.358, 215.474, 52611.973 20/06/02,09:18:56,10,06,1, 11.9,1,1, 9.767, 10573.408, 215.509, 52612.023 20/06/02,09:18:56,11,06,1, 11.9,1,1, 9.767, 10573.400, 215.484, 52611.957 20/06/02,09:18:56,12,06,1, 11.9,1,1, 9.767, 10573.377, 215.487, 52611.967 20/06/02,09:18:56,13,06,1, 11.9,1,1, 9.767, 10573.410, 215.484, 52611.940 20/06/02,09:18:56,14,06,1, 11.9,1,1, 9.767, 10573.392, 215.483, 52611.953 20/06/02,09:18:56,15,06,1, 11.9,1,1, 9.767, 10573.405, 215.488, 52611.974 20/06/02,09:18:56,16,06,1, 11.9,1,1, 9.767, 10573.364, 215.469, 52611.968 20/06/02,09:18:56,17,06,1, 11.9,1,1, 9.767, 10573.384, 215.511, 52611.980 20/06/02,09:18:56,18,06,1, 11.9,1,1, 9.767, 10573.372, 215.445, 52611.949 20/06/02,09:18:56,19,06,1, 11.9,1,1, 9.767, 10573.402, 215.495, 52611.953 20/06/02,09:18:57,00,06,1, 11.9,1,1, 9.768, 10573.356, 215.496, 52611.959 20/06/02,09:18:57,01,06,1, 11.9,1,1, 9.768, 10573.364, 215.486, 52611.956 20/06/02,09:18:57,02,06,1, 11.9,1,1, 9.768, 10573.380, 215.483, 52611.934 20/06/02,09:18:57,03,06,1, 11.9,1,1, 9.768, 10573.386, 215.481, 52611.996 20/06/02,09:18:57,04,06,1, 11.9,1,1, 9.768, 10573.370, 215.483, 52611.977 20/06/02,09:18:57,05,06,1, 11.9,1,1, 9.768, 10573.363, 215.475, 52611.958 20/06/02,09:18:57,06,06,1, 11.9,1,1, 9.768, 10573.365, 215.483, 52611.953 20/06/02,09:18:57,07,06,1, 11.9,1,1, 9.768, 10573.355, 215.480, 52611.947 20/06/02,09:18:57,08,06,1, 11.9,1,1, 9.768, 10573.377, 215.509, 52611.971 20/06/02,09:18:57,09,06,1, 11.9,1,1, 9.768, 10573.340, 215.449, 52611.802 20/06/02,09:18:57,10,06,1, 11.9,1,1, 9.768, 10573.371, 215.478, 52612.020 20/06/02,09:18:57,11,06,1, 11.9,1,1, 9.768, 10573.373, 215.487, 52611.945 20/06/02,09:18:57,12,06,1, 11.9,1,1, 9.768, 10573.367, 215.500, 52611.950 20/06/02,09:18:57,13,06,1, 11.9,1,1, 9.768, 10573.356, 215.469, 52611.965 20/06/02,09:18:57,14,06,1, 11.9,1,1, 9.768, 10573.348, 215.498, 52612.000 20/06/02,09:18:57,15,06,1, 11.9,1,1, 9.768, 10573.369, 215.505, 52611.950 20/06/02,09:18:57,16,06,1, 11.9,1,1, 9.768, 10573.343, 215.472, 52611.929 20/06/02,09:18:57,17,06,1, 11.9,1,1, 9.768, 10573.348, 215.481, 52611.934 20/06/02,09:18:57,18,06,1, 11.9,1,1, 9.768, 10573.308, 215.464, 52611.915 20/06/02,09:18:57,19,06,1, 11.9,1,1, 9.768, 10573.363, 215.496, 52611.959 20/06/02,09:18:58,00,06,1, 11.8,1,1, 9.763, 10573.314, 215.508, 52611.990 20/06/02,09:18:58,01,06,1, 11.8,1,1, 9.763, 10573.353, 215.486, 52611.958 20/06/02,09:18:58,02,06,1, 11.8,1,1, 9.763, 10573.344, 215.497, 52611.956 20/06/02,09:18:58,03,06,1, 11.8,1,1, 9.763, 10573.332, 215.518, 52611.974 20/06/02,09:18:58,04,06,1, 11.8,1,1, 9.763, 10573.335, 215.490, 52611.948 20/06/02,09:18:58,05,06,1, 11.8,1,1, 9.763, 10573.343, 215.483, 52611.976 20/06/02,09:18:58,06,06,1, 11.8,1,1, 9.763, 10573.342, 215.497, 52611.970 20/06/02,09:18:58,07,06,1, 11.8,1,1, 9.763, 10573.347, 215.468, 52611.944 20/06/02,09:18:58,08,06,1, 11.8,1,1, 9.763, 10573.327, 215.509, 52611.939 20/06/02,09:18:58,09,06,1, 11.8,1,1, 9.763, 10573.329, 215.473, 52611.904 20/06/02,09:18:58,10,06,1, 11.8,1,1, 9.763, 10573.334, 215.515, 52611.959 20/06/02,09:18:58,11,06,1, 11.8,1,1, 9.763, 10573.332, 215.469, 52611.939 20/06/02,09:18:58,12,06,1, 11.8,1,1, 9.763, 10573.333, 215.488, 52611.951 20/06/02,09:18:58,13,06,1, 11.8,1,1, 9.763, 10573.336, 215.465, 52611.935 20/06/02,09:18:58,14,06,1, 11.8,1,1, 9.763, 10573.314, 215.496, 52611.978 20/06/02,09:18:58,15,06,1, 11.8,1,1, 9.763, 10573.362, 215.492, 52612.012 20/06/02,09:18:58,16,06,1, 11.8,1,1, 9.763, 10573.321, 215.464, 52611.954 20/06/02,09:18:58,17,06,1, 11.8,1,1, 9.763, 10573.333, 215.523, 52611.971 20/06/02,09:18:58,18,06,1, 11.8,1,1, 9.763, 10573.303, 215.511, 52611.962 20/06/02,09:18:58,19,06,1, 11.8,1,1, 9.763, 10573.317, 215.508, 52611.990 20/06/02,09:18:59,00,06,1, 11.9,1,1, 9.765, 10573.314, 215.486, 52611.962 20/06/02,09:18:59,01,06,1, 11.9,1,1, 9.765, 10573.293, 215.499, 52611.947 20/06/02,09:18:59,02,06,1, 11.9,1,1, 9.765, 10573.321, 215.507, 52611.955 20/06/02,09:18:59,03,06,1, 11.9,1,1, 9.765, 10573.297, 215.541, 52611.946 20/06/02,09:18:59,04,06,1, 11.9,1,1, 9.765, 10573.328, 215.528, 52611.979 20/06/02,09:18:59,05,06,1, 11.9,1,1, 9.765, 10573.322, 215.514, 52611.970 20/06/02,09:18:59,06,06,1, 11.9,1,1, 9.765, 10573.346, 215.492, 52611.958 20/06/02,09:18:59,07,06,1, 11.9,1,1, 9.765, 10573.300, 215.518, 52611.940 20/06/02,09:18:59,08,06,1, 11.9,1,1, 9.765, 10573.313, 215.507, 52611.944 20/06/02,09:18:59,09,06,1, 11.9,1,1, 9.765, 10573.312, 215.496, 52611.911 20/06/02,09:18:59,10,06,1, 11.9,1,1, 9.765, 10573.320, 215.498, 52611.932 20/06/02,09:18:59,11,06,1, 11.9,1,1, 9.765, 10573.304, 215.477, 52611.916 20/06/02,09:18:59,12,06,1, 11.9,1,1, 9.765, 10573.317, 215.481, 52611.933 20/06/02,09:18:59,13,06,1, 11.9,1,1, 9.765, 10573.295, 215.478, 52611.942 20/06/02,09:18:59,14,06,1, 11.9,1,1, 9.765, 10573.297, 215.517, 52611.910 20/06/02,09:18:59,15,06,1, 11.9,1,1, 9.765, 10573.314, 215.476, 52611.926 20/06/02,09:18:59,16,06,1, 11.9,1,1, 9.765, 10573.341, 215.494, 52611.933 20/06/02,09:18:59,17,06,1, 11.9,1,1, 9.765, 10573.309, 215.499, 52611.940 20/06/02,09:18:59,18,06,1, 11.9,1,1, 9.765, 10573.305, 215.479, 52611.908 20/06/02,09:18:59,19,06,1, 11.9,1,1, 9.765, 10573.319, 215.486, 52611.962 20/06/02,09:19:00,00,06,1, 11.9,1,1, 9.769, 10573.289, 215.498, 52611.960 20/06/02,09:19:00,01,06,1, 11.9,1,1, 9.769, 10573.323, 215.494, 52611.843 20/06/02,09:19:00,02,06,1, 11.9,1,1, 9.769, 10573.318, 215.478, 52611.977 20/06/02,09:19:00,03,06,1, 11.9,1,1, 9.769, 10573.328, 215.514, 52611.947 20/06/02,09:19:00,04,06,1, 11.9,1,1, 9.769, 10573.293, 215.456, 52611.943 20/06/02,09:19:00,05,06,1, 11.9,1,1, 9.769, 10573.296, 215.463, 52611.945 20/06/02,09:19:00,06,06,1, 11.9,1,1, 9.769, 10573.305, 215.461, 52611.967 20/06/02,09:19:00,07,06,1, 11.9,1,1, 9.769, 10573.331, 215.468, 52611.963 20/06/02,09:19:00,08,06,1, 11.9,1,1, 9.769, 10573.303, 215.486, 52611.943 20/06/02,09:19:00,09,06,1, 11.9,1,1, 9.769, 10573.316, 215.497, 52611.940 20/06/02,09:19:00,10,06,1, 11.9,1,1, 9.769, 10573.305, 215.479, 52611.937 20/06/02,09:19:00,11,06,1, 11.9,1,1, 9.769, 10573.307, 215.477, 52611.894 20/06/02,09:19:00,12,06,1, 11.9,1,1, 9.769, 10573.314, 215.506, 52611.911 20/06/02,09:19:00,13,06,1, 11.9,1,1, 9.769, 10573.281, 215.469, 52611.919 20/06/02,09:19:00,14,06,1, 11.9,1,1, 9.769, 10573.300, 215.498, 52611.907 20/06/02,09:19:00,15,06,1, 11.9,1,1, 9.769, 10573.288, 215.485, 52611.899 20/06/02,09:19:00,16,06,1, 11.9,1,1, 9.769, 10573.302, 215.514, 52611.934 20/06/02,09:19:00,17,06,1, 11.9,1,1, 9.769, 10573.274, 215.501, 52611.918 20/06/02,09:19:00,18,06,1, 11.9,1,1, 9.769, 10573.288, 215.497, 52611.973 20/06/02,09:19:00,19,06,1, 11.9,1,1, 9.769, 10573.294, 215.498, 52611.960 20/06/02,09:19:01,00,06,1, 11.8,1,1, 9.763, 10573.273, 215.537, 52611.929 20/06/02,09:19:01,01,06,1, 11.8,1,1, 9.763, 10573.263, 215.501, 52611.912 20/06/02,09:19:01,02,06,1, 11.8,1,1, 9.763, 10573.292, 215.494, 52611.893 20/06/02,09:19:01,03,06,1, 11.8,1,1, 9.763, 10573.290, 215.498, 52611.937 20/06/02,09:19:01,04,06,1, 11.8,1,1, 9.763, 10573.274, 215.470, 52611.923 20/06/02,09:19:01,05,06,1, 11.8,1,1, 9.763, 10573.270, 215.517, 52611.935 20/06/02,09:19:01,06,06,1, 11.8,1,1, 9.763, 10573.296, 215.485, 52611.895 20/06/02,09:19:01,07,06,1, 11.8,1,1, 9.763, 10573.282, 215.519, 52611.894 20/06/02,09:19:01,08,06,1, 11.8,1,1, 9.763, 10573.276, 215.488, 52611.937 20/06/02,09:19:01,09,06,1, 11.8,1,1, 9.763, 10573.279, 215.515, 52611.939 20/06/02,09:19:01,10,06,1, 11.8,1,1, 9.763, 10573.265, 215.486, 52611.909 20/06/02,09:19:01,11,06,1, 11.8,1,1, 9.763, 10573.271, 215.501, 52611.918 20/06/02,09:19:01,12,06,1, 11.8,1,1, 9.763, 10573.276, 215.521, 52611.944 20/06/02,09:19:01,13,06,1, 11.8,1,1, 9.763, 10573.260, 215.495, 52611.929 20/06/02,09:19:01,14,06,1, 11.8,1,1, 9.763, 10573.300, 215.526, 52611.943 20/06/02,09:19:01,15,06,1, 11.8,1,1, 9.763, 10573.256, 215.503, 52611.920 20/06/02,09:19:01,16,06,1, 11.8,1,1, 9.763, 10573.274, 215.508, 52611.957 20/06/02,09:19:01,17,06,1, 11.8,1,1, 9.763, 10573.254, 215.535, 52611.940 20/06/02,09:19:01,18,06,1, 11.8,1,1, 9.763, 10573.251, 215.513, 52611.938 20/06/02,09:19:01,19,06,1, 11.8,1,1, 9.763, 10573.280, 215.537, 52611.929 20/06/02,09:19:02,00,07,1, 11.9,1,1, 9.765, 10573.239, 215.545, 52611.938 20/06/02,09:19:02,01,07,1, 11.9,1,1, 9.765, 10573.272, 215.512, 52611.910 20/06/02,09:19:02,02,07,1, 11.9,1,1, 9.765, 10573.264, 215.522, 52611.913 20/06/02,09:19:02,03,07,1, 11.9,1,1, 9.765, 10573.268, 215.545, 52611.954 20/06/02,09:19:02,04,07,1, 11.9,1,1, 9.765, 10573.238, 215.508, 52611.894 20/06/02,09:19:02,05,07,1, 11.9,1,1, 9.765, 10573.256, 215.560, 52611.970 20/06/02,09:19:02,06,07,1, 11.9,1,1, 9.765, 10573.223, 215.514, 52611.914 20/06/02,09:19:02,07,07,1, 11.9,1,1, 9.765, 10573.271, 215.527, 52611.930 20/06/02,09:19:02,08,07,1, 11.9,1,1, 9.765, 10573.241, 215.513, 52611.939 20/06/02,09:19:02,09,07,1, 11.9,1,1, 9.765, 10573.251, 215.539, 52611.907 20/06/02,09:19:02,10,07,1, 11.9,1,1, 9.765, 10573.255, 215.523, 52611.958 20/06/02,09:19:02,11,07,1, 11.9,1,1, 9.765, 10573.246, 215.512, 52611.888 20/06/02,09:19:02,12,07,1, 11.9,1,1, 9.765, 10573.240, 215.553, 52611.966 20/06/02,09:19:02,13,07,1, 11.9,1,1, 9.765, 10573.257, 215.484, 52611.879 20/06/02,09:19:02,14,07,1, 11.9,1,1, 9.765, 10573.258, 215.530, 52611.899 20/06/02,09:19:02,15,07,1, 11.9,1,1, 9.765, 10573.241, 215.481, 52611.893 20/06/02,09:19:02,16,07,1, 11.9,1,1, 9.765, 10573.240, 215.533, 52611.924 20/06/02,09:19:02,17,07,1, 11.9,1,1, 9.765, 10573.254, 215.518, 52611.933 20/06/02,09:19:02,18,07,1, 11.9,1,1, 9.765, 10573.245, 215.520, 52611.955 20/06/02,09:19:02,19,07,1, 11.9,1,1, 9.765, 10573.245, 215.545, 52611.938 20/06/02,09:19:03,00,07,1, 11.9,1,1, 9.768, 10573.189, 215.468, 52611.923 20/06/02,09:19:03,01,07,1, 11.9,1,1, 9.768, 10573.216, 215.509, 52611.913 20/06/02,09:19:03,02,07,1, 11.9,1,1, 9.768, 10573.259, 215.480, 52611.910 20/06/02,09:19:03,03,07,1, 11.9,1,1, 9.768, 10573.241, 215.504, 52611.913 20/06/02,09:19:03,04,07,1, 11.9,1,1, 9.768, 10573.227, 215.502, 52611.870 20/06/02,09:19:03,05,07,1, 11.9,1,1, 9.768, 10573.235, 215.539, 52611.930 20/06/02,09:19:03,06,07,1, 11.9,1,1, 9.768, 10573.228, 215.508, 52611.852 20/06/02,09:19:03,07,07,1, 11.9,1,1, 9.768, 10573.219, 215.504, 52611.922 20/06/02,09:19:03,08,07,1, 11.9,1,1, 9.768, 10573.217, 215.511, 52611.895 20/06/02,09:19:03,09,07,1, 11.9,1,1, 9.768, 10573.226, 215.511, 52611.889 20/06/02,09:19:03,10,07,1, 11.9,1,1, 9.768, 10573.181, 215.505, 52611.897 20/06/02,09:19:03,11,07,1, 11.9,1,1, 9.768, 10573.198, 215.512, 52611.894 20/06/02,09:19:03,12,07,1, 11.9,1,1, 9.768, 10573.225, 215.521, 52611.932 20/06/02,09:19:03,13,07,1, 11.9,1,1, 9.768, 10573.205, 215.488, 52611.873 20/06/02,09:19:03,14,07,1, 11.9,1,1, 9.768, 10573.221, 215.503, 52611.901 20/06/02,09:19:03,15,07,1, 11.9,1,1, 9.768, 10573.223, 215.480, 52611.938 20/06/02,09:19:03,16,07,1, 11.9,1,1, 9.768, 10573.198, 215.494, 52611.880 20/06/02,09:19:03,17,07,1, 11.9,1,1, 9.768, 10573.224, 215.496, 52611.876 20/06/02,09:19:03,18,07,1, 11.9,1,1, 9.768, 10573.206, 215.494, 52611.914 20/06/02,09:19:03,19,07,1, 11.9,1,1, 9.768, 10573.192, 215.468, 52611.923 20/06/02,09:19:04,00,07,1, 11.9,1,1, 9.765, 10573.139, 215.492, 52611.891 20/06/02,09:19:04,01,07,1, 11.9,1,1, 9.765, 10573.209, 215.499, 52611.891 20/06/02,09:19:04,02,07,1, 11.9,1,1, 9.765, 10573.184, 215.492, 52611.916 20/06/02,09:19:04,03,07,1, 11.9,1,1, 9.765, 10573.219, 215.511, 52611.928 20/06/02,09:19:04,04,07,1, 11.9,1,1, 9.765, 10573.180, 215.492, 52611.886 20/06/02,09:19:04,05,07,1, 11.9,1,1, 9.765, 10573.205, 215.527, 52611.950 20/06/02,09:19:04,06,07,1, 11.9,1,1, 9.765, 10573.199, 215.494, 52611.894 20/06/02,09:19:04,07,07,1, 11.9,1,1, 9.765, 10573.190, 215.525, 52611.910 20/06/02,09:19:04,08,07,1, 11.9,1,1, 9.765, 10573.184, 215.501, 52611.873 20/06/02,09:19:04,09,07,1, 11.9,1,1, 9.765, 10573.192, 215.518, 52611.878 20/06/02,09:19:04,10,07,1, 11.9,1,1, 9.765, 10573.191, 215.508, 52611.943 20/06/02,09:19:04,11,07,1, 11.9,1,1, 9.765, 10573.188, 215.524, 52611.896 20/06/02,09:19:04,12,07,1, 11.9,1,1, 9.765, 10573.182, 215.525, 52611.931 20/06/02,09:19:04,13,07,1, 11.9,1,1, 9.765, 10573.182, 215.511, 52611.903 20/06/02,09:19:04,14,07,1, 11.9,1,1, 9.765, 10573.192, 215.523, 52611.933 20/06/02,09:19:04,15,07,1, 11.9,1,1, 9.765, 10573.165, 215.505, 52611.868 20/06/02,09:19:04,16,07,1, 11.9,1,1, 9.765, 10573.163, 215.506, 52611.910 20/06/02,09:19:04,17,07,1, 11.9,1,1, 9.765, 10573.148, 215.494, 52611.909 20/06/02,09:19:04,18,07,1, 11.9,1,1, 9.765, 10573.152, 215.535, 52611.952 20/06/02,09:19:04,19,07,1, 11.9,1,1, 9.765, 10573.142, 215.492, 52611.891 20/06/02,09:19:05,00,06,1, 11.9,1,1, 9.770, 10573.131, 215.544, 52612.031 20/06/02,09:19:05,01,06,1, 11.9,1,1, 9.770, 10573.154, 215.532, 52611.891 20/06/02,09:19:05,02,06,1, 11.9,1,1, 9.770, 10573.133, 215.532, 52611.897 20/06/02,09:19:05,03,06,1, 11.9,1,1, 9.770, 10573.143, 215.528, 52611.902 20/06/02,09:19:05,04,06,1, 11.9,1,1, 9.770, 10573.136, 215.496, 52611.863 20/06/02,09:19:05,05,06,1, 11.9,1,1, 9.770, 10573.146, 215.540, 52611.894 20/06/02,09:19:05,06,06,1, 11.9,1,1, 9.770, 10573.116, 215.486, 52611.882 20/06/02,09:19:05,07,06,1, 11.9,1,1, 9.770, 10573.126, 215.519, 52611.932 20/06/02,09:19:05,08,06,1, 11.9,1,1, 9.770, 10573.148, 215.503, 52612.006 20/06/02,09:19:05,09,06,1, 11.9,1,1, 9.770, 10573.135, 215.536, 52611.985 20/06/02,09:19:05,10,06,1, 11.9,1,1, 9.770, 10573.140, 215.553, 52611.995 20/06/02,09:19:05,11,06,1, 11.9,1,1, 9.770, 10573.148, 215.550, 52611.990 20/06/02,09:19:05,12,06,1, 11.9,1,1, 9.770, 10573.157, 215.527, 52611.975 20/06/02,09:19:05,13,06,1, 11.9,1,1, 9.770, 10573.133, 215.536, 52611.996 20/06/02,09:19:05,14,06,1, 11.9,1,1, 9.770, 10573.149, 215.520, 52612.033 20/06/02,09:19:05,15,06,1, 11.9,1,1, 9.770, 10573.140, 215.549, 52612.001 20/06/02,09:19:05,16,06,1, 11.9,1,1, 9.770, 10573.127, 215.529, 52611.964 20/06/02,09:19:05,17,06,1, 11.9,1,1, 9.770, 10573.147, 215.523, 52612.001 20/06/02,09:19:05,18,06,1, 11.9,1,1, 9.770, 10573.122, 215.534, 52611.987 20/06/02,09:19:05,19,06,1, 11.9,1,1, 9.770, 10573.134, 215.544, 52612.031 20/06/02,09:19:06,00,06,1, 11.9,1,1, 9.768, 10573.097, 215.530, 52611.975 20/06/02,09:19:06,01,06,1, 11.9,1,1, 9.768, 10573.135, 215.550, 52611.980 20/06/02,09:19:06,02,06,1, 11.9,1,1, 9.768, 10573.123, 215.530, 52611.955 20/06/02,09:19:06,03,06,1, 11.9,1,1, 9.768, 10573.129, 215.532, 52611.985 20/06/02,09:19:06,04,06,1, 11.9,1,1, 9.768, 10573.111, 215.548, 52611.993 20/06/02,09:19:06,05,06,1, 11.9,1,1, 9.768, 10573.105, 215.543, 52611.984 20/06/02,09:19:06,06,06,1, 11.9,1,1, 9.768, 10573.129, 215.534, 52611.975 20/06/02,09:19:06,07,06,1, 11.9,1,1, 9.768, 10573.123, 215.540, 52611.983 20/06/02,09:19:06,08,06,1, 11.9,1,1, 9.768, 10573.127, 215.527, 52611.983 20/06/02,09:19:06,09,06,1, 11.9,1,1, 9.768, 10573.112, 215.527, 52611.948 20/06/02,09:19:06,10,06,1, 11.9,1,1, 9.768, 10573.100, 215.536, 52612.003 20/06/02,09:19:06,11,06,1, 11.9,1,1, 9.768, 10573.109, 215.562, 52611.971 20/06/02,09:19:06,12,06,1, 11.9,1,1, 9.768, 10573.138, 215.544, 52611.980 20/06/02,09:19:06,13,06,1, 11.9,1,1, 9.768, 10573.124, 215.552, 52611.968 20/06/02,09:19:06,14,06,1, 11.9,1,1, 9.768, 10573.124, 215.527, 52611.986 20/06/02,09:19:06,15,06,1, 11.9,1,1, 9.768, 10573.117, 215.524, 52611.960 20/06/02,09:19:06,16,06,1, 11.9,1,1, 9.768, 10573.128, 215.542, 52611.993 20/06/02,09:19:06,17,06,1, 11.9,1,1, 9.768, 10573.096, 215.512, 52611.987 20/06/02,09:19:06,18,06,1, 11.9,1,1, 9.768, 10573.129, 215.553, 52611.955 20/06/02,09:19:06,19,06,1, 11.9,1,1, 9.768, 10573.106, 215.530, 52611.975 20/06/02,09:19:07,00,06,1, 11.8,1,1, 9.767, 10573.056, 215.534, 52612.015 20/06/02,09:19:07,01,06,1, 11.8,1,1, 9.767, 10573.128, 215.522, 52611.972 20/06/02,09:19:07,02,06,1, 11.8,1,1, 9.767, 10573.142, 215.521, 52611.983 20/06/02,09:19:07,03,06,1, 11.8,1,1, 9.767, 10573.113, 215.528, 52611.972 20/06/02,09:19:07,04,06,1, 11.8,1,1, 9.767, 10573.132, 215.536, 52612.020 20/06/02,09:19:07,05,06,1, 11.8,1,1, 9.767, 10573.105, 215.524, 52611.994 20/06/02,09:19:07,06,06,1, 11.8,1,1, 9.767, 10573.124, 215.544, 52612.006 20/06/02,09:19:07,07,06,1, 11.8,1,1, 9.767, 10573.113, 215.508, 52611.984 20/06/02,09:19:07,08,06,1, 11.8,1,1, 9.767, 10573.103, 215.535, 52611.999 20/06/02,09:19:07,09,06,1, 11.8,1,1, 9.767, 10573.096, 215.488, 52612.004 20/06/02,09:19:07,10,06,1, 11.8,1,1, 9.767, 10573.102, 215.537, 52612.003 20/06/02,09:19:07,11,06,1, 11.8,1,1, 9.767, 10573.081, 215.517, 52611.976 20/06/02,09:19:07,12,06,1, 11.8,1,1, 9.767, 10573.102, 215.552, 52612.007 20/06/02,09:19:07,13,06,1, 11.8,1,1, 9.767, 10573.090, 215.532, 52612.019 20/06/02,09:19:07,14,06,1, 11.8,1,1, 9.767, 10573.090, 215.536, 52611.954 20/06/02,09:19:07,15,06,1, 11.8,1,1, 9.767, 10573.080, 215.537, 52611.931 20/06/02,09:19:07,16,06,1, 11.8,1,1, 9.767, 10573.088, 215.525, 52611.968 20/06/02,09:19:07,17,06,1, 11.8,1,1, 9.767, 10573.093, 215.543, 52611.968 20/06/02,09:19:07,18,06,1, 11.8,1,1, 9.767, 10573.064, 215.516, 52611.948 20/06/02,09:19:07,19,06,1, 11.8,1,1, 9.767, 10573.063, 215.534, 52612.015 20/06/02,09:19:08,00,07,1, 11.8,1,1, 9.768, 10573.072, 215.525, 52611.993 20/06/02,09:19:08,01,07,1, 11.8,1,1, 9.768, 10573.073, 215.523, 52611.981 20/06/02,09:19:08,02,07,1, 11.8,1,1, 9.768, 10573.033, 215.509, 52611.953 20/06/02,09:19:08,03,07,1, 11.8,1,1, 9.768, 10573.099, 215.517, 52611.982 20/06/02,09:19:08,04,07,1, 11.8,1,1, 9.768, 10573.073, 215.512, 52611.976 20/06/02,09:19:08,05,07,1, 11.8,1,1, 9.768, 10573.068, 215.543, 52611.974 20/06/02,09:19:08,06,07,1, 11.8,1,1, 9.768, 10573.037, 215.508, 52611.958 20/06/02,09:19:08,07,07,1, 11.8,1,1, 9.768, 10573.053, 215.503, 52611.980 20/06/02,09:19:08,08,07,1, 11.8,1,1, 9.768, 10573.065, 215.529, 52611.981 20/06/02,09:19:08,09,07,1, 11.8,1,1, 9.768, 10573.060, 215.514, 52611.925 20/06/02,09:19:08,10,07,1, 11.8,1,1, 9.768, 10573.060, 215.523, 52611.959 20/06/02,09:19:08,11,07,1, 11.8,1,1, 9.768, 10573.051, 215.519, 52612.002 20/06/02,09:19:08,12,07,1, 11.8,1,1, 9.768, 10573.058, 215.505, 52611.972 20/06/02,09:19:08,13,07,1, 11.8,1,1, 9.768, 10573.081, 215.515, 52612.006 20/06/02,09:19:08,14,07,1, 11.8,1,1, 9.768, 10573.066, 215.540, 52612.014 20/06/02,09:19:08,15,07,1, 11.8,1,1, 9.768, 10573.058, 215.529, 52611.979 20/06/02,09:19:08,16,07,1, 11.8,1,1, 9.768, 10573.076, 215.517, 52611.980 20/06/02,09:19:08,17,07,1, 11.8,1,1, 9.768, 10573.059, 215.529, 52611.947 20/06/02,09:19:08,18,07,1, 11.8,1,1, 9.768, 10573.044, 215.524, 52612.012 20/06/02,09:19:08,19,07,1, 11.8,1,1, 9.768, 10573.079, 215.525, 52611.993 20/06/02,09:19:09,00,06,1, 11.8,1,1, 9.767, 10572.997, 215.499, 52611.948 20/06/02,09:19:09,01,06,1, 11.8,1,1, 9.767, 10573.064, 215.535, 52611.997 20/06/02,09:19:09,02,06,1, 11.8,1,1, 9.767, 10573.061, 215.521, 52611.951 20/06/02,09:19:09,03,06,1, 11.8,1,1, 9.767, 10573.066, 215.550, 52611.994 20/06/02,09:19:09,04,06,1, 11.8,1,1, 9.767, 10573.034, 215.528, 52611.959 20/06/02,09:19:09,05,06,1, 11.8,1,1, 9.767, 10573.035, 215.531, 52611.978 20/06/02,09:19:09,06,06,1, 11.8,1,1, 9.767, 10573.054, 215.544, 52611.989 20/06/02,09:19:09,07,06,1, 11.8,1,1, 9.767, 10573.047, 215.519, 52611.965 20/06/02,09:19:09,08,06,1, 11.8,1,1, 9.767, 10573.062, 215.522, 52611.948 20/06/02,09:19:09,09,06,1, 11.8,1,1, 9.767, 10573.023, 215.528, 52611.982 20/06/02,09:19:09,10,06,1, 11.8,1,1, 9.767, 10573.028, 215.505, 52611.965 20/06/02,09:19:09,11,06,1, 11.8,1,1, 9.767, 10573.025, 215.522, 52611.945 20/06/02,09:19:09,12,06,1, 11.8,1,1, 9.767, 10573.037, 215.524, 52611.995 20/06/02,09:19:09,13,06,1, 11.8,1,1, 9.767, 10573.044, 215.532, 52612.002 20/06/02,09:19:09,14,06,1, 11.8,1,1, 9.767, 10573.038, 215.523, 52611.965 20/06/02,09:19:09,15,06,1, 11.8,1,1, 9.767, 10573.055, 215.485, 52611.959 20/06/02,09:19:09,16,06,1, 11.8,1,1, 9.767, 10573.020, 215.485, 52611.959 20/06/02,09:19:09,17,06,1, 11.8,1,1, 9.767, 10573.009, 215.498, 52611.949 20/06/02,09:19:09,18,06,1, 11.8,1,1, 9.767, 10573.027, 215.500, 52611.926 20/06/02,09:19:09,19,06,1, 11.8,1,1, 9.767, 10573.005, 215.499, 52611.948 20/06/02,09:19:10,00,07,1, 11.9,1,1, 9.768, 10572.989, 215.484, 52611.845 20/06/02,09:19:10,01,07,1, 11.9,1,1, 9.768, 10573.025, 215.482, 52611.943 20/06/02,09:19:10,02,07,1, 11.9,1,1, 9.768, 10572.999, 215.517, 52611.968 20/06/02,09:19:10,03,07,1, 11.9,1,1, 9.768, 10573.011, 215.526, 52611.953 20/06/02,09:19:10,04,07,1, 11.9,1,1, 9.768, 10573.028, 215.521, 52611.926 20/06/02,09:19:10,05,07,1, 11.9,1,1, 9.768, 10573.016, 215.495, 52611.933 20/06/02,09:19:10,06,07,1, 11.9,1,1, 9.768, 10573.021, 215.513, 52611.933 20/06/02,09:19:10,07,07,1, 11.9,1,1, 9.768, 10573.003, 215.515, 52611.919 20/06/02,09:19:10,08,07,1, 11.9,1,1, 9.768, 10572.983, 215.500, 52611.838 20/06/02,09:19:10,09,07,1, 11.9,1,1, 9.768, 10572.983, 215.500, 52611.886 20/06/02,09:19:10,10,07,1, 11.9,1,1, 9.768, 10572.993, 215.526, 52611.833 20/06/02,09:19:10,11,07,1, 11.9,1,1, 9.768, 10573.004, 215.499, 52611.799 20/06/02,09:19:10,12,07,1, 11.9,1,1, 9.768, 10572.975, 215.507, 52611.852 20/06/02,09:19:10,13,07,1, 11.9,1,1, 9.768, 10572.983, 215.467, 52611.797 20/06/02,09:19:10,14,07,1, 11.9,1,1, 9.768, 10572.998, 215.515, 52611.896 20/06/02,09:19:10,15,07,1, 11.9,1,1, 9.768, 10572.953, 215.508, 52611.954 20/06/02,09:19:10,16,07,1, 11.9,1,1, 9.768, 10572.997, 215.456, 52611.821 20/06/02,09:19:10,17,07,1, 11.9,1,1, 9.768, 10573.010, 215.515, 52611.868 20/06/02,09:19:10,18,07,1, 11.9,1,1, 9.768, 10572.988, 215.491, 52611.813 20/06/02,09:19:10,19,07,1, 11.9,1,1, 9.768, 10572.989, 215.484, 52611.845 20/06/02,09:19:11,00,06,1, 11.8,1,1, 9.768, 10572.947, 215.462, 52611.847 20/06/02,09:19:11,01,06,1, 11.8,1,1, 9.768, 10572.986, 215.485, 52611.826 20/06/02,09:19:11,02,06,1, 11.8,1,1, 9.768, 10572.958, 215.470, 52611.827 20/06/02,09:19:11,03,06,1, 11.8,1,1, 9.768, 10572.991, 215.504, 52611.858 20/06/02,09:19:11,04,06,1, 11.8,1,1, 9.768, 10572.965, 215.478, 52611.851 20/06/02,09:19:11,05,06,1, 11.8,1,1, 9.768, 10572.962, 215.522, 52611.876 20/06/02,09:19:11,06,06,1, 11.8,1,1, 9.768, 10572.975, 215.500, 52611.963 20/06/02,09:19:11,07,06,1, 11.8,1,1, 9.768, 10572.901, 215.504, 52611.918 20/06/02,09:19:11,08,06,1, 11.8,1,1, 9.768, 10572.941, 215.477, 52611.917 20/06/02,09:19:11,09,06,1, 11.8,1,1, 9.768, 10572.958, 215.489, 52611.891 20/06/02,09:19:11,10,06,1, 11.8,1,1, 9.768, 10572.939, 215.496, 52611.904 20/06/02,09:19:11,11,06,1, 11.8,1,1, 9.768, 10572.937, 215.460, 52611.866 20/06/02,09:19:11,12,06,1, 11.8,1,1, 9.768, 10572.972, 215.508, 52611.873 20/06/02,09:19:11,13,06,1, 11.8,1,1, 9.768, 10572.930, 215.467, 52611.848 20/06/02,09:19:11,14,06,1, 11.8,1,1, 9.768, 10572.957, 215.503, 52611.886 20/06/02,09:19:11,15,06,1, 11.8,1,1, 9.768, 10572.974, 215.488, 52611.974 20/06/02,09:19:11,16,06,1, 11.8,1,1, 9.768, 10572.945, 215.516, 52611.906 20/06/02,09:19:11,17,06,1, 11.8,1,1, 9.768, 10572.935, 215.489, 52611.908 20/06/02,09:19:11,18,06,1, 11.8,1,1, 9.768, 10572.951, 215.494, 52611.862 20/06/02,09:19:11,19,06,1, 11.8,1,1, 9.768, 10572.948, 215.462, 52611.847 20/06/02,09:19:12,00,06,1, 11.9,1,1, 9.768, 10572.889, 215.516, 52611.827 20/06/02,09:19:12,01,06,1, 11.9,1,1, 9.768, 10572.944, 215.493, 52611.885 20/06/02,09:19:12,02,06,1, 11.9,1,1, 9.768, 10572.925, 215.465, 52611.809 20/06/02,09:19:12,03,06,1, 11.9,1,1, 9.768, 10572.942, 215.509, 52611.882 20/06/02,09:19:12,04,06,1, 11.9,1,1, 9.768, 10572.927, 215.477, 52611.900 20/06/02,09:19:12,05,06,1, 11.9,1,1, 9.768, 10572.920, 215.490, 52611.889 20/06/02,09:19:12,06,06,1, 11.9,1,1, 9.768, 10572.924, 215.495, 52611.878 20/06/02,09:19:12,07,06,1, 11.9,1,1, 9.768, 10572.934, 215.495, 52611.819 20/06/02,09:19:12,08,06,1, 11.9,1,1, 9.768, 10572.909, 215.485, 52611.794 20/06/02,09:19:12,09,06,1, 11.9,1,1, 9.768, 10572.897, 215.502, 52611.827 20/06/02,09:19:12,10,06,1, 11.9,1,1, 9.768, 10572.922, 215.490, 52611.832 20/06/02,09:19:12,11,06,1, 11.9,1,1, 9.768, 10572.900, 215.505, 52611.843 20/06/02,09:19:12,12,06,1, 11.9,1,1, 9.768, 10572.911, 215.505, 52611.835 20/06/02,09:19:12,13,06,1, 11.9,1,1, 9.768, 10572.900, 215.518, 52611.815 20/06/02,09:19:12,14,06,1, 11.9,1,1, 9.768, 10572.882, 215.528, 52611.847 20/06/02,09:19:12,15,06,1, 11.9,1,1, 9.768, 10572.916, 215.501, 52611.827 20/06/02,09:19:12,16,06,1, 11.9,1,1, 9.768, 10572.905, 215.513, 52611.821 20/06/02,09:19:12,17,06,1, 11.9,1,1, 9.768, 10572.905, 215.480, 52611.843 20/06/02,09:19:12,18,06,1, 11.9,1,1, 9.768, 10572.916, 215.467, 52611.812 20/06/02,09:19:12,19,06,1, 11.9,1,1, 9.768, 10572.897, 215.516, 52611.827 20/06/02,09:19:13,00,07,1, 11.9,1,1, 9.766, 10572.881, 215.484, 52611.843 20/06/02,09:19:13,01,07,1, 11.9,1,1, 9.766, 10572.905, 215.525, 52611.831 20/06/02,09:19:13,02,07,1, 11.9,1,1, 9.766, 10572.881, 215.509, 52611.844 20/06/02,09:19:13,03,07,1, 11.9,1,1, 9.766, 10572.897, 215.515, 52611.879 20/06/02,09:19:13,04,07,1, 11.9,1,1, 9.766, 10572.892, 215.494, 52611.836 20/06/02,09:19:13,05,07,1, 11.9,1,1, 9.766, 10572.905, 215.488, 52611.875 20/06/02,09:19:13,06,07,1, 11.9,1,1, 9.766, 10572.888, 215.476, 52611.831 20/06/02,09:19:13,07,07,1, 11.9,1,1, 9.766, 10572.859, 215.498, 52611.836 20/06/02,09:19:13,08,07,1, 11.9,1,1, 9.766, 10572.893, 215.483, 52611.864 20/06/02,09:19:13,09,07,1, 11.9,1,1, 9.766, 10572.874, 215.485, 52611.844 20/06/02,09:19:13,10,07,1, 11.9,1,1, 9.766, 10572.906, 215.507, 52611.855 20/06/02,09:19:13,11,07,1, 11.9,1,1, 9.766, 10572.892, 215.488, 52611.819 20/06/02,09:19:13,12,07,1, 11.9,1,1, 9.766, 10572.876, 215.493, 52611.846 20/06/02,09:19:13,13,07,1, 11.9,1,1, 9.766, 10572.873, 215.448, 52611.825 20/06/02,09:19:13,14,07,1, 11.9,1,1, 9.766, 10572.882, 215.497, 52611.852 20/06/02,09:19:13,15,07,1, 11.9,1,1, 9.766, 10572.869, 215.464, 52611.820 20/06/02,09:19:13,16,07,1, 11.9,1,1, 9.766, 10572.854, 215.476, 52611.863 20/06/02,09:19:13,17,07,1, 11.9,1,1, 9.766, 10572.871, 215.468, 52611.837 20/06/02,09:19:13,18,07,1, 11.9,1,1, 9.766, 10572.867, 215.489, 52611.842 20/06/02,09:19:13,19,07,1, 11.9,1,1, 9.766, 10572.883, 215.484, 52611.843 20/06/02,09:19:14,00,07,1, 11.9,1,1, 9.766, 10572.847, 215.482, 52611.852 20/06/02,09:19:14,01,07,1, 11.9,1,1, 9.766, 10572.882, 215.491, 52611.871 20/06/02,09:19:14,02,07,1, 11.9,1,1, 9.766, 10572.834, 215.470, 52611.809 20/06/02,09:19:14,03,07,1, 11.9,1,1, 9.766, 10572.859, 215.503, 52611.833 20/06/02,09:19:14,04,07,1, 11.9,1,1, 9.766, 10572.836, 215.462, 52611.821 20/06/02,09:19:14,05,07,1, 11.9,1,1, 9.766, 10572.862, 215.517, 52611.855 20/06/02,09:19:14,06,07,1, 11.9,1,1, 9.766, 10572.857, 215.475, 52611.787 20/06/02,09:19:14,07,07,1, 11.9,1,1, 9.766, 10572.823, 215.479, 52611.599 20/06/02,09:19:14,08,07,1, 11.9,1,1, 9.766, 10572.840, 215.484, 52611.938 20/06/02,09:19:14,09,07,1, 11.9,1,1, 9.766, 10572.872, 215.484, 52611.847 20/06/02,09:19:14,10,07,1, 11.9,1,1, 9.766, 10572.882, 215.489, 52611.842 20/06/02,09:19:14,11,07,1, 11.9,1,1, 9.766, 10572.861, 215.483, 52611.871 20/06/02,09:19:14,12,07,1, 11.9,1,1, 9.766, 10572.879, 215.499, 52611.890 20/06/02,09:19:14,13,07,1, 11.9,1,1, 9.766, 10572.868, 215.456, 52611.866 20/06/02,09:19:14,14,07,1, 11.9,1,1, 9.766, 10572.881, 215.512, 52611.813 20/06/02,09:19:14,15,07,1, 11.9,1,1, 9.766, 10572.834, 215.482, 52611.861 20/06/02,09:19:14,16,07,1, 11.9,1,1, 9.766, 10572.826, 215.505, 52611.869 20/06/02,09:19:14,17,07,1, 11.9,1,1, 9.766, 10572.844, 215.469, 52611.834 20/06/02,09:19:14,18,07,1, 11.9,1,1, 9.766, 10572.849, 215.521, 52611.853 20/06/02,09:19:14,19,07,1, 11.9,1,1, 9.766, 10572.852, 215.482, 52611.852 20/06/02,09:19:15,00,07,1, 11.9,1,1, 9.765, 10572.814, 215.476, 52611.850 20/06/02,09:19:15,01,07,1, 11.9,1,1, 9.765, 10572.848, 215.461, 52611.855 20/06/02,09:19:15,02,07,1, 11.9,1,1, 9.765, 10572.856, 215.451, 52611.863 20/06/02,09:19:15,03,07,1, 11.9,1,1, 9.765, 10572.851, 215.486, 52611.848 20/06/02,09:19:15,04,07,1, 11.9,1,1, 9.765, 10572.837, 215.488, 52611.873 20/06/02,09:19:15,05,07,1, 11.9,1,1, 9.765, 10572.831, 215.484, 52611.830 20/06/02,09:19:15,06,07,1, 11.9,1,1, 9.765, 10572.828, 215.471, 52611.826 20/06/02,09:19:15,07,07,1, 11.9,1,1, 9.765, 10572.839, 215.492, 52611.881 20/06/02,09:19:15,08,07,1, 11.9,1,1, 9.765, 10572.836, 215.471, 52611.826 20/06/02,09:19:15,09,07,1, 11.9,1,1, 9.765, 10572.827, 215.496, 52611.842 20/06/02,09:19:15,10,07,1, 11.9,1,1, 9.765, 10572.834, 215.493, 52611.821 20/06/02,09:19:15,11,07,1, 11.9,1,1, 9.765, 10572.811, 215.483, 52611.838 20/06/02,09:19:15,12,07,1, 11.9,1,1, 9.765, 10572.844, 215.487, 52611.803 20/06/02,09:19:15,13,07,1, 11.9,1,1, 9.765, 10572.813, 215.472, 52611.841 20/06/02,09:19:15,14,07,1, 11.9,1,1, 9.765, 10572.813, 215.479, 52611.828 20/06/02,09:19:15,15,07,1, 11.9,1,1, 9.765, 10572.788, 215.477, 52611.822 20/06/02,09:19:15,16,07,1, 11.9,1,1, 9.765, 10572.815, 215.519, 52611.835 20/06/02,09:19:15,17,07,1, 11.9,1,1, 9.765, 10572.805, 215.446, 52611.801 20/06/02,09:19:15,18,07,1, 11.9,1,1, 9.765, 10572.793, 215.507, 52611.820 20/06/02,09:19:15,19,07,1, 11.9,1,1, 9.765, 10572.817, 215.476, 52611.850 20/06/02,09:19:16,00,07,1, 11.8,1,1, 9.768, 10572.797, 215.468, 52611.883 20/06/02,09:19:16,01,07,1, 11.8,1,1, 9.768, 10572.819, 215.476, 52611.821 20/06/02,09:19:16,02,07,1, 11.8,1,1, 9.768, 10572.832, 215.495, 52611.858 20/06/02,09:19:16,03,07,1, 11.8,1,1, 9.768, 10572.822, 215.497, 52611.871 20/06/02,09:19:16,04,07,1, 11.8,1,1, 9.768, 10572.813, 215.486, 52611.833 20/06/02,09:19:16,05,07,1, 11.8,1,1, 9.768, 10572.786, 215.518, 52611.787 20/06/02,09:19:16,06,07,1, 11.8,1,1, 9.768, 10572.802, 215.453, 52611.783 20/06/02,09:19:16,07,07,1, 11.8,1,1, 9.768, 10572.765, 215.517, 52611.941 20/06/02,09:19:16,08,07,1, 11.8,1,1, 9.768, 10572.797, 215.471, 52611.888 20/06/02,09:19:16,09,07,1, 11.8,1,1, 9.768, 10572.823, 215.496, 52611.850 20/06/02,09:19:16,10,07,1, 11.8,1,1, 9.768, 10572.790, 215.468, 52611.822 20/06/02,09:19:16,11,07,1, 11.8,1,1, 9.768, 10572.794, 215.468, 52611.894 20/06/02,09:19:16,12,07,1, 11.8,1,1, 9.768, 10572.816, 215.477, 52611.838 20/06/02,09:19:16,13,07,1, 11.8,1,1, 9.768, 10572.788, 215.478, 52611.833 20/06/02,09:19:16,14,07,1, 11.8,1,1, 9.768, 10572.792, 215.472, 52611.840 20/06/02,09:19:16,15,07,1, 11.8,1,1, 9.768, 10572.779, 215.458, 52611.856 20/06/02,09:19:16,16,07,1, 11.8,1,1, 9.768, 10572.812, 215.486, 52611.860 20/06/02,09:19:16,17,07,1, 11.8,1,1, 9.768, 10572.770, 215.445, 52611.814 20/06/02,09:19:16,18,07,1, 11.8,1,1, 9.768, 10572.793, 215.507, 52611.876 20/06/02,09:19:16,19,07,1, 11.8,1,1, 9.768, 10572.803, 215.468, 52611.883 20/06/02,09:19:17,00,07,1, 11.9,1,1, 9.766, 10572.722, 215.474, 52611.815 20/06/02,09:19:17,01,07,1, 11.9,1,1, 9.766, 10572.793, 215.469, 52611.811 20/06/02,09:19:17,02,07,1, 11.9,1,1, 9.766, 10572.765, 215.479, 52611.843 20/06/02,09:19:17,03,07,1, 11.9,1,1, 9.766, 10572.777, 215.469, 52611.839 20/06/02,09:19:17,04,07,1, 11.9,1,1, 9.766, 10572.785, 215.453, 52611.840 20/06/02,09:19:17,05,07,1, 11.9,1,1, 9.766, 10572.781, 215.477, 52611.826 20/06/02,09:19:17,06,07,1, 11.9,1,1, 9.766, 10572.755, 215.442, 52611.814 20/06/02,09:19:17,07,07,1, 11.9,1,1, 9.766, 10572.796, 215.468, 52611.819 20/06/02,09:19:17,08,07,1, 11.9,1,1, 9.766, 10572.767, 215.441, 52611.793 20/06/02,09:19:17,09,07,1, 11.9,1,1, 9.766, 10572.784, 215.503, 52611.815 20/06/02,09:19:17,10,07,1, 11.9,1,1, 9.766, 10572.759, 215.451, 52611.795 20/06/02,09:19:17,11,07,1, 11.9,1,1, 9.766, 10572.766, 215.457, 52611.818 20/06/02,09:19:17,12,07,1, 11.9,1,1, 9.766, 10572.766, 215.469, 52611.772 20/06/02,09:19:17,13,07,1, 11.9,1,1, 9.766, 10572.744, 215.472, 52611.810 20/06/02,09:19:17,14,07,1, 11.9,1,1, 9.766, 10572.765, 215.457, 52611.801 20/06/02,09:19:17,15,07,1, 11.9,1,1, 9.766, 10572.752, 215.471, 52611.803 20/06/02,09:19:17,16,07,1, 11.9,1,1, 9.766, 10572.735, 215.471, 52611.811 20/06/02,09:19:17,17,07,1, 11.9,1,1, 9.766, 10572.734, 215.477, 52611.814 20/06/02,09:19:17,18,07,1, 11.9,1,1, 9.766, 10572.747, 215.473, 52611.816 20/06/02,09:19:17,19,07,1, 11.9,1,1, 9.766, 10572.729, 215.474, 52611.815 20/06/02,09:19:18,00,07,1, 11.8,1,1, 9.771, 10572.714, 215.502, 52611.778 20/06/02,09:19:18,01,07,1, 11.8,1,1, 9.771, 10572.743, 215.451, 52611.752 20/06/02,09:19:18,02,07,1, 11.8,1,1, 9.771, 10572.735, 215.490, 52611.753 20/06/02,09:19:18,03,07,1, 11.8,1,1, 9.771, 10572.746, 215.465, 52611.793 20/06/02,09:19:18,04,07,1, 11.8,1,1, 9.771, 10572.707, 215.465, 52611.806 20/06/02,09:19:18,05,07,1, 11.8,1,1, 9.771, 10572.712, 215.488, 52611.784 20/06/02,09:19:18,06,07,1, 11.8,1,1, 9.771, 10572.720, 215.473, 52611.789 20/06/02,09:19:18,07,07,1, 11.8,1,1, 9.771, 10572.721, 215.495, 52611.816 20/06/02,09:19:18,08,07,1, 11.8,1,1, 9.771, 10572.727, 215.483, 52611.792 20/06/02,09:19:18,09,07,1, 11.8,1,1, 9.771, 10572.723, 215.482, 52611.820 20/06/02,09:19:18,10,07,1, 11.8,1,1, 9.771, 10572.716, 215.462, 52611.787 20/06/02,09:19:18,11,07,1, 11.8,1,1, 9.771, 10572.706, 215.490, 52611.783 20/06/02,09:19:18,12,07,1, 11.8,1,1, 9.771, 10572.711, 215.475, 52611.798 20/06/02,09:19:18,13,07,1, 11.8,1,1, 9.771, 10572.727, 215.514, 52611.794 20/06/02,09:19:18,14,07,1, 11.8,1,1, 9.771, 10572.703, 215.503, 52611.786 20/06/02,09:19:18,15,07,1, 11.8,1,1, 9.771, 10572.725, 215.509, 52611.773 20/06/02,09:19:18,16,07,1, 11.8,1,1, 9.771, 10572.725, 215.514, 52611.779 20/06/02,09:19:18,17,07,1, 11.8,1,1, 9.771, 10572.731, 215.492, 52611.777 20/06/02,09:19:18,18,07,1, 11.8,1,1, 9.771, 10572.726, 215.516, 52611.790 20/06/02,09:19:18,19,07,1, 11.8,1,1, 9.771, 10572.719, 215.502, 52611.778 20/06/02,09:19:19,00,07,1, 11.9,1,1, 9.767, 10572.639, 215.502, 52611.770 20/06/02,09:19:19,01,07,1, 11.9,1,1, 9.767, 10572.732, 215.493, 52611.794 20/06/02,09:19:19,02,07,1, 11.9,1,1, 9.767, 10572.696, 215.515, 52611.748 20/06/02,09:19:19,03,07,1, 11.9,1,1, 9.767, 10572.712, 215.499, 52611.752 20/06/02,09:19:19,04,07,1, 11.9,1,1, 9.767, 10572.703, 215.505, 52611.815 20/06/02,09:19:19,05,07,1, 11.9,1,1, 9.767, 10572.717, 215.537, 52611.817 20/06/02,09:19:19,06,07,1, 11.9,1,1, 9.767, 10572.714, 215.506, 52611.800 20/06/02,09:19:19,07,07,1, 11.9,1,1, 9.767, 10572.702, 215.531, 52611.815 20/06/02,09:19:19,08,07,1, 11.9,1,1, 9.767, 10572.702, 215.526, 52611.820 20/06/02,09:19:19,09,07,1, 11.9,1,1, 9.767, 10572.690, 215.513, 52611.803 20/06/02,09:19:19,10,07,1, 11.9,1,1, 9.767, 10572.696, 215.470, 52611.790 20/06/02,09:19:19,11,07,1, 11.9,1,1, 9.767, 10572.725, 215.539, 52611.835 20/06/02,09:19:19,12,07,1, 11.9,1,1, 9.767, 10572.703, 215.505, 52611.790 20/06/02,09:19:19,13,07,1, 11.9,1,1, 9.767, 10572.703, 215.543, 52611.782 20/06/02,09:19:19,14,07,1, 11.9,1,1, 9.767, 10572.688, 215.505, 52611.770 20/06/02,09:19:19,15,07,1, 11.9,1,1, 9.767, 10572.696, 215.502, 52611.804 20/06/02,09:19:19,16,07,1, 11.9,1,1, 9.767, 10572.665, 215.528, 52611.826 20/06/02,09:19:19,17,07,1, 11.9,1,1, 9.767, 10572.700, 215.508, 52611.799 20/06/02,09:19:19,18,07,1, 11.9,1,1, 9.767, 10572.681, 215.524, 52611.815 20/06/02,09:19:19,19,07,1, 11.9,1,1, 9.767, 10572.640, 215.502, 52611.770 20/06/02,09:19:20,00,07,1, 11.8,1,1, 9.770, 10572.630, 215.504, 52611.746 20/06/02,09:19:20,01,07,1, 11.8,1,1, 9.770, 10572.670, 215.486, 52611.781 20/06/02,09:19:20,02,07,1, 11.8,1,1, 9.770, 10572.680, 215.531, 52611.790 20/06/02,09:19:20,03,07,1, 11.8,1,1, 9.770, 10572.648, 215.509, 52611.802 20/06/02,09:19:20,04,07,1, 11.8,1,1, 9.770, 10572.661, 215.508, 52611.789 20/06/02,09:19:20,05,07,1, 11.8,1,1, 9.770, 10572.637, 215.505, 52611.814 20/06/02,09:19:20,06,07,1, 11.8,1,1, 9.770, 10572.653, 215.540, 52611.792 20/06/02,09:19:20,07,07,1, 11.8,1,1, 9.770, 10572.657, 215.513, 52611.786 20/06/02,09:19:20,08,07,1, 11.8,1,1, 9.770, 10572.638, 215.512, 52611.769 20/06/02,09:19:20,09,07,1, 11.8,1,1, 9.770, 10572.655, 215.539, 52611.800 20/06/02,09:19:20,10,07,1, 11.8,1,1, 9.770, 10572.652, 215.483, 52611.776 20/06/02,09:19:20,11,07,1, 11.8,1,1, 9.770, 10572.642, 215.514, 52611.791 20/06/02,09:19:20,12,07,1, 11.8,1,1, 9.770, 10572.613, 215.485, 52611.774 20/06/02,09:19:20,13,07,1, 11.8,1,1, 9.770, 10572.634, 215.510, 52611.801 20/06/02,09:19:20,14,07,1, 11.8,1,1, 9.770, 10572.608, 215.516, 52611.785 20/06/02,09:19:20,15,07,1, 11.8,1,1, 9.770, 10572.631, 215.505, 52611.738 20/06/02,09:19:20,16,07,1, 11.8,1,1, 9.770, 10572.612, 215.507, 52611.796 20/06/02,09:19:20,17,07,1, 11.8,1,1, 9.770, 10572.661, 215.519, 52611.799 20/06/02,09:19:20,18,07,1, 11.8,1,1, 9.770, 10572.640, 215.517, 52611.825 20/06/02,09:19:20,19,07,1, 11.8,1,1, 9.770, 10572.632, 215.504, 52611.746 20/06/02,09:19:21,00,07,1, 11.9,1,1, 9.765, 10572.572, 215.522, 52611.794 20/06/02,09:19:21,01,07,1, 11.9,1,1, 9.765, 10572.603, 215.528, 52611.777 20/06/02,09:19:21,02,07,1, 11.9,1,1, 9.765, 10572.613, 215.545, 52611.834 20/06/02,09:19:21,03,07,1, 11.9,1,1, 9.765, 10572.616, 215.530, 52611.834 20/06/02,09:19:21,04,07,1, 11.9,1,1, 9.765, 10572.614, 215.553, 52611.807 20/06/02,09:19:21,05,07,1, 11.9,1,1, 9.765, 10572.621, 215.528, 52611.802 20/06/02,09:19:21,06,07,1, 11.9,1,1, 9.765, 10572.616, 215.557, 52611.767 20/06/02,09:19:21,07,07,1, 11.9,1,1, 9.765, 10572.638, 215.523, 52611.815 20/06/02,09:19:21,08,07,1, 11.9,1,1, 9.765, 10572.617, 215.542, 52611.839 20/06/02,09:19:21,09,07,1, 11.9,1,1, 9.765, 10572.609, 215.544, 52611.846 20/06/02,09:19:21,10,07,1, 11.9,1,1, 9.765, 10572.610, 215.526, 52611.800 20/06/02,09:19:21,11,07,1, 11.9,1,1, 9.765, 10572.615, 215.531, 52611.796 20/06/02,09:19:21,12,07,1, 11.9,1,1, 9.765, 10572.616, 215.508, 52611.784 20/06/02,09:19:21,13,07,1, 11.9,1,1, 9.765, 10572.599, 215.578, 52611.798 20/06/02,09:19:21,14,07,1, 11.9,1,1, 9.765, 10572.599, 215.540, 52611.767 20/06/02,09:19:21,15,07,1, 11.9,1,1, 9.765, 10572.594, 215.557, 52611.772 20/06/02,09:19:21,16,07,1, 11.9,1,1, 9.765, 10572.613, 215.559, 52611.845 20/06/02,09:19:21,17,07,1, 11.9,1,1, 9.765, 10572.580, 215.524, 52611.789 20/06/02,09:19:21,18,07,1, 11.9,1,1, 9.765, 10572.579, 215.543, 52611.782 20/06/02,09:19:21,19,07,1, 11.9,1,1, 9.765, 10572.577, 215.522, 52611.794 20/06/02,09:19:22,00,07,1, 11.9,1,1, 9.767, 10572.547, 215.519, 52611.778 20/06/02,09:19:22,01,07,1, 11.9,1,1, 9.767, 10572.575, 215.510, 52611.791 20/06/02,09:19:22,02,07,1, 11.9,1,1, 9.767, 10572.550, 215.529, 52611.837 20/06/02,09:19:22,03,07,1, 11.9,1,1, 9.767, 10572.587, 215.526, 52611.827 20/06/02,09:19:22,04,07,1, 11.9,1,1, 9.767, 10572.559, 215.537, 52611.783 20/06/02,09:19:22,05,07,1, 11.9,1,1, 9.767, 10572.589, 215.537, 52611.807 20/06/02,09:19:22,06,07,1, 11.9,1,1, 9.767, 10572.573, 215.551, 52611.807 20/06/02,09:19:22,07,07,1, 11.9,1,1, 9.767, 10572.544, 215.570, 52611.800 20/06/02,09:19:22,08,07,1, 11.9,1,1, 9.767, 10572.565, 215.533, 52611.813 20/06/02,09:19:22,09,07,1, 11.9,1,1, 9.767, 10572.571, 215.540, 52611.834 20/06/02,09:19:22,10,07,1, 11.9,1,1, 9.767, 10572.559, 215.504, 52611.829 20/06/02,09:19:22,11,07,1, 11.9,1,1, 9.767, 10572.567, 215.527, 52611.827 20/06/02,09:19:22,12,07,1, 11.9,1,1, 9.767, 10572.584, 215.525, 52611.908 20/06/02,09:19:22,13,07,1, 11.9,1,1, 9.767, 10572.554, 215.560, 52611.855 20/06/02,09:19:22,14,07,1, 11.9,1,1, 9.767, 10572.543, 215.535, 52611.779 20/06/02,09:19:22,15,07,1, 11.9,1,1, 9.767, 10572.564, 215.558, 52611.787 20/06/02,09:19:22,16,07,1, 11.9,1,1, 9.767, 10572.543, 215.515, 52611.761 20/06/02,09:19:22,17,07,1, 11.9,1,1, 9.767, 10572.553, 215.519, 52611.752 20/06/02,09:19:22,18,07,1, 11.9,1,1, 9.767, 10572.551, 215.511, 52611.807 20/06/02,09:19:22,19,07,1, 11.9,1,1, 9.767, 10572.547, 215.519, 52611.778 20/06/02,09:19:23,00,07,1, 11.9,1,1, 9.770, 10572.547, 215.546, 52611.757 20/06/02,09:19:23,01,07,1, 11.9,1,1, 9.770, 10572.546, 215.526, 52611.788 20/06/02,09:19:23,02,07,1, 11.9,1,1, 9.770, 10572.563, 215.548, 52611.809 20/06/02,09:19:23,03,07,1, 11.9,1,1, 9.770, 10572.551, 215.536, 52611.768 20/06/02,09:19:23,04,07,1, 11.9,1,1, 9.770, 10572.560, 215.543, 52611.767 20/06/02,09:19:23,05,07,1, 11.9,1,1, 9.770, 10572.553, 215.549, 52611.792 20/06/02,09:19:23,06,07,1, 11.9,1,1, 9.770, 10572.539, 215.533, 52611.782 20/06/02,09:19:23,07,07,1, 11.9,1,1, 9.770, 10572.573, 215.533, 52611.789 20/06/02,09:19:23,08,07,1, 11.9,1,1, 9.770, 10572.553, 215.541, 52611.797 20/06/02,09:19:23,09,07,1, 11.9,1,1, 9.770, 10572.546, 215.556, 52611.819 20/06/02,09:19:23,10,07,1, 11.9,1,1, 9.770, 10572.539, 215.536, 52611.793 20/06/02,09:19:23,11,07,1, 11.9,1,1, 9.770, 10572.534, 215.525, 52611.783 20/06/02,09:19:23,12,07,1, 11.9,1,1, 9.770, 10572.518, 215.554, 52611.782 20/06/02,09:19:23,13,07,1, 11.9,1,1, 9.770, 10572.538, 215.559, 52611.807 20/06/02,09:19:23,14,07,1, 11.9,1,1, 9.770, 10572.540, 215.555, 52611.776 20/06/02,09:19:23,15,07,1, 11.9,1,1, 9.770, 10572.528, 215.558, 52611.777 20/06/02,09:19:23,16,07,1, 11.9,1,1, 9.770, 10572.538, 215.570, 52611.773 20/06/02,09:19:23,17,07,1, 11.9,1,1, 9.770, 10572.525, 215.559, 52611.805 20/06/02,09:19:23,18,07,1, 11.9,1,1, 9.770, 10572.519, 215.565, 52611.756 20/06/02,09:19:23,19,07,1, 11.9,1,1, 9.770, 10572.549, 215.546, 52611.757 20/06/02,09:19:24,00,07,1, 11.9,1,1, 9.767, 10572.480, 215.549, 52611.773 20/06/02,09:19:24,01,07,1, 11.9,1,1, 9.767, 10572.513, 215.555, 52611.798 20/06/02,09:19:24,02,07,1, 11.9,1,1, 9.767, 10572.514, 215.572, 52611.781 20/06/02,09:19:24,03,07,1, 11.9,1,1, 9.767, 10572.521, 215.546, 52611.766 20/06/02,09:19:24,04,07,1, 11.9,1,1, 9.767, 10572.511, 215.532, 52611.773 20/06/02,09:19:24,05,07,1, 11.9,1,1, 9.767, 10572.498, 215.567, 52611.728 20/06/02,09:19:24,06,07,1, 11.9,1,1, 9.767, 10572.499, 215.564, 52611.779 20/06/02,09:19:24,07,07,1, 11.9,1,1, 9.767, 10572.518, 215.561, 52611.798 20/06/02,09:19:24,08,07,1, 11.9,1,1, 9.767, 10572.482, 215.539, 52611.793 20/06/02,09:19:24,09,07,1, 11.9,1,1, 9.767, 10572.502, 215.542, 52611.765 20/06/02,09:19:24,10,07,1, 11.9,1,1, 9.767, 10572.485, 215.561, 52611.793 20/06/02,09:19:24,11,07,1, 11.9,1,1, 9.767, 10572.498, 215.542, 52611.796 20/06/02,09:19:24,12,07,1, 11.9,1,1, 9.767, 10572.502, 215.547, 52611.761 20/06/02,09:19:24,13,07,1, 11.9,1,1, 9.767, 10572.508, 215.568, 52611.764 20/06/02,09:19:24,14,07,1, 11.9,1,1, 9.767, 10572.464, 215.577, 52611.802 20/06/02,09:19:24,15,07,1, 11.9,1,1, 9.767, 10572.468, 215.558, 52611.760 20/06/02,09:19:24,16,07,1, 11.9,1,1, 9.767, 10572.500, 215.589, 52611.783 20/06/02,09:19:24,17,07,1, 11.9,1,1, 9.767, 10572.476, 215.532, 52611.754 20/06/02,09:19:24,18,07,1, 11.9,1,1, 9.767, 10572.508, 215.552, 52611.784 20/06/02,09:19:24,19,07,1, 11.9,1,1, 9.767, 10572.487, 215.549, 52611.773 20/06/02,09:19:25,00,07,1, 11.8,1,1, 9.768, 10572.488, 215.561, 52611.735 20/06/02,09:19:25,01,07,1, 11.8,1,1, 9.768, 10572.491, 215.550, 52611.796 20/06/02,09:19:25,02,07,1, 11.8,1,1, 9.768, 10572.490, 215.587, 52611.777 20/06/02,09:19:25,03,07,1, 11.8,1,1, 9.768, 10572.497, 215.540, 52611.742 20/06/02,09:19:25,04,07,1, 11.8,1,1, 9.768, 10572.486, 215.542, 52611.725 20/06/02,09:19:25,05,07,1, 11.8,1,1, 9.768, 10572.493, 215.559, 52611.797 20/06/02,09:19:25,06,07,1, 11.8,1,1, 9.768, 10572.446, 215.568, 52611.771 20/06/02,09:19:25,07,07,1, 11.8,1,1, 9.768, 10572.505, 215.577, 52611.741 20/06/02,09:19:25,08,07,1, 11.8,1,1, 9.768, 10572.462, 215.529, 52611.735 20/06/02,09:19:25,09,07,1, 11.8,1,1, 9.768, 10572.479, 215.579, 52611.744 20/06/02,09:19:25,10,07,1, 11.8,1,1, 9.768, 10572.493, 215.544, 52611.728 20/06/02,09:19:25,11,07,1, 11.8,1,1, 9.768, 10572.483, 215.553, 52611.783 20/06/02,09:19:25,12,07,1, 11.8,1,1, 9.768, 10572.486, 215.565, 52611.770 20/06/02,09:19:25,13,07,1, 11.8,1,1, 9.768, 10572.471, 215.566, 52611.744 20/06/02,09:19:25,14,07,1, 11.8,1,1, 9.768, 10572.465, 215.575, 52611.783 20/06/02,09:19:25,15,07,1, 11.8,1,1, 9.768, 10572.505, 215.564, 52611.730 20/06/02,09:19:25,16,07,1, 11.8,1,1, 9.768, 10572.461, 215.599, 52611.795 20/06/02,09:19:25,17,07,1, 11.8,1,1, 9.768, 10572.465, 215.542, 52611.709 20/06/02,09:19:25,18,07,1, 11.8,1,1, 9.768, 10572.481, 215.587, 52611.777 20/06/02,09:19:25,19,07,1, 11.8,1,1, 9.768, 10572.491, 215.561, 52611.735 20/06/02,09:19:26,00,07,1, 11.8,1,1, 9.768, 10572.438, 215.617, 52611.764 20/06/02,09:19:26,01,07,1, 11.8,1,1, 9.768, 10572.460, 215.572, 52611.766 20/06/02,09:19:26,02,07,1, 11.8,1,1, 9.768, 10572.466, 215.542, 52611.751 20/06/02,09:19:26,03,07,1, 11.8,1,1, 9.768, 10572.451, 215.562, 52611.720 20/06/02,09:19:26,04,07,1, 11.8,1,1, 9.768, 10572.471, 215.590, 52611.734 20/06/02,09:19:26,05,07,1, 11.8,1,1, 9.768, 10572.458, 215.585, 52611.761 20/06/02,09:19:26,06,07,1, 11.8,1,1, 9.768, 10572.454, 215.578, 52611.746 20/06/02,09:19:26,07,07,1, 11.8,1,1, 9.768, 10572.459, 215.584, 52611.799 20/06/02,09:19:26,08,07,1, 11.8,1,1, 9.768, 10572.474, 215.595, 52611.738 20/06/02,09:19:26,09,07,1, 11.8,1,1, 9.768, 10572.449, 215.603, 52611.776 20/06/02,09:19:26,10,07,1, 11.8,1,1, 9.768, 10572.460, 215.598, 52611.795 20/06/02,09:19:26,11,07,1, 11.8,1,1, 9.768, 10572.435, 215.606, 52611.751 20/06/02,09:19:26,12,07,1, 11.8,1,1, 9.768, 10572.460, 215.583, 52611.774 20/06/02,09:19:26,13,07,1, 11.8,1,1, 9.768, 10572.448, 215.573, 52611.732 20/06/02,09:19:26,14,07,1, 11.8,1,1, 9.768, 10572.457, 215.600, 52611.783 20/06/02,09:19:26,15,07,1, 11.8,1,1, 9.768, 10572.423, 215.542, 52611.748 20/06/02,09:19:26,16,07,1, 11.8,1,1, 9.768, 10572.443, 215.580, 52611.723 20/06/02,09:19:26,17,07,1, 11.8,1,1, 9.768, 10572.448, 215.569, 52611.715 20/06/02,09:19:26,18,07,1, 11.8,1,1, 9.768, 10572.446, 215.597, 52611.772 20/06/02,09:19:26,19,07,1, 11.8,1,1, 9.768, 10572.446, 215.617, 52611.764 20/06/02,09:19:27,00,07,1, 11.9,1,1, 9.766, 10572.413, 215.590, 52611.769 20/06/02,09:19:27,01,07,1, 11.9,1,1, 9.766, 10572.466, 215.608, 52611.772 20/06/02,09:19:27,02,07,1, 11.9,1,1, 9.766, 10572.454, 215.577, 52611.772 20/06/02,09:19:27,03,07,1, 11.9,1,1, 9.766, 10572.439, 215.600, 52611.755 20/06/02,09:19:27,04,07,1, 11.9,1,1, 9.766, 10572.452, 215.578, 52611.703 20/06/02,09:19:27,05,07,1, 11.9,1,1, 9.766, 10572.424, 215.600, 52611.776 20/06/02,09:19:27,06,07,1, 11.9,1,1, 9.766, 10572.435, 215.570, 52611.728 20/06/02,09:19:27,07,07,1, 11.9,1,1, 9.766, 10572.428, 215.610, 52611.751 20/06/02,09:19:27,08,07,1, 11.9,1,1, 9.766, 10572.433, 215.583, 52611.744 20/06/02,09:19:27,09,07,1, 11.9,1,1, 9.766, 10572.427, 215.621, 52611.774 20/06/02,09:19:27,10,07,1, 11.9,1,1, 9.766, 10572.408, 215.595, 52611.754 20/06/02,09:19:27,11,07,1, 11.9,1,1, 9.766, 10572.418, 215.628, 52611.749 20/06/02,09:19:27,12,07,1, 11.9,1,1, 9.766, 10572.446, 215.629, 52611.773 20/06/02,09:19:27,13,07,1, 11.9,1,1, 9.766, 10572.439, 215.595, 52611.778 20/06/02,09:19:27,14,07,1, 11.9,1,1, 9.766, 10572.423, 215.597, 52611.783 20/06/02,09:19:27,15,07,1, 11.9,1,1, 9.766, 10572.426, 215.627, 52611.730 20/06/02,09:19:27,16,07,1, 11.9,1,1, 9.766, 10572.416, 215.630, 52611.780 20/06/02,09:19:27,17,07,1, 11.9,1,1, 9.766, 10572.421, 215.613, 52611.748 20/06/02,09:19:27,18,07,1, 11.9,1,1, 9.766, 10572.453, 215.606, 52611.766 20/06/02,09:19:27,19,07,1, 11.9,1,1, 9.766, 10572.420, 215.590, 52611.769 20/06/02,09:19:28,00,07,1, 11.9,1,1, 9.768, 10572.422, 215.625, 52611.743 20/06/02,09:19:28,01,07,1, 11.9,1,1, 9.768, 10572.433, 215.625, 52611.770 20/06/02,09:19:28,02,07,1, 11.9,1,1, 9.768, 10572.416, 215.610, 52611.721 20/06/02,09:19:28,03,07,1, 11.9,1,1, 9.768, 10572.443, 215.605, 52611.747 20/06/02,09:19:28,04,07,1, 11.9,1,1, 9.768, 10572.420, 215.590, 52611.750 20/06/02,09:19:28,05,07,1, 11.9,1,1, 9.768, 10572.440, 215.609, 52611.740 20/06/02,09:19:28,06,07,1, 11.9,1,1, 9.768, 10572.385, 215.586, 52611.842 20/06/02,09:19:28,07,07,1, 11.9,1,1, 9.768, 10572.417, 215.608, 52611.764 20/06/02,09:19:28,08,07,1, 11.9,1,1, 9.768, 10572.407, 215.605, 52611.801 20/06/02,09:19:28,09,07,1, 11.9,1,1, 9.768, 10572.411, 215.590, 52611.725 20/06/02,09:19:28,10,07,1, 11.9,1,1, 9.768, 10572.434, 215.602, 52611.735 20/06/02,09:19:28,11,07,1, 11.9,1,1, 9.768, 10572.422, 215.549, 52611.695 20/06/02,09:19:28,12,07,1, 11.9,1,1, 9.768, 10572.424, 215.610, 52611.757 20/06/02,09:19:28,13,07,1, 11.9,1,1, 9.768, 10572.418, 215.589, 52611.765 20/06/02,09:19:28,14,07,1, 11.9,1,1, 9.768, 10572.407, 215.577, 52611.739 20/06/02,09:19:28,15,07,1, 11.9,1,1, 9.768, 10572.391, 215.594, 52611.749 20/06/02,09:19:28,16,07,1, 11.9,1,1, 9.768, 10572.395, 215.588, 52611.801 20/06/02,09:19:28,17,07,1, 11.9,1,1, 9.768, 10572.409, 215.602, 52611.776 20/06/02,09:19:28,18,07,1, 11.9,1,1, 9.768, 10572.425, 215.585, 52611.749 20/06/02,09:19:28,19,07,1, 11.9,1,1, 9.768, 10572.427, 215.625, 52611.743 20/06/02,09:19:29,00,07,1, 11.9,1,1, 9.766, 10572.380, 215.615, 52611.716 20/06/02,09:19:29,01,07,1, 11.9,1,1, 9.766, 10572.431, 215.632, 52611.771 20/06/02,09:19:29,02,07,1, 11.9,1,1, 9.766, 10572.390, 215.596, 52611.762 20/06/02,09:19:29,03,07,1, 11.9,1,1, 9.766, 10572.425, 215.627, 52611.787 20/06/02,09:19:29,04,07,1, 11.9,1,1, 9.766, 10572.387, 215.583, 52611.717 20/06/02,09:19:29,05,07,1, 11.9,1,1, 9.766, 10572.418, 215.590, 52611.763 20/06/02,09:19:29,06,07,1, 11.9,1,1, 9.766, 10572.407, 215.615, 52611.738 20/06/02,09:19:29,07,07,1, 11.9,1,1, 9.766, 10572.424, 215.627, 52611.741 20/06/02,09:19:29,08,07,1, 11.9,1,1, 9.766, 10572.413, 215.619, 52611.770 20/06/02,09:19:29,09,07,1, 11.9,1,1, 9.766, 10572.402, 215.605, 52611.724 20/06/02,09:19:29,10,07,1, 11.9,1,1, 9.766, 10572.412, 215.599, 52611.729 20/06/02,09:19:29,11,07,1, 11.9,1,1, 9.766, 10572.378, 215.563, 52611.746 20/06/02,09:19:29,12,07,1, 11.9,1,1, 9.766, 10572.386, 215.612, 52611.748 20/06/02,09:19:29,13,07,1, 11.9,1,1, 9.766, 10572.407, 215.602, 52611.737 20/06/02,09:19:29,14,07,1, 11.9,1,1, 9.766, 10572.405, 215.618, 52611.753 20/06/02,09:19:29,15,07,1, 11.9,1,1, 9.766, 10572.401, 215.622, 52611.715 20/06/02,09:19:29,16,07,1, 11.9,1,1, 9.766, 10572.377, 215.610, 52611.747 20/06/02,09:19:29,17,07,1, 11.9,1,1, 9.766, 10572.386, 215.614, 52611.742 20/06/02,09:19:29,18,07,1, 11.9,1,1, 9.766, 10572.392, 215.609, 52611.758 20/06/02,09:19:29,19,07,1, 11.9,1,1, 9.766, 10572.388, 215.615, 52611.716 20/06/02,09:19:30,00,06,1, 11.8,1,1, 9.770, 10572.388, 215.654, 52611.674 20/06/02,09:19:30,01,06,1, 11.8,1,1, 9.770, 10572.393, 215.666, 52611.758 20/06/02,09:19:30,02,06,1, 11.8,1,1, 9.770, 10572.364, 215.634, 52611.749 20/06/02,09:19:30,03,06,1, 11.8,1,1, 9.770, 10572.399, 215.645, 52611.775 20/06/02,09:19:30,04,06,1, 11.8,1,1, 9.770, 10572.404, 215.599, 52611.732 20/06/02,09:19:30,05,06,1, 11.8,1,1, 9.770, 10572.388, 215.651, 52611.757 20/06/02,09:19:30,06,06,1, 11.8,1,1, 9.770, 10572.408, 215.620, 52611.717 20/06/02,09:19:30,07,06,1, 11.8,1,1, 9.770, 10572.407, 215.615, 52611.731 20/06/02,09:19:30,08,06,1, 11.8,1,1, 9.770, 10572.387, 215.660, 52611.759 20/06/02,09:19:30,09,06,1, 11.8,1,1, 9.770, 10572.403, 215.630, 52611.730 20/06/02,09:19:30,10,06,1, 11.8,1,1, 9.770, 10572.411, 215.653, 52611.724 20/06/02,09:19:30,11,06,1, 11.8,1,1, 9.770, 10572.396, 215.634, 52611.774 20/06/02,09:19:30,12,06,1, 11.8,1,1, 9.770, 10572.401, 215.649, 52611.745 20/06/02,09:19:30,13,06,1, 11.8,1,1, 9.770, 10572.392, 215.623, 52611.690 20/06/02,09:19:30,14,06,1, 11.8,1,1, 9.770, 10572.395, 215.634, 52611.736 20/06/02,09:19:30,15,06,1, 11.8,1,1, 9.770, 10572.413, 215.645, 52611.753 20/06/02,09:19:30,16,06,1, 11.8,1,1, 9.770, 10572.367, 215.632, 52611.679 20/06/02,09:19:30,17,06,1, 11.8,1,1, 9.770, 10572.393, 215.663, 52611.767 20/06/02,09:19:30,18,06,1, 11.8,1,1, 9.770, 10572.382, 215.639, 52611.716 20/06/02,09:19:30,19,06,1, 11.8,1,1, 9.770, 10572.389, 215.654, 52611.674 20/06/02,09:19:31,00,07,1, 11.9,1,1, 9.765, 10572.371, 215.692, 52611.735 20/06/02,09:19:31,01,07,1, 11.9,1,1, 9.765, 10572.384, 215.650, 52611.772 20/06/02,09:19:31,02,07,1, 11.9,1,1, 9.765, 10572.356, 215.636, 52611.774 20/06/02,09:19:31,03,07,1, 11.9,1,1, 9.765, 10572.363, 215.643, 52611.756 20/06/02,09:19:31,04,07,1, 11.9,1,1, 9.765, 10572.365, 215.634, 52611.729 20/06/02,09:19:31,05,07,1, 11.9,1,1, 9.765, 10572.380, 215.655, 52611.729 20/06/02,09:19:31,06,07,1, 11.9,1,1, 9.765, 10572.359, 215.675, 52611.753 20/06/02,09:19:31,07,07,1, 11.9,1,1, 9.765, 10572.360, 215.643, 52611.719 20/06/02,09:19:31,08,07,1, 11.9,1,1, 9.765, 10572.398, 215.688, 52611.753 20/06/02,09:19:31,09,07,1, 11.9,1,1, 9.765, 10572.378, 215.657, 52611.727 20/06/02,09:19:31,10,07,1, 11.9,1,1, 9.765, 10572.373, 215.663, 52611.762 20/06/02,09:19:31,11,07,1, 11.9,1,1, 9.765, 10572.373, 215.644, 52611.755 20/06/02,09:19:31,12,07,1, 11.9,1,1, 9.765, 10572.380, 215.678, 52611.736 20/06/02,09:19:31,13,07,1, 11.9,1,1, 9.765, 10572.379, 215.712, 52611.711 20/06/02,09:19:31,14,07,1, 11.9,1,1, 9.765, 10572.356, 215.681, 52611.747 20/06/02,09:19:31,15,07,1, 11.9,1,1, 9.765, 10572.349, 215.684, 52611.740 20/06/02,09:19:31,16,07,1, 11.9,1,1, 9.765, 10572.357, 215.654, 52611.725 20/06/02,09:19:31,17,07,1, 11.9,1,1, 9.765, 10572.368, 215.685, 52611.692 20/06/02,09:19:31,18,07,1, 11.9,1,1, 9.765, 10572.328, 215.662, 52611.682 20/06/02,09:19:31,19,07,1, 11.9,1,1, 9.765, 10572.372, 215.692, 52611.735 20/06/02,09:19:32,00,07,1, 11.9,1,1, 9.769, 10572.346, 215.698, 52611.755 20/06/02,09:19:32,01,07,1, 11.9,1,1, 9.769, 10572.345, 215.663, 52611.694 20/06/02,09:19:32,02,07,1, 11.9,1,1, 9.769, 10572.373, 215.698, 52611.741 20/06/02,09:19:32,03,07,1, 11.9,1,1, 9.769, 10572.347, 215.683, 52611.694 20/06/02,09:19:32,04,07,1, 11.9,1,1, 9.769, 10572.332, 215.668, 52611.718 20/06/02,09:19:32,05,07,1, 11.9,1,1, 9.769, 10572.333, 215.664, 52611.704 20/06/02,09:19:32,06,07,1, 11.9,1,1, 9.769, 10572.366, 215.708, 52611.737 20/06/02,09:19:32,07,07,1, 11.9,1,1, 9.769, 10572.341, 215.662, 52611.689 20/06/02,09:19:32,08,07,1, 11.9,1,1, 9.769, 10572.349, 215.697, 52611.751 20/06/02,09:19:32,09,07,1, 11.9,1,1, 9.769, 10572.344, 215.680, 52611.694 20/06/02,09:19:32,10,07,1, 11.9,1,1, 9.769, 10572.359, 215.681, 52611.684 20/06/02,09:19:32,11,07,1, 11.9,1,1, 9.769, 10572.346, 215.681, 52611.732 20/06/02,09:19:32,12,07,1, 11.9,1,1, 9.769, 10572.335, 215.659, 52611.738 20/06/02,09:19:32,13,07,1, 11.9,1,1, 9.769, 10572.349, 215.674, 52611.737 20/06/02,09:19:32,14,07,1, 11.9,1,1, 9.769, 10572.329, 215.695, 52611.707 20/06/02,09:19:32,15,07,1, 11.9,1,1, 9.769, 10572.341, 215.706, 52611.756 20/06/02,09:19:32,16,07,1, 11.9,1,1, 9.769, 10572.345, 215.654, 52611.726 20/06/02,09:19:32,17,07,1, 11.9,1,1, 9.769, 10572.335, 215.710, 52611.718 20/06/02,09:19:32,18,07,1, 11.9,1,1, 9.769, 10572.341, 215.659, 52611.739 20/06/02,09:19:32,19,07,1, 11.9,1,1, 9.769, 10572.348, 215.698, 52611.755 20/06/02,09:19:33,00,06,1, 11.9,1,1, 9.768, 10572.313, 215.666, 52611.735 20/06/02,09:19:33,01,06,1, 11.9,1,1, 9.768, 10572.336, 215.668, 52611.721 20/06/02,09:19:33,02,06,1, 11.9,1,1, 9.768, 10572.306, 215.666, 52611.702 20/06/02,09:19:33,03,06,1, 11.9,1,1, 9.768, 10572.333, 215.663, 52611.734 20/06/02,09:19:33,04,06,1, 11.9,1,1, 9.768, 10572.314, 215.688, 52611.738 20/06/02,09:19:33,05,06,1, 11.9,1,1, 9.768, 10572.333, 215.645, 52611.695 20/06/02,09:19:33,06,06,1, 11.9,1,1, 9.768, 10572.327, 215.671, 52611.750 20/06/02,09:19:33,07,06,1, 11.9,1,1, 9.768, 10572.315, 215.661, 52611.700 20/06/02,09:19:33,08,06,1, 11.9,1,1, 9.768, 10572.335, 215.653, 52611.554 20/06/02,09:19:33,09,06,1, 11.9,1,1, 9.768, 10572.300, 215.664, 52611.693 20/06/02,09:19:33,10,06,1, 11.9,1,1, 9.768, 10572.312, 215.676, 52611.680 20/06/02,09:19:33,11,06,1, 11.9,1,1, 9.768, 10572.321, 215.663, 52611.699 20/06/02,09:19:33,12,06,1, 11.9,1,1, 9.768, 10572.314, 215.676, 52611.692 20/06/02,09:19:33,13,06,1, 11.9,1,1, 9.768, 10572.366, 215.702, 52611.734 20/06/02,09:19:33,14,06,1, 11.9,1,1, 9.768, 10572.336, 215.659, 52611.726 20/06/02,09:19:33,15,06,1, 11.9,1,1, 9.768, 10572.319, 215.680, 52611.711 20/06/02,09:19:33,16,06,1, 11.9,1,1, 9.768, 10572.339, 215.683, 52611.727 20/06/02,09:19:33,17,06,1, 11.9,1,1, 9.768, 10572.314, 215.695, 52611.713 20/06/02,09:19:33,18,06,1, 11.9,1,1, 9.768, 10572.330, 215.663, 52611.734 20/06/02,09:19:33,19,06,1, 11.9,1,1, 9.768, 10572.317, 215.666, 52611.735 20/06/02,09:19:34,00,07,1, 11.9,1,1, 9.767, 10572.305, 215.683, 52611.733 20/06/02,09:19:34,01,07,1, 11.9,1,1, 9.767, 10572.325, 215.647, 52611.713 20/06/02,09:19:34,02,07,1, 11.9,1,1, 9.767, 10572.337, 215.670, 52611.713 20/06/02,09:19:34,03,07,1, 11.9,1,1, 9.767, 10572.324, 215.661, 52611.719 20/06/02,09:19:34,04,07,1, 11.9,1,1, 9.767, 10572.324, 215.705, 52611.760 20/06/02,09:19:34,05,07,1, 11.9,1,1, 9.767, 10572.305, 215.648, 52611.735 20/06/02,09:19:34,06,07,1, 11.9,1,1, 9.767, 10572.301, 215.677, 52611.693 20/06/02,09:19:34,07,07,1, 11.9,1,1, 9.767, 10572.303, 215.653, 52611.730 20/06/02,09:19:34,08,07,1, 11.9,1,1, 9.767, 10572.291, 215.664, 52611.739 20/06/02,09:19:34,09,07,1, 11.9,1,1, 9.767, 10572.303, 215.659, 52611.710 20/06/02,09:19:34,10,07,1, 11.9,1,1, 9.767, 10572.327, 215.687, 52611.704 20/06/02,09:19:34,11,07,1, 11.9,1,1, 9.767, 10572.291, 215.693, 52611.719 20/06/02,09:19:34,12,07,1, 11.9,1,1, 9.767, 10572.302, 215.675, 52611.720 20/06/02,09:19:34,13,07,1, 11.9,1,1, 9.767, 10572.303, 215.689, 52611.702 20/06/02,09:19:34,14,07,1, 11.9,1,1, 9.767, 10572.303, 215.696, 52611.686 20/06/02,09:19:34,15,07,1, 11.9,1,1, 9.767, 10572.316, 215.717, 52611.726 20/06/02,09:19:34,16,07,1, 11.9,1,1, 9.767, 10572.322, 215.663, 52611.720 20/06/02,09:19:34,17,07,1, 11.9,1,1, 9.767, 10572.317, 215.689, 52611.729 20/06/02,09:19:34,18,07,1, 11.9,1,1, 9.767, 10572.311, 215.709, 52611.750 20/06/02,09:19:34,19,07,1, 11.9,1,1, 9.767, 10572.309, 215.683, 52611.733 20/06/02,09:19:35,00,07,1, 11.9,1,1, 9.762, 10572.296, 215.744, 52611.758 20/06/02,09:19:35,01,07,1, 11.9,1,1, 9.762, 10572.316, 215.680, 52611.668 20/06/02,09:19:35,02,07,1, 11.9,1,1, 9.762, 10572.310, 215.717, 52611.737 20/06/02,09:19:35,03,07,1, 11.9,1,1, 9.762, 10572.286, 215.672, 52611.727 20/06/02,09:19:35,04,07,1, 11.9,1,1, 9.762, 10572.326, 215.704, 52611.740 20/06/02,09:19:35,05,07,1, 11.9,1,1, 9.762, 10572.317, 215.675, 52611.713 20/06/02,09:19:35,06,07,1, 11.9,1,1, 9.762, 10572.332, 215.722, 52611.730 20/06/02,09:19:35,07,07,1, 11.9,1,1, 9.762, 10572.310, 215.698, 52611.706 20/06/02,09:19:35,08,07,1, 11.9,1,1, 9.762, 10572.289, 215.730, 52611.704 20/06/02,09:19:35,09,07,1, 11.9,1,1, 9.762, 10572.302, 215.706, 52611.690 20/06/02,09:19:35,10,07,1, 11.9,1,1, 9.762, 10572.281, 215.699, 52611.699 20/06/02,09:19:35,11,07,1, 11.9,1,1, 9.762, 10572.323, 215.728, 52611.742 20/06/02,09:19:35,12,07,1, 11.9,1,1, 9.762, 10572.281, 215.695, 52611.750 20/06/02,09:19:35,13,07,1, 11.9,1,1, 9.762, 10572.330, 215.744, 52611.763 20/06/02,09:19:35,14,07,1, 11.9,1,1, 9.762, 10572.276, 215.681, 52611.727 20/06/02,09:19:35,15,07,1, 11.9,1,1, 9.762, 10572.299, 215.740, 52611.744 20/06/02,09:19:35,16,07,1, 11.9,1,1, 9.762, 10572.315, 215.695, 52611.746 20/06/02,09:19:35,17,07,1, 11.9,1,1, 9.762, 10572.308, 215.713, 52611.759 20/06/02,09:19:35,18,07,1, 11.9,1,1, 9.762, 10572.303, 215.713, 52611.752 20/06/02,09:19:35,19,07,1, 11.9,1,1, 9.762, 10572.303, 215.744, 52611.758 20/06/02,09:19:36,00,07,1, 11.9,1,1, 9.767, 10572.313, 215.736, 52611.759 20/06/02,09:19:36,01,07,1, 11.9,1,1, 9.767, 10572.292, 215.739, 52611.765 20/06/02,09:19:36,02,07,1, 11.9,1,1, 9.767, 10572.309, 215.750, 52611.754 20/06/02,09:19:36,03,07,1, 11.9,1,1, 9.767, 10572.303, 215.702, 52611.737 20/06/02,09:19:36,04,07,1, 11.9,1,1, 9.767, 10572.312, 215.734, 52611.771 20/06/02,09:19:36,05,07,1, 11.9,1,1, 9.767, 10572.282, 215.711, 52611.741 20/06/02,09:19:36,06,07,1, 11.9,1,1, 9.767, 10572.291, 215.747, 52611.748 20/06/02,09:19:36,07,07,1, 11.9,1,1, 9.767, 10572.297, 215.751, 52611.762 20/06/02,09:19:36,08,07,1, 11.9,1,1, 9.767, 10572.309, 215.740, 52611.751 20/06/02,09:19:36,09,07,1, 11.9,1,1, 9.767, 10572.307, 215.769, 52611.716 20/06/02,09:19:36,10,07,1, 11.9,1,1, 9.767, 10572.278, 215.760, 52611.724 20/06/02,09:19:36,11,07,1, 11.9,1,1, 9.767, 10572.331, 215.779, 52611.808 20/06/02,09:19:36,12,07,1, 11.9,1,1, 9.767, 10572.315, 215.755, 52611.775 20/06/02,09:19:36,13,07,1, 11.9,1,1, 9.767, 10572.317, 215.790, 52611.801 20/06/02,09:19:36,14,07,1, 11.9,1,1, 9.767, 10572.303, 215.745, 52611.763 20/06/02,09:19:36,15,07,1, 11.9,1,1, 9.767, 10572.323, 215.766, 52611.766 20/06/02,09:19:36,16,07,1, 11.9,1,1, 9.767, 10572.296, 215.757, 52611.781 20/06/02,09:19:36,17,07,1, 11.9,1,1, 9.767, 10572.327, 215.758, 52611.760 20/06/02,09:19:36,18,07,1, 11.9,1,1, 9.767, 10572.321, 215.737, 52611.801 20/06/02,09:19:36,19,07,1, 11.9,1,1, 9.767, 10572.319, 215.736, 52611.759 20/06/02,09:19:37,00,07,1, 11.9,1,1, 9.768, 10572.305, 215.746, 52611.755 20/06/02,09:19:37,01,07,1, 11.9,1,1, 9.768, 10572.306, 215.745, 52611.755 20/06/02,09:19:37,02,07,1, 11.9,1,1, 9.768, 10572.313, 215.749, 52611.754 20/06/02,09:19:37,03,07,1, 11.9,1,1, 9.768, 10572.308, 215.736, 52611.756 20/06/02,09:19:37,04,07,1, 11.9,1,1, 9.768, 10572.326, 215.754, 52611.816 20/06/02,09:19:37,05,07,1, 11.9,1,1, 9.768, 10572.311, 215.730, 52611.754 20/06/02,09:19:37,06,07,1, 11.9,1,1, 9.768, 10572.312, 215.783, 52611.750 20/06/02,09:19:37,07,07,1, 11.9,1,1, 9.768, 10572.320, 215.743, 52611.741 20/06/02,09:19:37,08,07,1, 11.9,1,1, 9.768, 10572.318, 215.772, 52611.766 20/06/02,09:19:37,09,07,1, 11.9,1,1, 9.768, 10572.295, 215.772, 52611.800 20/06/02,09:19:37,10,07,1, 11.9,1,1, 9.768, 10572.308, 215.764, 52611.791 20/06/02,09:19:37,11,07,1, 11.9,1,1, 9.768, 10572.302, 215.796, 52611.798 20/06/02,09:19:37,12,07,1, 11.9,1,1, 9.768, 10572.286, 215.763, 52611.756 20/06/02,09:19:37,13,07,1, 11.9,1,1, 9.768, 10572.330, 215.788, 52611.754 20/06/02,09:19:37,14,07,1, 11.9,1,1, 9.768, 10572.314, 215.771, 52611.736 20/06/02,09:19:37,15,07,1, 11.9,1,1, 9.768, 10572.306, 215.783, 52611.818 20/06/02,09:19:37,16,07,1, 11.9,1,1, 9.768, 10572.307, 215.762, 52611.759 20/06/02,09:19:37,17,07,1, 11.9,1,1, 9.768, 10572.296, 215.789, 52611.781 20/06/02,09:19:37,18,07,1, 11.9,1,1, 9.768, 10572.299, 215.771, 52611.780 20/06/02,09:19:37,19,07,1, 11.9,1,1, 9.768, 10572.312, 215.746, 52611.755 20/06/02,09:19:38,00,07,1, 11.9,1,1, 9.768, 10572.296, 215.781, 52611.742 20/06/02,09:19:38,01,07,1, 11.9,1,1, 9.768, 10572.288, 215.728, 52611.743 20/06/02,09:19:38,02,07,1, 11.9,1,1, 9.768, 10572.312, 215.779, 52611.763 20/06/02,09:19:38,03,07,1, 11.9,1,1, 9.768, 10572.302, 215.751, 52611.778 20/06/02,09:19:38,04,07,1, 11.9,1,1, 9.768, 10572.312, 215.790, 52611.811 20/06/02,09:19:38,05,07,1, 11.9,1,1, 9.768, 10572.320, 215.767, 52611.766 20/06/02,09:19:38,06,07,1, 11.9,1,1, 9.768, 10572.291, 215.775, 52611.790 20/06/02,09:19:38,07,07,1, 11.9,1,1, 9.768, 10572.317, 215.747, 52611.779 20/06/02,09:19:38,08,07,1, 11.9,1,1, 9.768, 10572.313, 215.785, 52611.805 20/06/02,09:19:38,09,07,1, 11.9,1,1, 9.768, 10572.324, 215.786, 52611.747 20/06/02,09:19:38,10,07,1, 11.9,1,1, 9.768, 10572.318, 215.764, 52611.753 20/06/02,09:19:38,11,07,1, 11.9,1,1, 9.768, 10572.314, 215.795, 52611.749 20/06/02,09:19:38,12,07,1, 11.9,1,1, 9.768, 10572.326, 215.758, 52611.751 20/06/02,09:19:38,13,07,1, 11.9,1,1, 9.768, 10572.318, 215.788, 52611.750 20/06/02,09:19:38,14,07,1, 11.9,1,1, 9.768, 10572.313, 215.763, 52611.771 20/06/02,09:19:38,15,07,1, 11.9,1,1, 9.768, 10572.314, 215.796, 52611.785 20/06/02,09:19:38,16,07,1, 11.9,1,1, 9.768, 10572.324, 215.787, 52611.756 20/06/02,09:19:38,17,07,1, 11.9,1,1, 9.768, 10572.294, 215.794, 52611.753 20/06/02,09:19:38,18,07,1, 11.9,1,1, 9.768, 10572.309, 215.796, 52611.763 20/06/02,09:19:38,19,07,1, 11.9,1,1, 9.768, 10572.303, 215.781, 52611.742 20/06/02,09:19:39,00,07,1, 11.9,1,1, 9.772, 10572.313, 215.819, 52611.775 20/06/02,09:19:39,01,07,1, 11.9,1,1, 9.772, 10572.335, 215.788, 52611.753 20/06/02,09:19:39,02,07,1, 11.9,1,1, 9.772, 10572.338, 215.813, 52611.786 20/06/02,09:19:39,03,07,1, 11.9,1,1, 9.772, 10572.321, 215.778, 52611.775 20/06/02,09:19:39,04,07,1, 11.9,1,1, 9.772, 10572.313, 215.811, 52611.807 20/06/02,09:19:39,05,07,1, 11.9,1,1, 9.772, 10572.306, 215.824, 52611.790 20/06/02,09:19:39,06,07,1, 11.9,1,1, 9.772, 10572.327, 215.806, 52611.811 20/06/02,09:19:39,07,07,1, 11.9,1,1, 9.772, 10572.301, 215.786, 52611.751 20/06/02,09:19:39,08,07,1, 11.9,1,1, 9.772, 10572.305, 215.800, 52611.765 20/06/02,09:19:39,09,07,1, 11.9,1,1, 9.772, 10572.322, 215.824, 52611.742 20/06/02,09:19:39,10,07,1, 11.9,1,1, 9.772, 10572.308, 215.812, 52611.715 20/06/02,09:19:39,11,07,1, 11.9,1,1, 9.772, 10572.315, 215.857, 52611.783 20/06/02,09:19:39,12,07,1, 11.9,1,1, 9.772, 10572.296, 215.793, 52611.759 20/06/02,09:19:39,13,07,1, 11.9,1,1, 9.772, 10572.307, 215.846, 52611.779 20/06/02,09:19:39,14,07,1, 11.9,1,1, 9.772, 10572.323, 215.853, 52611.800 20/06/02,09:19:39,15,07,1, 11.9,1,1, 9.772, 10572.314, 215.845, 52611.765 20/06/02,09:19:39,16,07,1, 11.9,1,1, 9.772, 10572.294, 215.828, 52611.767 20/06/02,09:19:39,17,07,1, 11.9,1,1, 9.772, 10572.330, 215.830, 52611.754 20/06/02,09:19:39,18,07,1, 11.9,1,1, 9.772, 10572.294, 215.821, 52611.798 20/06/02,09:19:39,19,07,1, 11.9,1,1, 9.772, 10572.313, 215.819, 52611.775 20/06/02,09:19:40,00,07,1, 11.9,1,1, 9.772, 10572.338, 215.842, 52611.779 20/06/02,09:19:40,01,07,1, 11.9,1,1, 9.772, 10572.300, 215.809, 52611.753 20/06/02,09:19:40,02,07,1, 11.9,1,1, 9.772, 10572.340, 215.833, 52611.742 20/06/02,09:19:40,03,07,1, 11.9,1,1, 9.772, 10572.320, 215.788, 52611.780 20/06/02,09:19:40,04,07,1, 11.9,1,1, 9.772, 10572.314, 215.844, 52611.807 20/06/02,09:19:40,05,07,1, 11.9,1,1, 9.772, 10572.350, 215.830, 52611.792 20/06/02,09:19:40,06,07,1, 11.9,1,1, 9.772, 10572.350, 215.823, 52611.767 20/06/02,09:19:40,07,07,1, 11.9,1,1, 9.772, 10572.331, 215.786, 52611.739 20/06/02,09:19:40,08,07,1, 11.9,1,1, 9.772, 10572.313, 215.852, 52611.778 20/06/02,09:19:40,09,07,1, 11.9,1,1, 9.772, 10572.343, 215.848, 52611.796 20/06/02,09:19:40,10,07,1, 11.9,1,1, 9.772, 10572.340, 215.785, 52611.785 20/06/02,09:19:40,11,07,1, 11.9,1,1, 9.772, 10572.339, 215.847, 52611.771 20/06/02,09:19:40,12,07,1, 11.9,1,1, 9.772, 10572.315, 215.817, 52611.804 20/06/02,09:19:40,13,07,1, 11.9,1,1, 9.772, 10572.341, 215.838, 52611.821 20/06/02,09:19:40,14,07,1, 11.9,1,1, 9.772, 10572.340, 215.811, 52611.768 20/06/02,09:19:40,15,07,1, 11.9,1,1, 9.772, 10572.334, 215.845, 52611.765 20/06/02,09:19:40,16,07,1, 11.9,1,1, 9.772, 10572.344, 215.829, 52611.799 20/06/02,09:19:40,17,07,1, 11.9,1,1, 9.772, 10572.339, 215.818, 52611.748 20/06/02,09:19:40,18,07,1, 11.9,1,1, 9.772, 10572.343, 215.844, 52611.779 20/06/02,09:19:40,19,07,1, 11.9,1,1, 9.772, 10572.340, 215.842, 52611.779 20/06/02,09:19:41,00,06,1, 11.9,1,1, 9.768, 10572.397, 215.847, 52611.783 20/06/02,09:19:41,01,06,1, 11.9,1,1, 9.768, 10572.382, 215.845, 52611.801 20/06/02,09:19:41,02,06,1, 11.9,1,1, 9.768, 10572.362, 215.829, 52611.821 20/06/02,09:19:41,03,06,1, 11.9,1,1, 9.768, 10572.330, 215.844, 52611.757 20/06/02,09:19:41,04,06,1, 11.9,1,1, 9.768, 10572.353, 215.844, 52611.782 20/06/02,09:19:41,05,06,1, 11.9,1,1, 9.768, 10572.373, 215.850, 52611.782 20/06/02,09:19:41,06,06,1, 11.9,1,1, 9.768, 10572.372, 215.848, 52611.789 20/06/02,09:19:41,07,06,1, 11.9,1,1, 9.768, 10572.364, 215.844, 52611.773 20/06/02,09:19:41,08,06,1, 11.9,1,1, 9.768, 10572.376, 215.843, 52611.741 20/06/02,09:19:41,09,06,1, 11.9,1,1, 9.768, 10572.378, 215.852, 52611.777 20/06/02,09:19:41,10,06,1, 11.9,1,1, 9.768, 10572.341, 215.840, 52611.739 20/06/02,09:19:41,11,06,1, 11.9,1,1, 9.768, 10572.398, 215.874, 52611.758 20/06/02,09:19:41,12,06,1, 11.9,1,1, 9.768, 10572.370, 215.831, 52611.786 20/06/02,09:19:41,13,06,1, 11.9,1,1, 9.768, 10572.355, 215.835, 52611.745 20/06/02,09:19:41,14,06,1, 11.9,1,1, 9.768, 10572.386, 215.841, 52611.761 20/06/02,09:19:41,15,06,1, 11.9,1,1, 9.768, 10572.371, 215.826, 52611.767 20/06/02,09:19:41,16,06,1, 11.9,1,1, 9.768, 10572.397, 215.844, 52611.776 20/06/02,09:19:41,17,06,1, 11.9,1,1, 9.768, 10572.367, 215.817, 52611.797 20/06/02,09:19:41,18,06,1, 11.9,1,1, 9.768, 10572.388, 215.839, 52611.797 20/06/02,09:19:41,19,06,1, 11.9,1,1, 9.768, 10572.403, 215.847, 52611.783 20/06/02,09:19:42,00,07,1, 11.9,1,1, 9.765, 10572.380, 215.855, 52611.892 20/06/02,09:19:42,01,07,1, 11.9,1,1, 9.765, 10572.372, 215.843, 52611.775 20/06/02,09:19:42,02,07,1, 11.9,1,1, 9.765, 10572.370, 215.838, 52611.786 20/06/02,09:19:42,03,07,1, 11.9,1,1, 9.765, 10572.412, 215.852, 52611.790 20/06/02,09:19:42,04,07,1, 11.9,1,1, 9.765, 10572.395, 215.845, 52611.763 20/06/02,09:19:42,05,07,1, 11.9,1,1, 9.765, 10572.379, 215.871, 52611.776 20/06/02,09:19:42,06,07,1, 11.9,1,1, 9.765, 10572.381, 215.856, 52611.762 20/06/02,09:19:42,07,07,1, 11.9,1,1, 9.765, 10572.406, 215.863, 52611.810 20/06/02,09:19:42,08,07,1, 11.9,1,1, 9.765, 10572.406, 215.849, 52611.755 20/06/02,09:19:42,09,07,1, 11.9,1,1, 9.765, 10572.425, 215.850, 52611.797 20/06/02,09:19:42,10,07,1, 11.9,1,1, 9.765, 10572.371, 215.865, 52611.757 20/06/02,09:19:42,11,07,1, 11.9,1,1, 9.765, 10572.386, 215.902, 52611.776 20/06/02,09:19:42,12,07,1, 11.9,1,1, 9.765, 10572.388, 215.859, 52611.801 20/06/02,09:19:42,13,07,1, 11.9,1,1, 9.765, 10572.388, 215.875, 52611.795 20/06/02,09:19:42,14,07,1, 11.9,1,1, 9.765, 10572.397, 215.874, 52611.781 20/06/02,09:19:42,15,07,1, 11.9,1,1, 9.765, 10572.407, 215.860, 52611.768 20/06/02,09:19:42,16,07,1, 11.9,1,1, 9.765, 10572.391, 215.856, 52611.776 20/06/02,09:19:42,17,07,1, 11.9,1,1, 9.765, 10572.394, 215.840, 52611.748 20/06/02,09:19:42,18,07,1, 11.9,1,1, 9.765, 10572.441, 215.877, 52611.829 20/06/02,09:19:42,19,07,1, 11.9,1,1, 9.765, 10572.380, 215.855, 52611.892 20/06/02,09:19:43,00,07,1, 11.7,1,1, 9.767, 10572.388, 215.880, 52611.752 20/06/02,09:19:43,01,07,1, 11.7,1,1, 9.767, 10572.385, 215.839, 52611.746 20/06/02,09:19:43,02,07,1, 11.7,1,1, 9.767, 10572.420, 215.892, 52611.780 20/06/02,09:19:43,03,07,1, 11.7,1,1, 9.767, 10572.408, 215.864, 52611.798 20/06/02,09:19:43,04,07,1, 11.7,1,1, 9.767, 10572.401, 215.882, 52611.792 20/06/02,09:19:43,05,07,1, 11.7,1,1, 9.767, 10572.415, 215.874, 52611.771 20/06/02,09:19:43,06,07,1, 11.7,1,1, 9.767, 10572.399, 215.893, 52611.764 20/06/02,09:19:43,07,07,1, 11.7,1,1, 9.767, 10572.414, 215.881, 52611.779 20/06/02,09:19:43,08,07,1, 11.7,1,1, 9.767, 10572.414, 215.885, 52611.758 20/06/02,09:19:43,09,07,1, 11.7,1,1, 9.767, 10572.408, 215.899, 52611.766 20/06/02,09:19:43,10,07,1, 11.7,1,1, 9.767, 10572.409, 215.888, 52611.731 20/06/02,09:19:43,11,07,1, 11.7,1,1, 9.767, 10572.438, 215.921, 52611.768 20/06/02,09:19:43,12,07,1, 11.7,1,1, 9.767, 10572.440, 215.896, 52611.801 20/06/02,09:19:43,13,07,1, 11.7,1,1, 9.767, 10572.416, 215.899, 52611.763 20/06/02,09:19:43,14,07,1, 11.7,1,1, 9.767, 10572.428, 215.880, 52611.777 20/06/02,09:19:43,15,07,1, 11.7,1,1, 9.767, 10572.367, 215.909, 52612.055 20/06/02,09:19:43,16,07,1, 11.7,1,1, 9.767, 10572.457, 215.916, 52611.816 20/06/02,09:19:43,17,07,1, 11.7,1,1, 9.767, 10572.427, 215.874, 52611.789 20/06/02,09:19:43,18,07,1, 11.7,1,1, 9.767, 10572.431, 215.895, 52611.796 20/06/02,09:19:43,19,07,1, 11.7,1,1, 9.767, 10572.394, 215.880, 52611.752 20/06/02,09:19:44,00,07,1, 12.0,1,1, 9.766, 10572.447, 215.894, 52611.738 20/06/02,09:19:44,01,07,1, 12.0,1,1, 9.766, 10572.414, 215.896, 52611.759 20/06/02,09:19:44,02,07,1, 12.0,1,1, 9.766, 10572.425, 215.922, 52611.768 20/06/02,09:19:44,03,07,1, 12.0,1,1, 9.766, 10572.427, 215.915, 52611.755 20/06/02,09:19:44,04,07,1, 12.0,1,1, 9.766, 10572.433, 215.922, 52611.750 20/06/02,09:19:44,05,07,1, 12.0,1,1, 9.766, 10572.437, 215.910, 52611.741 20/06/02,09:19:44,06,07,1, 12.0,1,1, 9.766, 10572.420, 215.893, 52611.736 20/06/02,09:19:44,07,07,1, 12.0,1,1, 9.766, 10572.437, 215.940, 52611.759 20/06/02,09:19:44,08,07,1, 12.0,1,1, 9.766, 10572.416, 215.904, 52611.766 20/06/02,09:19:44,09,07,1, 12.0,1,1, 9.766, 10572.427, 215.950, 52611.771 20/06/02,09:19:44,10,07,1, 12.0,1,1, 9.766, 10572.414, 215.891, 52611.725 20/06/02,09:19:44,11,07,1, 12.0,1,1, 9.766, 10572.415, 215.927, 52611.769 20/06/02,09:19:44,12,07,1, 12.0,1,1, 9.766, 10572.451, 215.923, 52611.741 20/06/02,09:19:44,13,07,1, 12.0,1,1, 9.766, 10572.413, 215.915, 52611.788 20/06/02,09:19:44,14,07,1, 12.0,1,1, 9.766, 10572.458, 215.880, 52611.752 20/06/02,09:19:44,15,07,1, 12.0,1,1, 9.766, 10572.436, 215.904, 52611.753 20/06/02,09:19:44,16,07,1, 12.0,1,1, 9.766, 10572.461, 215.911, 52611.791 20/06/02,09:19:44,17,07,1, 12.0,1,1, 9.766, 10572.452, 215.915, 52611.779 20/06/02,09:19:44,18,07,1, 12.0,1,1, 9.766, 10572.448, 215.937, 52611.814 20/06/02,09:19:44,19,07,1, 12.0,1,1, 9.766, 10572.454, 215.894, 52611.738 20/06/02,09:19:45,00,07,1, 11.9,1,1, 9.771, 10572.505, 215.904, 52611.735 20/06/02,09:19:45,01,07,1, 11.9,1,1, 9.771, 10572.406, 215.919, 52611.780 20/06/02,09:19:45,02,07,1, 11.9,1,1, 9.771, 10572.431, 215.923, 52611.722 20/06/02,09:19:45,03,07,1, 11.9,1,1, 9.771, 10572.461, 215.923, 52611.796 20/06/02,09:19:45,04,07,1, 11.9,1,1, 9.771, 10572.449, 215.907, 52611.749 20/06/02,09:19:45,05,07,1, 11.9,1,1, 9.771, 10572.463, 215.921, 52611.801 20/06/02,09:19:45,06,07,1, 11.9,1,1, 9.771, 10572.433, 215.906, 52611.753 20/06/02,09:19:45,07,07,1, 11.9,1,1, 9.771, 10572.453, 215.921, 52611.763 20/06/02,09:19:45,08,07,1, 11.9,1,1, 9.771, 10572.438, 215.926, 52611.746 20/06/02,09:19:45,09,07,1, 11.9,1,1, 9.771, 10572.428, 215.921, 52611.713 20/06/02,09:19:45,10,07,1, 11.9,1,1, 9.771, 10572.448, 215.921, 52611.759 20/06/02,09:19:45,11,07,1, 11.9,1,1, 9.771, 10572.467, 215.917, 52611.758 20/06/02,09:19:45,12,07,1, 11.9,1,1, 9.771, 10572.461, 215.929, 52611.803 20/06/02,09:19:45,13,07,1, 11.9,1,1, 9.771, 10572.460, 215.913, 52611.722 20/06/02,09:19:45,14,07,1, 11.9,1,1, 9.771, 10572.464, 215.947, 52611.748 20/06/02,09:19:45,15,07,1, 11.9,1,1, 9.771, 10572.458, 215.909, 52611.754 20/06/02,09:19:45,16,07,1, 11.9,1,1, 9.771, 10572.464, 215.941, 52611.781 20/06/02,09:19:45,17,07,1, 11.9,1,1, 9.771, 10572.457, 215.919, 52611.582 20/06/02,09:19:45,18,07,1, 11.9,1,1, 9.771, 10572.493, 215.939, 52611.823 20/06/02,09:19:45,19,07,1, 11.9,1,1, 9.771, 10572.505, 215.904, 52611.735 20/06/02,09:19:46,00,07,1, 11.9,1,1, 9.766, 10572.505, 215.932, 52611.765 20/06/02,09:19:46,01,07,1, 11.9,1,1, 9.766, 10572.475, 215.929, 52611.778 20/06/02,09:19:46,02,07,1, 11.9,1,1, 9.766, 10572.442, 215.902, 52611.783 20/06/02,09:19:46,03,07,1, 11.9,1,1, 9.766, 10572.496, 215.949, 52611.820 20/06/02,09:19:46,04,07,1, 11.9,1,1, 9.766, 10572.466, 215.932, 52611.762 20/06/02,09:19:46,05,07,1, 11.9,1,1, 9.766, 10572.465, 215.957, 52611.773 20/06/02,09:19:46,06,07,1, 11.9,1,1, 9.766, 10572.474, 215.959, 52611.733 20/06/02,09:19:46,07,07,1, 11.9,1,1, 9.766, 10572.518, 215.951, 52611.777 20/06/02,09:19:46,08,07,1, 11.9,1,1, 9.766, 10572.512, 215.936, 52611.787 20/06/02,09:19:46,09,07,1, 11.9,1,1, 9.766, 10572.495, 215.941, 52611.771 20/06/02,09:19:46,10,07,1, 11.9,1,1, 9.766, 10572.515, 215.938, 52611.788 20/06/02,09:19:46,11,07,1, 11.9,1,1, 9.766, 10572.485, 215.914, 52611.733 20/06/02,09:19:46,12,07,1, 11.9,1,1, 9.766, 10572.498, 215.960, 52611.768 20/06/02,09:19:46,13,07,1, 11.9,1,1, 9.766, 10572.503, 215.931, 52611.728 20/06/02,09:19:46,14,07,1, 11.9,1,1, 9.766, 10572.505, 215.947, 52611.770 20/06/02,09:19:46,15,07,1, 11.9,1,1, 9.766, 10572.494, 215.906, 52611.756 20/06/02,09:19:46,16,07,1, 11.9,1,1, 9.766, 10572.511, 215.945, 52611.782 20/06/02,09:19:46,17,07,1, 11.9,1,1, 9.766, 10572.514, 215.942, 52611.762 20/06/02,09:19:46,18,07,1, 11.9,1,1, 9.766, 10572.519, 215.949, 52611.794 20/06/02,09:19:46,19,07,1, 11.9,1,1, 9.766, 10572.506, 215.932, 52611.765 20/06/02,09:19:47,00,08,1, 11.9,1,1, 9.764, 10572.505, 215.991, 52611.759 20/06/02,09:19:47,01,08,1, 11.9,1,1, 9.764, 10572.515, 215.942, 52611.778 20/06/02,09:19:47,02,08,1, 11.9,1,1, 9.764, 10572.503, 215.942, 52611.754 20/06/02,09:19:47,03,08,1, 11.9,1,1, 9.764, 10572.521, 215.953, 52611.782 20/06/02,09:19:47,04,08,1, 11.9,1,1, 9.764, 10572.515, 215.926, 52611.745 20/06/02,09:19:47,05,08,1, 11.9,1,1, 9.764, 10572.520, 215.964, 52611.766 20/06/02,09:19:47,06,08,1, 11.9,1,1, 9.764, 10572.517, 215.957, 52611.719 20/06/02,09:19:47,07,08,1, 11.9,1,1, 9.764, 10572.516, 215.971, 52611.797 20/06/02,09:19:47,08,08,1, 11.9,1,1, 9.764, 10572.515, 215.958, 52611.725 20/06/02,09:19:47,09,08,1, 11.9,1,1, 9.764, 10572.501, 215.932, 52611.748 20/06/02,09:19:47,10,08,1, 11.9,1,1, 9.764, 10572.523, 215.962, 52611.752 20/06/02,09:19:47,11,08,1, 11.9,1,1, 9.764, 10572.516, 215.970, 52611.760 20/06/02,09:19:47,12,08,1, 11.9,1,1, 9.764, 10572.492, 215.970, 52611.780 20/06/02,09:19:47,13,08,1, 11.9,1,1, 9.764, 10572.530, 215.958, 52611.707 20/06/02,09:19:47,14,08,1, 11.9,1,1, 9.764, 10572.517, 215.989, 52611.744 20/06/02,09:19:47,15,08,1, 11.9,1,1, 9.764, 10572.488, 215.945, 52611.704 20/06/02,09:19:47,16,08,1, 11.9,1,1, 9.764, 10572.508, 215.996, 52611.732 20/06/02,09:19:47,17,08,1, 11.9,1,1, 9.764, 10572.503, 215.973, 52611.735 20/06/02,09:19:47,18,08,1, 11.9,1,1, 9.764, 10572.500, 215.963, 52611.709 20/06/02,09:19:47,19,08,1, 11.9,1,1, 9.764, 10572.511, 215.991, 52611.759 20/06/02,09:19:48,00,07,1, 11.8,1,1, 9.770, 10572.522, 215.997, 52611.680 20/06/02,09:19:48,01,07,1, 11.8,1,1, 9.770, 10572.494, 216.002, 52611.738 20/06/02,09:19:48,02,07,1, 11.8,1,1, 9.770, 10572.525, 215.984, 52611.699 20/06/02,09:19:48,03,07,1, 11.8,1,1, 9.770, 10572.522, 215.991, 52611.742 20/06/02,09:19:48,04,07,1, 11.8,1,1, 9.770, 10572.511, 215.948, 52611.703 20/06/02,09:19:48,05,07,1, 11.8,1,1, 9.770, 10572.528, 215.973, 52611.750 20/06/02,09:19:48,06,07,1, 11.8,1,1, 9.770, 10572.558, 215.982, 52611.743 20/06/02,09:19:48,07,07,1, 11.8,1,1, 9.770, 10572.515, 215.969, 52611.728 20/06/02,09:19:48,08,07,1, 11.8,1,1, 9.770, 10572.536, 215.985, 52611.751 20/06/02,09:19:48,09,07,1, 11.8,1,1, 9.770, 10572.536, 215.963, 52611.697 20/06/02,09:19:48,10,07,1, 11.8,1,1, 9.770, 10572.519, 215.982, 52611.733 20/06/02,09:19:48,11,07,1, 11.8,1,1, 9.770, 10572.519, 215.968, 52611.706 20/06/02,09:19:48,12,07,1, 11.8,1,1, 9.770, 10572.556, 216.003, 52611.769 20/06/02,09:19:48,13,07,1, 11.8,1,1, 9.770, 10572.529, 216.001, 52611.726 20/06/02,09:19:48,14,07,1, 11.8,1,1, 9.770, 10572.554, 216.010, 52611.755 20/06/02,09:19:48,15,07,1, 11.8,1,1, 9.770, 10572.555, 215.996, 52611.737 20/06/02,09:19:48,16,07,1, 11.8,1,1, 9.770, 10572.516, 215.982, 52611.730 20/06/02,09:19:48,17,07,1, 11.8,1,1, 9.770, 10572.547, 216.020, 52611.761 20/06/02,09:19:48,18,07,1, 11.8,1,1, 9.770, 10572.530, 216.015, 52611.720 20/06/02,09:19:48,19,07,1, 11.8,1,1, 9.770, 10572.523, 215.997, 52611.680 20/06/02,09:19:49,00,07,1, 11.8,1,1, 9.770, 10572.580, 216.024, 52611.740 20/06/02,09:19:49,01,07,1, 11.8,1,1, 9.770, 10572.521, 216.003, 52611.684 20/06/02,09:19:49,02,07,1, 11.8,1,1, 9.770, 10572.531, 215.987, 52611.695 20/06/02,09:19:49,03,07,1, 11.8,1,1, 9.770, 10572.525, 215.992, 52611.745 20/06/02,09:19:49,04,07,1, 11.8,1,1, 9.770, 10572.535, 216.002, 52611.804 20/06/02,09:19:49,05,07,1, 11.8,1,1, 9.770, 10572.529, 215.983, 52611.738 20/06/02,09:19:49,06,07,1, 11.8,1,1, 9.770, 10572.566, 216.037, 52611.771 20/06/02,09:19:49,07,07,1, 11.8,1,1, 9.770, 10572.556, 216.010, 52611.770 20/06/02,09:19:49,08,07,1, 11.8,1,1, 9.770, 10572.551, 216.016, 52611.764 20/06/02,09:19:49,09,07,1, 11.8,1,1, 9.770, 10572.538, 215.979, 52611.674 20/06/02,09:19:49,10,07,1, 11.8,1,1, 9.770, 10572.556, 216.028, 52611.762 20/06/02,09:19:49,11,07,1, 11.8,1,1, 9.770, 10572.545, 216.007, 52611.734 20/06/02,09:19:49,12,07,1, 11.8,1,1, 9.770, 10572.583, 216.000, 52611.750 20/06/02,09:19:49,13,07,1, 11.8,1,1, 9.770, 10572.576, 216.013, 52611.737 20/06/02,09:19:49,14,07,1, 11.8,1,1, 9.770, 10572.566, 216.013, 52611.723 20/06/02,09:19:49,15,07,1, 11.8,1,1, 9.770, 10572.571, 216.002, 52611.711 20/06/02,09:19:49,16,07,1, 11.8,1,1, 9.770, 10572.572, 216.001, 52611.724 20/06/02,09:19:49,17,07,1, 11.8,1,1, 9.770, 10572.543, 216.026, 52611.763 20/06/02,09:19:49,18,07,1, 11.8,1,1, 9.770, 10572.542, 215.967, 52611.715 20/06/02,09:19:49,19,07,1, 11.8,1,1, 9.770, 10572.588, 216.024, 52611.740 20/06/02,09:19:50,00,07,1, 11.9,1,1, 9.764, 10572.613, 216.088, 52611.757 20/06/02,09:19:50,01,07,1, 11.9,1,1, 9.764, 10572.543, 216.017, 52611.747 20/06/02,09:19:50,02,07,1, 11.9,1,1, 9.764, 10572.568, 216.033, 52611.711 20/06/02,09:19:50,03,07,1, 11.9,1,1, 9.764, 10572.564, 216.014, 52611.721 20/06/02,09:19:50,04,07,1, 11.9,1,1, 9.764, 10572.580, 216.041, 52611.768 20/06/02,09:19:50,05,07,1, 11.9,1,1, 9.764, 10572.569, 216.036, 52611.748 20/06/02,09:19:50,06,07,1, 11.9,1,1, 9.764, 10572.579, 216.057, 52611.764 20/06/02,09:19:50,07,07,1, 11.9,1,1, 9.764, 10572.539, 216.035, 52611.747 20/06/02,09:19:50,08,07,1, 11.9,1,1, 9.764, 10572.599, 216.049, 52611.754 20/06/02,09:19:50,09,07,1, 11.9,1,1, 9.764, 10572.544, 216.013, 52611.709 20/06/02,09:19:50,10,07,1, 11.9,1,1, 9.764, 10572.528, 216.015, 52611.735 20/06/02,09:19:50,11,07,1, 11.9,1,1, 9.764, 10572.600, 216.014, 52611.704 20/06/02,09:19:50,12,07,1, 11.9,1,1, 9.764, 10572.587, 216.051, 52611.757 20/06/02,09:19:50,13,07,1, 11.9,1,1, 9.764, 10572.571, 216.022, 52611.733 20/06/02,09:19:50,14,07,1, 11.9,1,1, 9.764, 10572.547, 216.032, 52611.716 20/06/02,09:19:50,15,07,1, 11.9,1,1, 9.764, 10572.605, 216.074, 52611.767 20/06/02,09:19:50,16,07,1, 11.9,1,1, 9.764, 10572.578, 216.039, 52611.740 20/06/02,09:19:50,17,07,1, 11.9,1,1, 9.764, 10572.598, 216.061, 52611.788 20/06/02,09:19:50,18,07,1, 11.9,1,1, 9.764, 10572.579, 216.047, 52611.720 20/06/02,09:19:50,19,07,1, 11.9,1,1, 9.764, 10572.614, 216.088, 52611.757 20/06/02,09:19:51,00,07,1, 11.9,1,1, 9.764, 10572.588, 216.120, 52611.750 20/06/02,09:19:51,01,07,1, 11.9,1,1, 9.764, 10572.590, 216.059, 52611.753 20/06/02,09:19:51,02,07,1, 11.9,1,1, 9.764, 10572.598, 216.078, 52611.721 20/06/02,09:19:51,03,07,1, 11.9,1,1, 9.764, 10572.566, 216.057, 52611.711 20/06/02,09:19:51,04,07,1, 11.9,1,1, 9.764, 10572.567, 216.068, 52611.749 20/06/02,09:19:51,05,07,1, 11.9,1,1, 9.764, 10572.561, 216.042, 52611.747 20/06/02,09:19:51,06,07,1, 11.9,1,1, 9.764, 10572.592, 216.098, 52611.770 20/06/02,09:19:51,07,07,1, 11.9,1,1, 9.764, 10572.576, 216.037, 52611.729 20/06/02,09:19:51,08,07,1, 11.9,1,1, 9.764, 10572.579, 216.072, 52611.724 20/06/02,09:19:51,09,07,1, 11.9,1,1, 9.764, 10572.579, 216.055, 52611.735 20/06/02,09:19:51,10,07,1, 11.9,1,1, 9.764, 10572.590, 216.104, 52611.747 20/06/02,09:19:51,11,07,1, 11.9,1,1, 9.764, 10572.587, 216.086, 52611.777 20/06/02,09:19:51,12,07,1, 11.9,1,1, 9.764, 10572.582, 216.068, 52611.775 20/06/02,09:19:51,13,07,1, 11.9,1,1, 9.764, 10572.606, 216.117, 52611.786 20/06/02,09:19:51,14,07,1, 11.9,1,1, 9.764, 10572.588, 216.078, 52611.743 20/06/02,09:19:51,15,07,1, 11.9,1,1, 9.764, 10572.597, 216.091, 52611.797 20/06/02,09:19:51,16,07,1, 11.9,1,1, 9.764, 10572.600, 216.055, 52611.714 20/06/02,09:19:51,17,07,1, 11.9,1,1, 9.764, 10572.618, 216.114, 52611.759 20/06/02,09:19:51,18,07,1, 11.9,1,1, 9.764, 10572.595, 216.080, 52611.729 20/06/02,09:19:51,19,07,1, 11.9,1,1, 9.764, 10572.594, 216.120, 52611.750 20/06/02,09:19:52,00,07,1, 11.9,1,1, 9.763, 10572.613, 216.127, 52611.743 20/06/02,09:19:52,01,07,1, 11.9,1,1, 9.763, 10572.611, 216.093, 52611.752 20/06/02,09:19:52,02,07,1, 11.9,1,1, 9.763, 10572.602, 216.095, 52611.703 20/06/02,09:19:52,03,07,1, 11.9,1,1, 9.763, 10572.618, 216.090, 52611.752 20/06/02,09:19:52,04,07,1, 11.9,1,1, 9.763, 10572.632, 216.114, 52611.740 20/06/02,09:19:52,05,07,1, 11.9,1,1, 9.763, 10572.622, 216.107, 52611.751 20/06/02,09:19:52,06,07,1, 11.9,1,1, 9.763, 10572.655, 216.129, 52611.775 20/06/02,09:19:52,07,07,1, 11.9,1,1, 9.763, 10572.614, 216.080, 52611.741 20/06/02,09:19:52,08,07,1, 11.9,1,1, 9.763, 10572.613, 216.113, 52611.736 20/06/02,09:19:52,09,07,1, 11.9,1,1, 9.763, 10572.607, 216.110, 52611.712 20/06/02,09:19:52,10,07,1, 11.9,1,1, 9.763, 10572.607, 216.098, 52611.770 20/06/02,09:19:52,11,07,1, 11.9,1,1, 9.763, 10572.619, 216.098, 52611.757 20/06/02,09:19:52,12,07,1, 11.9,1,1, 9.763, 10572.644, 216.082, 52611.752 20/06/02,09:19:52,13,07,1, 11.9,1,1, 9.763, 10572.624, 216.099, 52611.760 20/06/02,09:19:52,14,07,1, 11.9,1,1, 9.763, 10572.624, 216.095, 52611.716 20/06/02,09:19:52,15,07,1, 11.9,1,1, 9.763, 10572.629, 216.115, 52611.695 20/06/02,09:19:52,16,07,1, 11.9,1,1, 9.763, 10572.603, 216.057, 52611.716 20/06/02,09:19:52,17,07,1, 11.9,1,1, 9.763, 10572.626, 216.105, 52611.756 20/06/02,09:19:52,18,07,1, 11.9,1,1, 9.763, 10572.625, 216.118, 52611.745 20/06/02,09:19:52,19,07,1, 11.9,1,1, 9.763, 10572.618, 216.127, 52611.743 20/06/02,09:19:53,00,07,1, 11.9,1,1, 9.768, 10572.647, 216.130, 52611.736 20/06/02,09:19:53,01,07,1, 11.9,1,1, 9.768, 10572.636, 216.116, 52611.722 20/06/02,09:19:53,02,07,1, 11.9,1,1, 9.768, 10572.598, 216.118, 52611.770 20/06/02,09:19:53,03,07,1, 11.9,1,1, 9.768, 10572.631, 216.117, 52611.725 20/06/02,09:19:53,04,07,1, 11.9,1,1, 9.768, 10572.655, 216.116, 52611.725 20/06/02,09:19:53,05,07,1, 11.9,1,1, 9.768, 10572.645, 216.100, 52611.731 20/06/02,09:19:53,06,07,1, 11.9,1,1, 9.768, 10572.638, 216.123, 52611.709 20/06/02,09:19:53,07,07,1, 11.9,1,1, 9.768, 10572.641, 216.113, 52611.698 20/06/02,09:19:53,08,07,1, 11.9,1,1, 9.768, 10572.641, 216.131, 52611.777 20/06/02,09:19:53,09,07,1, 11.9,1,1, 9.768, 10572.656, 216.099, 52611.692 20/06/02,09:19:53,10,07,1, 11.9,1,1, 9.768, 10572.653, 216.105, 52611.720 20/06/02,09:19:53,11,07,1, 11.9,1,1, 9.768, 10572.701, 216.114, 52611.730 20/06/02,09:19:53,12,07,1, 11.9,1,1, 9.768, 10572.617, 216.095, 52611.730 20/06/02,09:19:53,13,07,1, 11.9,1,1, 9.768, 10572.710, 216.125, 52611.745 20/06/02,09:19:53,14,07,1, 11.9,1,1, 9.768, 10572.674, 216.095, 52611.720 20/06/02,09:19:53,15,07,1, 11.9,1,1, 9.768, 10572.628, 216.128, 52611.740 20/06/02,09:19:53,16,07,1, 11.9,1,1, 9.768, 10572.651, 216.115, 52611.731 20/06/02,09:19:53,17,07,1, 11.9,1,1, 9.768, 10572.664, 216.140, 52611.755 20/06/02,09:19:53,18,07,1, 11.9,1,1, 9.768, 10572.643, 216.144, 52611.730 20/06/02,09:19:53,19,07,1, 11.9,1,1, 9.768, 10572.653, 216.130, 52611.736 20/06/02,09:19:54,00,07,1, 11.8,1,1, 9.763, 10572.689, 216.166, 52611.766 20/06/02,09:19:54,01,07,1, 11.8,1,1, 9.763, 10572.659, 216.131, 52611.727 20/06/02,09:19:54,02,07,1, 11.8,1,1, 9.763, 10572.642, 216.116, 52611.735 20/06/02,09:19:54,03,07,1, 11.8,1,1, 9.763, 10572.657, 216.112, 52611.724 20/06/02,09:19:54,04,07,1, 11.8,1,1, 9.763, 10572.652, 216.117, 52611.732 20/06/02,09:19:54,05,07,1, 11.8,1,1, 9.763, 10572.645, 216.104, 52611.740 20/06/02,09:19:54,06,07,1, 11.8,1,1, 9.763, 10572.675, 216.137, 52611.774 20/06/02,09:19:54,07,07,1, 11.8,1,1, 9.763, 10572.653, 216.117, 52611.728 20/06/02,09:19:54,08,07,1, 11.8,1,1, 9.763, 10572.677, 216.119, 52611.741 20/06/02,09:19:54,09,07,1, 11.8,1,1, 9.763, 10572.646, 216.127, 52611.732 20/06/02,09:19:54,10,07,1, 11.8,1,1, 9.763, 10572.666, 216.146, 52611.753 20/06/02,09:19:54,11,07,1, 11.8,1,1, 9.763, 10572.663, 216.146, 52611.746 20/06/02,09:19:54,12,07,1, 11.8,1,1, 9.763, 10572.659, 216.116, 52611.730 20/06/02,09:19:54,13,07,1, 11.8,1,1, 9.763, 10572.679, 216.141, 52611.783 20/06/02,09:19:54,14,07,1, 11.8,1,1, 9.763, 10572.663, 216.114, 52611.729 20/06/02,09:19:54,15,07,1, 11.8,1,1, 9.763, 10572.699, 216.149, 52611.724 20/06/02,09:19:54,16,07,1, 11.8,1,1, 9.763, 10572.666, 216.140, 52611.720 20/06/02,09:19:54,17,07,1, 11.8,1,1, 9.763, 10572.673, 216.146, 52611.749 20/06/02,09:19:54,18,07,1, 11.8,1,1, 9.763, 10572.683, 216.144, 52611.777 20/06/02,09:19:54,19,07,1, 11.8,1,1, 9.763, 10572.696, 216.166, 52611.766 20/06/02,09:19:55,00,06,1, 11.9,1,1, 9.767, 10572.697, 216.150, 52611.713 20/06/02,09:19:55,01,06,1, 11.9,1,1, 9.767, 10572.688, 216.153, 52611.750 20/06/02,09:19:55,02,06,1, 11.9,1,1, 9.767, 10572.674, 216.154, 52611.748 20/06/02,09:19:55,03,06,1, 11.9,1,1, 9.767, 10572.670, 216.132, 52611.739 20/06/02,09:19:55,04,06,1, 11.9,1,1, 9.767, 10572.685, 216.177, 52611.793 20/06/02,09:19:55,05,06,1, 11.9,1,1, 9.767, 10572.652, 216.135, 52611.760 20/06/02,09:19:55,06,06,1, 11.9,1,1, 9.767, 10572.684, 216.161, 52611.744 20/06/02,09:19:55,07,06,1, 11.9,1,1, 9.767, 10572.674, 216.124, 52611.735 20/06/02,09:19:55,08,06,1, 11.9,1,1, 9.767, 10572.689, 216.172, 52611.758 20/06/02,09:19:55,09,06,1, 11.9,1,1, 9.767, 10572.686, 216.114, 52611.706 20/06/02,09:19:55,10,06,1, 11.9,1,1, 9.767, 10572.689, 216.151, 52611.785 20/06/02,09:19:55,11,06,1, 11.9,1,1, 9.767, 10572.698, 216.142, 52611.713 20/06/02,09:19:55,12,06,1, 11.9,1,1, 9.767, 10572.709, 216.122, 52611.695 20/06/02,09:19:55,13,06,1, 11.9,1,1, 9.767, 10572.720, 216.152, 52611.704 20/06/02,09:19:55,14,06,1, 11.9,1,1, 9.767, 10572.665, 216.141, 52611.730 20/06/02,09:19:55,15,06,1, 11.9,1,1, 9.767, 10572.695, 216.140, 52611.663 20/06/02,09:19:55,16,06,1, 11.9,1,1, 9.767, 10572.677, 216.127, 52611.689 20/06/02,09:19:55,17,06,1, 11.9,1,1, 9.767, 10572.689, 216.159, 52611.697 20/06/02,09:19:55,18,06,1, 11.9,1,1, 9.767, 10572.701, 216.128, 52611.719 20/06/02,09:19:55,19,06,1, 11.9,1,1, 9.767, 10572.699, 216.150, 52611.713 20/06/02,09:19:56,00,07,1, 11.9,1,1, 9.766, 10572.705, 216.151, 52611.749 20/06/02,09:19:56,01,07,1, 11.9,1,1, 9.766, 10572.694, 216.126, 52611.721 20/06/02,09:19:56,02,07,1, 11.9,1,1, 9.766, 10572.710, 216.143, 52611.748 20/06/02,09:19:56,03,07,1, 11.9,1,1, 9.766, 10572.684, 216.104, 52611.684 20/06/02,09:19:56,04,07,1, 11.9,1,1, 9.766, 10572.696, 216.155, 52611.721 20/06/02,09:19:56,05,07,1, 11.9,1,1, 9.766, 10572.693, 216.175, 52611.741 20/06/02,09:19:56,06,07,1, 11.9,1,1, 9.766, 10572.729, 216.163, 52611.715 20/06/02,09:19:56,07,07,1, 11.9,1,1, 9.766, 10572.688, 216.145, 52611.732 20/06/02,09:19:56,08,07,1, 11.9,1,1, 9.766, 10572.685, 216.157, 52611.741 20/06/02,09:19:56,09,07,1, 11.9,1,1, 9.766, 10572.706, 216.169, 52611.717 20/06/02,09:19:56,10,07,1, 11.9,1,1, 9.766, 10572.699, 216.147, 52611.749 20/06/02,09:19:56,11,07,1, 11.9,1,1, 9.766, 10572.684, 216.155, 52611.725 20/06/02,09:19:56,12,07,1, 11.9,1,1, 9.766, 10572.728, 216.167, 52611.761 20/06/02,09:19:56,13,07,1, 11.9,1,1, 9.766, 10572.706, 216.180, 52611.749 20/06/02,09:19:56,14,07,1, 11.9,1,1, 9.766, 10572.729, 216.144, 52611.719 20/06/02,09:19:56,15,07,1, 11.9,1,1, 9.766, 10572.709, 216.146, 52611.735 20/06/02,09:19:56,16,07,1, 11.9,1,1, 9.766, 10572.711, 216.138, 52611.694 20/06/02,09:19:56,17,07,1, 11.9,1,1, 9.766, 10572.726, 216.170, 52611.703 20/06/02,09:19:56,18,07,1, 11.9,1,1, 9.766, 10572.722, 216.172, 52611.767 20/06/02,09:19:56,19,07,1, 11.9,1,1, 9.766, 10572.706, 216.151, 52611.749 20/06/02,09:19:57,00,07,1, 11.8,1,1, 9.767, 10572.755, 216.189, 52611.722 20/06/02,09:19:57,01,07,1, 11.8,1,1, 9.767, 10572.712, 216.166, 52611.690 20/06/02,09:19:57,02,07,1, 11.8,1,1, 9.767, 10572.711, 216.199, 52611.769 20/06/02,09:19:57,03,07,1, 11.8,1,1, 9.767, 10572.707, 216.173, 52611.781 20/06/02,09:19:57,04,07,1, 11.8,1,1, 9.767, 10572.732, 216.197, 52611.767 20/06/02,09:19:57,05,07,1, 11.8,1,1, 9.767, 10572.729, 216.150, 52611.712 20/06/02,09:19:57,06,07,1, 11.8,1,1, 9.767, 10572.759, 216.200, 52611.709 20/06/02,09:19:57,07,07,1, 11.8,1,1, 9.767, 10572.719, 216.162, 52611.684 20/06/02,09:19:57,08,07,1, 11.8,1,1, 9.767, 10572.726, 216.176, 52611.735 20/06/02,09:19:57,09,07,1, 11.8,1,1, 9.767, 10572.737, 216.163, 52611.719 20/06/02,09:19:57,10,07,1, 11.8,1,1, 9.767, 10572.737, 216.174, 52611.751 20/06/02,09:19:57,11,07,1, 11.8,1,1, 9.767, 10572.747, 216.158, 52611.700 20/06/02,09:19:57,12,07,1, 11.8,1,1, 9.767, 10572.738, 216.190, 52611.733 20/06/02,09:19:57,13,07,1, 11.8,1,1, 9.767, 10572.746, 216.212, 52611.718 20/06/02,09:19:57,14,07,1, 11.8,1,1, 9.767, 10572.731, 216.179, 52611.769 20/06/02,09:19:57,15,07,1, 11.8,1,1, 9.767, 10572.731, 216.215, 52611.758 20/06/02,09:19:57,16,07,1, 11.8,1,1, 9.767, 10572.717, 216.178, 52611.739 20/06/02,09:19:57,17,07,1, 11.8,1,1, 9.767, 10572.751, 216.207, 52611.732 20/06/02,09:19:57,18,07,1, 11.8,1,1, 9.767, 10572.750, 216.149, 52611.710 20/06/02,09:19:57,19,07,1, 11.8,1,1, 9.767, 10572.760, 216.189, 52611.722 20/06/02,09:19:58,00,07,1, 11.9,1,1, 9.768, 10572.747, 216.202, 52611.687 20/06/02,09:19:58,01,07,1, 11.9,1,1, 9.768, 10572.735, 216.207, 52611.749 20/06/02,09:19:58,02,07,1, 11.9,1,1, 9.768, 10572.759, 216.195, 52611.740 20/06/02,09:19:58,03,07,1, 11.9,1,1, 9.768, 10572.746, 216.193, 52611.669 20/06/02,09:19:58,04,07,1, 11.9,1,1, 9.768, 10572.766, 216.218, 52611.741 20/06/02,09:19:58,05,07,1, 11.9,1,1, 9.768, 10572.743, 216.174, 52611.723 20/06/02,09:19:58,06,07,1, 11.9,1,1, 9.768, 10572.745, 216.183, 52611.696 20/06/02,09:19:58,07,07,1, 11.9,1,1, 9.768, 10572.745, 216.200, 52611.724 20/06/02,09:19:58,08,07,1, 11.9,1,1, 9.768, 10572.751, 216.209, 52611.729 20/06/02,09:19:58,09,07,1, 11.9,1,1, 9.768, 10572.725, 216.173, 52611.697 20/06/02,09:19:58,10,07,1, 11.9,1,1, 9.768, 10572.762, 216.198, 52611.735 20/06/02,09:19:58,11,07,1, 11.9,1,1, 9.768, 10572.762, 216.173, 52611.708 20/06/02,09:19:58,12,07,1, 11.9,1,1, 9.768, 10572.740, 216.196, 52611.619 20/06/02,09:19:58,13,07,1, 11.9,1,1, 9.768, 10572.738, 216.221, 52611.766 20/06/02,09:19:58,14,07,1, 11.9,1,1, 9.768, 10572.775, 216.196, 52611.709 20/06/02,09:19:58,15,07,1, 11.9,1,1, 9.768, 10572.762, 216.217, 52611.720 20/06/02,09:19:58,16,07,1, 11.9,1,1, 9.768, 10572.756, 216.184, 52611.711 20/06/02,09:19:58,17,07,1, 11.9,1,1, 9.768, 10572.786, 216.219, 52611.775 20/06/02,09:19:58,18,07,1, 11.9,1,1, 9.768, 10572.757, 216.196, 52611.720 20/06/02,09:19:58,19,07,1, 11.9,1,1, 9.768, 10572.750, 216.202, 52611.687 20/06/02,09:19:59,00,07,1, 11.8,1,1, 9.765, 10572.789, 216.231, 52611.727 20/06/02,09:19:59,01,07,1, 11.8,1,1, 9.765, 10572.782, 216.207, 52611.705 20/06/02,09:19:59,02,07,1, 11.8,1,1, 9.765, 10572.765, 216.200, 52611.770 20/06/02,09:19:59,03,07,1, 11.8,1,1, 9.765, 10572.779, 216.211, 52611.694 20/06/02,09:19:59,04,07,1, 11.8,1,1, 9.765, 10572.774, 216.219, 52611.753 20/06/02,09:19:59,05,07,1, 11.8,1,1, 9.765, 10572.769, 216.234, 52611.745 20/06/02,09:19:59,06,07,1, 11.8,1,1, 9.765, 10572.780, 216.226, 52611.730 20/06/02,09:19:59,07,07,1, 11.8,1,1, 9.765, 10572.782, 216.227, 52611.727 20/06/02,09:19:59,08,07,1, 11.8,1,1, 9.765, 10572.762, 216.239, 52611.758 20/06/02,09:19:59,09,07,1, 11.8,1,1, 9.765, 10572.800, 216.220, 52611.753 20/06/02,09:19:59,10,07,1, 11.8,1,1, 9.765, 10572.744, 216.215, 52611.693 20/06/02,09:19:59,11,07,1, 11.8,1,1, 9.765, 10572.760, 216.229, 52611.730 20/06/02,09:19:59,12,07,1, 11.8,1,1, 9.765, 10572.783, 216.209, 52611.714 20/06/02,09:19:59,13,07,1, 11.8,1,1, 9.765, 10572.775, 216.242, 52611.735 20/06/02,09:19:59,14,07,1, 11.8,1,1, 9.765, 10572.761, 216.199, 52611.704 20/06/02,09:19:59,15,07,1, 11.8,1,1, 9.765, 10572.754, 216.233, 52611.750 20/06/02,09:19:59,16,07,1, 11.8,1,1, 9.765, 10572.759, 216.218, 52611.765 20/06/02,09:19:59,17,07,1, 11.8,1,1, 9.765, 10572.770, 216.226, 52611.707 20/06/02,09:19:59,18,07,1, 11.8,1,1, 9.765, 10572.775, 216.208, 52611.757 20/06/02,09:19:59,19,07,1, 11.8,1,1, 9.765, 10572.791, 216.231, 52611.727 20/06/02,09:20:00,00,07,1, 11.9,1,1, 9.762, 10572.805, 216.258, 52611.866 20/06/02,09:20:00,01,07,1, 11.9,1,1, 9.762, 10572.759, 216.208, 52611.695 20/06/02,09:20:00,02,07,1, 11.9,1,1, 9.762, 10572.785, 216.253, 52611.704 20/06/02,09:20:00,03,07,1, 11.9,1,1, 9.762, 10572.763, 216.209, 52611.721 20/06/02,09:20:00,04,07,1, 11.9,1,1, 9.762, 10572.788, 216.266, 52611.725 20/06/02,09:20:00,05,07,1, 11.9,1,1, 9.762, 10572.778, 216.235, 52611.726 20/06/02,09:20:00,06,07,1, 11.9,1,1, 9.762, 10572.783, 216.243, 52611.732 20/06/02,09:20:00,07,07,1, 11.9,1,1, 9.762, 10572.796, 216.221, 52611.770 20/06/02,09:20:00,08,07,1, 11.9,1,1, 9.762, 10572.805, 216.238, 52611.848 20/06/02,09:20:00,09,07,1, 11.9,1,1, 9.762, 10572.817, 216.271, 52611.857 20/06/02,09:20:00,10,07,1, 11.9,1,1, 9.762, 10572.800, 216.280, 52611.881 20/06/02,09:20:00,11,07,1, 11.9,1,1, 9.762, 10572.807, 216.270, 52611.873 20/06/02,09:20:00,12,07,1, 11.9,1,1, 9.762, 10572.812, 216.256, 52611.855 20/06/02,09:20:00,13,07,1, 11.9,1,1, 9.762, 10572.802, 216.275, 52611.840 20/06/02,09:20:00,14,07,1, 11.9,1,1, 9.762, 10572.828, 216.255, 52611.867 20/06/02,09:20:00,15,07,1, 11.9,1,1, 9.762, 10572.801, 216.291, 52611.860 20/06/02,09:20:00,16,07,1, 11.9,1,1, 9.762, 10572.818, 216.281, 52611.901 20/06/02,09:20:00,17,07,1, 11.9,1,1, 9.762, 10572.822, 216.303, 52611.914 20/06/02,09:20:00,18,07,1, 11.9,1,1, 9.762, 10572.800, 216.283, 52611.888 20/06/02,09:20:00,19,07,1, 11.9,1,1, 9.762, 10572.807, 216.258, 52611.866 20/06/02,09:20:01,00,07,1, 12.0,1,1, 9.773, 10572.839, 216.295, 52611.883 20/06/02,09:20:01,01,07,1, 12.0,1,1, 9.773, 10572.805, 216.265, 52611.862 20/06/02,09:20:01,02,07,1, 12.0,1,1, 9.773, 10572.803, 216.269, 52611.901 20/06/02,09:20:01,03,07,1, 12.0,1,1, 9.773, 10572.799, 216.284, 52611.850 20/06/02,09:20:01,04,07,1, 12.0,1,1, 9.773, 10572.794, 216.268, 52611.880 20/06/02,09:20:01,05,07,1, 12.0,1,1, 9.773, 10572.810, 216.304, 52611.906 20/06/02,09:20:01,06,07,1, 12.0,1,1, 9.773, 10572.802, 216.266, 52611.846 20/06/02,09:20:01,07,07,1, 12.0,1,1, 9.773, 10572.796, 216.274, 52611.851 20/06/02,09:20:01,08,07,1, 12.0,1,1, 9.773, 10572.807, 216.299, 52611.927 20/06/02,09:20:01,09,07,1, 12.0,1,1, 9.773, 10572.823, 216.278, 52611.866 20/06/02,09:20:01,10,07,1, 12.0,1,1, 9.773, 10572.808, 216.289, 52611.874 20/06/02,09:20:01,11,07,1, 12.0,1,1, 9.773, 10572.831, 216.269, 52611.888 20/06/02,09:20:01,12,07,1, 12.0,1,1, 9.773, 10572.831, 216.305, 52611.853 20/06/02,09:20:01,13,07,1, 12.0,1,1, 9.773, 10572.854, 216.312, 52611.871 20/06/02,09:20:01,14,07,1, 12.0,1,1, 9.773, 10572.817, 216.294, 52611.856 20/06/02,09:20:01,15,07,1, 12.0,1,1, 9.773, 10572.824, 216.290, 52611.868 20/06/02,09:20:01,16,07,1, 12.0,1,1, 9.773, 10572.825, 216.296, 52611.897 20/06/02,09:20:01,17,07,1, 12.0,1,1, 9.773, 10572.820, 216.306, 52611.871 20/06/02,09:20:01,18,07,1, 12.0,1,1, 9.773, 10572.826, 216.266, 52611.885 20/06/02,09:20:01,19,07,1, 12.0,1,1, 9.773, 10572.845, 216.295, 52611.883 20/06/02,09:20:02,00,07,1, 11.9,1,1, 9.769, 10572.839, 216.248, 52611.864 20/06/02,09:20:02,01,07,1, 11.9,1,1, 9.769, 10572.852, 216.328, 52611.867 20/06/02,09:20:02,02,07,1, 11.9,1,1, 9.769, 10572.849, 216.299, 52611.860 20/06/02,09:20:02,03,07,1, 11.9,1,1, 9.769, 10572.824, 216.292, 52611.818 20/06/02,09:20:02,04,07,1, 11.9,1,1, 9.769, 10572.824, 216.293, 52611.861 20/06/02,09:20:02,05,07,1, 11.9,1,1, 9.769, 10572.811, 216.298, 52611.932 20/06/02,09:20:02,06,07,1, 11.9,1,1, 9.769, 10572.848, 216.265, 52611.834 20/06/02,09:20:02,07,07,1, 11.9,1,1, 9.769, 10572.854, 216.292, 52611.863 20/06/02,09:20:02,08,07,1, 11.9,1,1, 9.769, 10572.849, 216.291, 52611.843 20/06/02,09:20:02,09,07,1, 11.9,1,1, 9.769, 10572.831, 216.283, 52611.825 20/06/02,09:20:02,10,07,1, 11.9,1,1, 9.769, 10572.832, 216.273, 52611.814 20/06/02,09:20:02,11,07,1, 11.9,1,1, 9.769, 10572.840, 216.277, 52611.849 20/06/02,09:20:02,12,07,1, 11.9,1,1, 9.769, 10572.842, 216.296, 52611.873 20/06/02,09:20:02,13,07,1, 11.9,1,1, 9.769, 10572.828, 216.278, 52611.880 20/06/02,09:20:02,14,07,1, 11.9,1,1, 9.769, 10572.848, 216.273, 52611.860 20/06/02,09:20:02,15,07,1, 11.9,1,1, 9.769, 10572.830, 216.307, 52611.879 20/06/02,09:20:02,16,07,1, 11.9,1,1, 9.769, 10572.828, 216.317, 52611.883 20/06/02,09:20:02,17,07,1, 11.9,1,1, 9.769, 10572.855, 216.292, 52611.902 20/06/02,09:20:02,18,07,1, 11.9,1,1, 9.769, 10572.838, 216.285, 52611.847 20/06/02,09:20:02,19,07,1, 11.9,1,1, 9.769, 10572.845, 216.248, 52611.864 20/06/02,09:20:03,00,07,1, 11.8,1,1, 9.769, 10572.872, 216.283, 52611.876 20/06/02,09:20:03,01,07,1, 11.8,1,1, 9.769, 10572.839, 216.294, 52611.889 20/06/02,09:20:03,02,07,1, 11.8,1,1, 9.769, 10572.833, 216.267, 52611.823 20/06/02,09:20:03,03,07,1, 11.8,1,1, 9.769, 10572.840, 216.273, 52611.893 20/06/02,09:20:03,04,07,1, 11.8,1,1, 9.769, 10572.842, 216.273, 52611.850 20/06/02,09:20:03,05,07,1, 11.8,1,1, 9.769, 10572.824, 216.260, 52611.846 20/06/02,09:20:03,06,07,1, 11.8,1,1, 9.769, 10572.856, 216.297, 52611.922 20/06/02,09:20:03,07,07,1, 11.8,1,1, 9.769, 10572.818, 216.294, 52611.905 20/06/02,09:20:03,08,07,1, 11.8,1,1, 9.769, 10572.837, 216.300, 52611.896 20/06/02,09:20:03,09,07,1, 11.8,1,1, 9.769, 10572.828, 216.279, 52611.817 20/06/02,09:20:03,10,07,1, 11.8,1,1, 9.769, 10572.840, 216.276, 52611.864 20/06/02,09:20:03,11,07,1, 11.8,1,1, 9.769, 10572.816, 216.293, 52611.889 20/06/02,09:20:03,12,07,1, 11.8,1,1, 9.769, 10572.859, 216.273, 52611.862 20/06/02,09:20:03,13,07,1, 11.8,1,1, 9.769, 10572.838, 216.294, 52611.854 20/06/02,09:20:03,14,07,1, 11.8,1,1, 9.769, 10572.864, 216.270, 52611.872 20/06/02,09:20:03,15,07,1, 11.8,1,1, 9.769, 10572.850, 216.305, 52611.888 20/06/02,09:20:03,16,07,1, 11.8,1,1, 9.769, 10572.842, 216.316, 52611.885 20/06/02,09:20:03,17,07,1, 11.8,1,1, 9.769, 10572.833, 216.291, 52611.868 20/06/02,09:20:03,18,07,1, 11.8,1,1, 9.769, 10572.861, 216.276, 52611.831 20/06/02,09:20:03,19,07,1, 11.8,1,1, 9.769, 10572.876, 216.283, 52611.876 20/06/02,09:20:04,00,07,1, 11.9,1,1, 9.767, 10572.839, 216.333, 52611.872 20/06/02,09:20:04,01,07,1, 11.9,1,1, 9.767, 10572.859, 216.292, 52611.839 20/06/02,09:20:04,02,07,1, 11.9,1,1, 9.767, 10572.853, 216.291, 52611.829 20/06/02,09:20:04,03,07,1, 11.9,1,1, 9.767, 10572.865, 216.312, 52611.863 20/06/02,09:20:04,04,07,1, 11.9,1,1, 9.767, 10572.850, 216.279, 52611.863 20/06/02,09:20:04,05,07,1, 11.9,1,1, 9.767, 10572.849, 216.301, 52611.869 20/06/02,09:20:04,06,07,1, 11.9,1,1, 9.767, 10572.858, 216.287, 52611.868 20/06/02,09:20:04,07,07,1, 11.9,1,1, 9.767, 10572.851, 216.314, 52611.843 20/06/02,09:20:04,08,07,1, 11.9,1,1, 9.767, 10572.875, 216.291, 52611.851 20/06/02,09:20:04,09,07,1, 11.9,1,1, 9.767, 10572.873, 216.302, 52611.850 20/06/02,09:20:04,10,07,1, 11.9,1,1, 9.767, 10572.869, 216.302, 52611.865 20/06/02,09:20:04,11,07,1, 11.9,1,1, 9.767, 10572.868, 216.306, 52611.861 20/06/02,09:20:04,12,07,1, 11.9,1,1, 9.767, 10572.870, 216.307, 52611.843 20/06/02,09:20:04,13,07,1, 11.9,1,1, 9.767, 10572.857, 216.325, 52611.875 20/06/02,09:20:04,14,07,1, 11.9,1,1, 9.767, 10572.859, 216.302, 52611.888 20/06/02,09:20:04,15,07,1, 11.9,1,1, 9.767, 10572.872, 216.291, 52611.858 20/06/02,09:20:04,16,07,1, 11.9,1,1, 9.767, 10572.855, 216.276, 52611.859 20/06/02,09:20:04,17,07,1, 11.9,1,1, 9.767, 10572.865, 216.275, 52611.865 20/06/02,09:20:04,18,07,1, 11.9,1,1, 9.767, 10572.877, 216.294, 52611.872 20/06/02,09:20:04,19,07,1, 11.9,1,1, 9.767, 10572.847, 216.333, 52611.872 20/06/02,09:20:05,00,07,1, 11.8,1,1, 9.771, 10572.864, 216.298, 52611.790 20/06/02,09:20:05,01,07,1, 11.8,1,1, 9.771, 10572.846, 216.314, 52611.844 20/06/02,09:20:05,02,07,1, 11.8,1,1, 9.771, 10572.882, 216.306, 52611.873 20/06/02,09:20:05,03,07,1, 11.8,1,1, 9.771, 10572.887, 216.294, 52611.891 20/06/02,09:20:05,04,07,1, 11.8,1,1, 9.771, 10572.879, 216.280, 52611.860 20/06/02,09:20:05,05,07,1, 11.8,1,1, 9.771, 10572.859, 216.314, 52611.807 20/06/02,09:20:05,06,07,1, 11.8,1,1, 9.771, 10572.899, 216.293, 52611.923 20/06/02,09:20:05,07,07,1, 11.8,1,1, 9.771, 10572.886, 216.286, 52611.836 20/06/02,09:20:05,08,07,1, 11.8,1,1, 9.771, 10572.865, 216.294, 52611.751 20/06/02,09:20:05,09,07,1, 11.8,1,1, 9.771, 10572.886, 216.305, 52611.757 20/06/02,09:20:05,10,07,1, 11.8,1,1, 9.771, 10572.862, 216.287, 52611.765 20/06/02,09:20:05,11,07,1, 11.8,1,1, 9.771, 10572.872, 216.266, 52611.782 20/06/02,09:20:05,12,07,1, 11.8,1,1, 9.771, 10572.862, 216.306, 52611.820 20/06/02,09:20:05,13,07,1, 11.8,1,1, 9.771, 10572.848, 216.296, 52611.798 20/06/02,09:20:05,14,07,1, 11.8,1,1, 9.771, 10572.882, 216.298, 52611.786 20/06/02,09:20:05,15,07,1, 11.8,1,1, 9.771, 10572.858, 216.275, 52611.785 20/06/02,09:20:05,16,07,1, 11.8,1,1, 9.771, 10572.857, 216.287, 52611.769 20/06/02,09:20:05,17,07,1, 11.8,1,1, 9.771, 10572.873, 216.257, 52611.770 20/06/02,09:20:05,18,07,1, 11.8,1,1, 9.771, 10572.880, 216.311, 52611.807 20/06/02,09:20:05,19,07,1, 11.8,1,1, 9.771, 10572.872, 216.298, 52611.790 20/06/02,09:20:06,00,07,1, 11.9,1,1, 9.770, 10572.897, 216.318, 52611.835 20/06/02,09:20:06,01,07,1, 11.9,1,1, 9.770, 10572.888, 216.289, 52611.804 20/06/02,09:20:06,02,07,1, 11.9,1,1, 9.770, 10572.860, 216.254, 52611.724 20/06/02,09:20:06,03,07,1, 11.9,1,1, 9.770, 10572.860, 216.287, 52611.796 20/06/02,09:20:06,04,07,1, 11.9,1,1, 9.770, 10572.869, 216.294, 52611.776 20/06/02,09:20:06,05,07,1, 11.9,1,1, 9.770, 10572.895, 216.298, 52611.760 20/06/02,09:20:06,06,07,1, 11.9,1,1, 9.770, 10572.876, 216.285, 52611.746 20/06/02,09:20:06,07,07,1, 11.9,1,1, 9.770, 10572.883, 216.284, 52611.787 20/06/02,09:20:06,08,07,1, 11.9,1,1, 9.770, 10572.884, 216.304, 52611.810 20/06/02,09:20:06,09,07,1, 11.9,1,1, 9.770, 10572.856, 216.308, 52611.772 20/06/02,09:20:06,10,07,1, 11.9,1,1, 9.770, 10572.862, 216.298, 52611.794 20/06/02,09:20:06,11,07,1, 11.9,1,1, 9.770, 10572.859, 216.274, 52611.740 20/06/02,09:20:06,12,07,1, 11.9,1,1, 9.770, 10572.882, 216.299, 52611.785 20/06/02,09:20:06,13,07,1, 11.9,1,1, 9.770, 10572.853, 216.287, 52611.797 20/06/02,09:20:06,14,07,1, 11.9,1,1, 9.770, 10572.862, 216.318, 52611.777 20/06/02,09:20:06,15,07,1, 11.9,1,1, 9.770, 10572.863, 216.295, 52611.772 20/06/02,09:20:06,16,07,1, 11.9,1,1, 9.770, 10572.865, 216.302, 52611.699 20/06/02,09:20:06,17,07,1, 11.9,1,1, 9.770, 10572.848, 216.307, 52611.837 20/06/02,09:20:06,18,07,1, 11.9,1,1, 9.770, 10572.834, 216.309, 52611.793 20/06/02,09:20:06,19,07,1, 11.9,1,1, 9.770, 10572.897, 216.318, 52611.835 20/06/02,09:20:07,00,07,1, 11.9,1,1, 9.766, 10572.855, 216.299, 52611.798 20/06/02,09:20:07,01,07,1, 11.9,1,1, 9.766, 10572.858, 216.308, 52611.781 20/06/02,09:20:07,02,07,1, 11.9,1,1, 9.766, 10572.860, 216.240, 52611.731 20/06/02,09:20:07,03,07,1, 11.9,1,1, 9.766, 10572.878, 216.301, 52611.808 20/06/02,09:20:07,04,07,1, 11.9,1,1, 9.766, 10572.879, 216.303, 52611.775 20/06/02,09:20:07,05,07,1, 11.9,1,1, 9.766, 10572.871, 216.324, 52611.779 20/06/02,09:20:07,06,07,1, 11.9,1,1, 9.766, 10572.844, 216.303, 52611.751 20/06/02,09:20:07,07,07,1, 11.9,1,1, 9.766, 10572.868, 216.306, 52611.779 20/06/02,09:20:07,08,07,1, 11.9,1,1, 9.766, 10572.850, 216.309, 52611.795 20/06/02,09:20:07,09,07,1, 11.9,1,1, 9.766, 10572.834, 216.290, 52611.754 20/06/02,09:20:07,10,07,1, 11.9,1,1, 9.766, 10572.867, 216.294, 52611.791 20/06/02,09:20:07,11,07,1, 11.9,1,1, 9.766, 10572.859, 216.260, 52611.777 20/06/02,09:20:07,12,07,1, 11.9,1,1, 9.766, 10572.863, 216.296, 52611.812 20/06/02,09:20:07,13,07,1, 11.9,1,1, 9.766, 10572.854, 216.270, 52611.740 20/06/02,09:20:07,14,07,1, 11.9,1,1, 9.766, 10572.876, 216.319, 52611.797 20/06/02,09:20:07,15,07,1, 11.9,1,1, 9.766, 10572.862, 216.270, 52611.759 20/06/02,09:20:07,16,07,1, 11.9,1,1, 9.766, 10572.853, 216.290, 52611.775 20/06/02,09:20:07,17,07,1, 11.9,1,1, 9.766, 10572.843, 216.276, 52611.778 20/06/02,09:20:07,18,07,1, 11.9,1,1, 9.766, 10572.843, 216.282, 52611.730 20/06/02,09:20:07,19,07,1, 11.9,1,1, 9.766, 10572.857, 216.299, 52611.798 20/06/02,09:20:08,00,07,1, 11.8,1,1, 9.765, 10572.855, 216.272, 52611.778 20/06/02,09:20:08,01,07,1, 11.8,1,1, 9.765, 10572.875, 216.278, 52611.759 20/06/02,09:20:08,02,07,1, 11.8,1,1, 9.765, 10572.846, 216.238, 52611.724 20/06/02,09:20:08,03,07,1, 11.8,1,1, 9.765, 10572.831, 216.289, 52611.778 20/06/02,09:20:08,04,07,1, 11.8,1,1, 9.765, 10572.835, 216.236, 52611.750 20/06/02,09:20:08,05,07,1, 11.8,1,1, 9.765, 10572.856, 216.284, 52611.735 20/06/02,09:20:08,06,07,1, 11.8,1,1, 9.765, 10572.866, 216.253, 52611.732 20/06/02,09:20:08,07,07,1, 11.8,1,1, 9.765, 10572.861, 216.278, 52611.759 20/06/02,09:20:08,08,07,1, 11.8,1,1, 9.765, 10572.877, 216.260, 52611.746 20/06/02,09:20:08,09,07,1, 11.8,1,1, 9.765, 10572.851, 216.239, 52611.738 20/06/02,09:20:08,10,07,1, 11.8,1,1, 9.765, 10572.870, 216.281, 52611.774 20/06/02,09:20:08,11,07,1, 11.8,1,1, 9.765, 10572.855, 216.227, 52611.747 20/06/02,09:20:08,12,07,1, 11.8,1,1, 9.765, 10572.868, 216.267, 52611.760 20/06/02,09:20:08,13,07,1, 11.8,1,1, 9.765, 10572.861, 216.235, 52611.753 20/06/02,09:20:08,14,07,1, 11.8,1,1, 9.765, 10572.880, 216.239, 52611.766 20/06/02,09:20:08,15,07,1, 11.8,1,1, 9.765, 10572.865, 216.244, 52611.735 20/06/02,09:20:08,16,07,1, 11.8,1,1, 9.765, 10572.878, 216.255, 52611.760 20/06/02,09:20:08,17,07,1, 11.8,1,1, 9.765, 10572.878, 216.272, 52611.750 20/06/02,09:20:08,18,07,1, 11.8,1,1, 9.765, 10572.879, 216.246, 52611.734 20/06/02,09:20:08,19,07,1, 11.8,1,1, 9.765, 10572.860, 216.272, 52611.778 20/06/02,09:20:09,00,07,1, 11.9,1,1, 9.766, 10572.864, 216.270, 52611.783 20/06/02,09:20:09,01,07,1, 11.9,1,1, 9.766, 10572.891, 216.290, 52611.781 20/06/02,09:20:09,02,07,1, 11.9,1,1, 9.766, 10572.874, 216.233, 52611.718 20/06/02,09:20:09,03,07,1, 11.9,1,1, 9.766, 10572.891, 216.263, 52611.771 20/06/02,09:20:09,04,07,1, 11.9,1,1, 9.766, 10572.891, 216.257, 52611.784 20/06/02,09:20:09,05,07,1, 11.9,1,1, 9.766, 10572.874, 216.219, 52611.743 20/06/02,09:20:09,06,07,1, 11.9,1,1, 9.766, 10572.874, 216.270, 52611.788 20/06/02,09:20:09,07,07,1, 11.9,1,1, 9.766, 10572.895, 216.254, 52611.746 20/06/02,09:20:09,08,07,1, 11.9,1,1, 9.766, 10572.883, 216.263, 52611.779 20/06/02,09:20:09,09,07,1, 11.9,1,1, 9.766, 10572.889, 216.243, 52611.770 20/06/02,09:20:09,10,07,1, 11.9,1,1, 9.766, 10572.853, 216.284, 52611.751 20/06/02,09:20:09,11,07,1, 11.9,1,1, 9.766, 10572.898, 216.268, 52611.790 20/06/02,09:20:09,12,07,1, 11.9,1,1, 9.766, 10572.869, 216.235, 52611.717 20/06/02,09:20:09,13,07,1, 11.9,1,1, 9.766, 10572.884, 216.273, 52611.760 20/06/02,09:20:09,14,07,1, 11.9,1,1, 9.766, 10572.872, 216.257, 52611.761 20/06/02,09:20:09,15,07,1, 11.9,1,1, 9.766, 10572.881, 216.281, 52611.775 20/06/02,09:20:09,16,07,1, 11.9,1,1, 9.766, 10572.857, 216.215, 52611.721 20/06/02,09:20:09,17,07,1, 11.9,1,1, 9.766, 10572.880, 216.266, 52611.792 20/06/02,09:20:09,18,07,1, 11.9,1,1, 9.766, 10572.885, 216.267, 52611.735 20/06/02,09:20:09,19,07,1, 11.9,1,1, 9.766, 10572.870, 216.270, 52611.783 20/06/02,09:20:10,00,07,1, 11.9,1,1, 9.768, 10572.881, 216.257, 52611.750 20/06/02,09:20:10,01,07,1, 11.9,1,1, 9.768, 10572.882, 216.289, 52611.779 20/06/02,09:20:10,02,07,1, 11.9,1,1, 9.768, 10572.876, 216.250, 52611.792 20/06/02,09:20:10,03,07,1, 11.9,1,1, 9.768, 10572.867, 216.261, 52611.783 20/06/02,09:20:10,04,07,1, 11.9,1,1, 9.768, 10572.890, 216.254, 52611.802 20/06/02,09:20:10,05,07,1, 11.9,1,1, 9.768, 10572.875, 216.250, 52611.742 20/06/02,09:20:10,06,07,1, 11.9,1,1, 9.768, 10572.864, 216.249, 52611.761 20/06/02,09:20:10,07,07,1, 11.9,1,1, 9.768, 10572.883, 216.240, 52611.762 20/06/02,09:20:10,08,07,1, 11.9,1,1, 9.768, 10572.876, 216.260, 52611.771 20/06/02,09:20:10,09,07,1, 11.9,1,1, 9.768, 10572.879, 216.251, 52611.786 20/06/02,09:20:10,10,07,1, 11.9,1,1, 9.768, 10572.866, 216.241, 52611.749 20/06/02,09:20:10,11,07,1, 11.9,1,1, 9.768, 10572.879, 216.252, 52611.763 20/06/02,09:20:10,12,07,1, 11.9,1,1, 9.768, 10572.887, 216.264, 52611.776 20/06/02,09:20:10,13,07,1, 11.9,1,1, 9.768, 10572.889, 216.295, 52611.839 20/06/02,09:20:10,14,07,1, 11.9,1,1, 9.768, 10572.858, 216.257, 52611.818 20/06/02,09:20:10,15,07,1, 11.9,1,1, 9.768, 10572.862, 216.270, 52611.774 20/06/02,09:20:10,16,07,1, 11.9,1,1, 9.768, 10572.876, 216.246, 52611.764 20/06/02,09:20:10,17,07,1, 11.9,1,1, 9.768, 10572.864, 216.273, 52611.745 20/06/02,09:20:10,18,07,1, 11.9,1,1, 9.768, 10572.858, 216.240, 52611.738 20/06/02,09:20:10,19,07,1, 11.9,1,1, 9.768, 10572.881, 216.257, 52611.750 20/06/02,09:20:11,00,07,1, 11.9,1,1, 9.767, 10572.839, 216.251, 52611.757 20/06/02,09:20:11,01,07,1, 11.9,1,1, 9.767, 10572.867, 216.260, 52611.749 20/06/02,09:20:11,02,07,1, 11.9,1,1, 9.767, 10572.900, 216.279, 52611.828 20/06/02,09:20:11,03,07,1, 11.9,1,1, 9.767, 10572.870, 216.251, 52611.773 20/06/02,09:20:11,04,07,1, 11.9,1,1, 9.767, 10572.855, 216.259, 52611.790 20/06/02,09:20:11,05,07,1, 11.9,1,1, 9.767, 10572.845, 216.244, 52611.765 20/06/02,09:20:11,06,07,1, 11.9,1,1, 9.767, 10572.871, 216.258, 52611.768 20/06/02,09:20:11,07,07,1, 11.9,1,1, 9.767, 10572.860, 216.249, 52611.780 20/06/02,09:20:11,08,07,1, 11.9,1,1, 9.767, 10572.853, 216.196, 52611.772 20/06/02,09:20:11,09,07,1, 11.9,1,1, 9.767, 10572.861, 216.251, 52611.767 20/06/02,09:20:11,10,07,1, 11.9,1,1, 9.767, 10572.861, 216.233, 52611.774 20/06/02,09:20:11,11,07,1, 11.9,1,1, 9.767, 10572.901, 216.267, 52611.788 20/06/02,09:20:11,12,07,1, 11.9,1,1, 9.767, 10572.858, 216.216, 52611.765 20/06/02,09:20:11,13,07,1, 11.9,1,1, 9.767, 10572.881, 216.287, 52611.797 20/06/02,09:20:11,14,07,1, 11.9,1,1, 9.767, 10572.846, 216.235, 52611.746 20/06/02,09:20:11,15,07,1, 11.9,1,1, 9.767, 10572.857, 216.269, 52611.808 20/06/02,09:20:11,16,07,1, 11.9,1,1, 9.767, 10572.879, 216.223, 52611.758 20/06/02,09:20:11,17,07,1, 11.9,1,1, 9.767, 10572.863, 216.254, 52611.768 20/06/02,09:20:11,18,07,1, 11.9,1,1, 9.767, 10572.844, 216.247, 52611.783 20/06/02,09:20:11,19,07,1, 11.9,1,1, 9.767, 10572.845, 216.251, 52611.757 20/06/02,09:20:12,00,07,1, 11.8,1,1, 9.764, 10572.864, 216.215, 52611.778 20/06/02,09:20:12,01,07,1, 11.8,1,1, 9.764, 10572.860, 216.216, 52611.773 20/06/02,09:20:12,02,07,1, 11.8,1,1, 9.764, 10572.864, 216.253, 52611.761 20/06/02,09:20:12,03,07,1, 11.8,1,1, 9.764, 10572.863, 216.231, 52611.800 20/06/02,09:20:12,04,07,1, 11.8,1,1, 9.764, 10572.861, 216.255, 52611.755 20/06/02,09:20:12,05,07,1, 11.8,1,1, 9.764, 10572.845, 216.246, 52611.735 20/06/02,09:20:12,06,07,1, 11.8,1,1, 9.764, 10572.869, 216.252, 52611.776 20/06/02,09:20:12,07,07,1, 11.8,1,1, 9.764, 10572.859, 216.245, 52611.801 20/06/02,09:20:12,08,07,1, 11.8,1,1, 9.764, 10572.830, 216.244, 52611.759 20/06/02,09:20:12,09,07,1, 11.8,1,1, 9.764, 10572.846, 216.242, 52611.794 20/06/02,09:20:12,10,07,1, 11.8,1,1, 9.764, 10572.840, 216.226, 52611.735 20/06/02,09:20:12,11,07,1, 11.8,1,1, 9.764, 10572.855, 216.251, 52611.762 20/06/02,09:20:12,12,07,1, 11.8,1,1, 9.764, 10572.873, 216.237, 52611.730 20/06/02,09:20:12,13,07,1, 11.8,1,1, 9.764, 10572.864, 216.242, 52611.768 20/06/02,09:20:12,14,07,1, 11.8,1,1, 9.764, 10572.849, 216.238, 52611.772 20/06/02,09:20:12,15,07,1, 11.8,1,1, 9.764, 10572.848, 216.219, 52611.759 20/06/02,09:20:12,16,07,1, 11.8,1,1, 9.764, 10572.840, 216.251, 52611.759 20/06/02,09:20:12,17,07,1, 11.8,1,1, 9.764, 10572.856, 216.213, 52611.788 20/06/02,09:20:12,18,07,1, 11.8,1,1, 9.764, 10572.873, 216.261, 52611.824 20/06/02,09:20:12,19,07,1, 11.8,1,1, 9.764, 10572.866, 216.215, 52611.778 20/06/02,09:20:13,00,07,1, 11.9,1,1, 9.768, 10572.864, 216.200, 52611.771 20/06/02,09:20:13,01,07,1, 11.9,1,1, 9.768, 10572.854, 216.201, 52611.742 20/06/02,09:20:13,02,07,1, 11.9,1,1, 9.768, 10572.869, 216.220, 52611.762 20/06/02,09:20:13,03,07,1, 11.9,1,1, 9.768, 10572.850, 216.211, 52611.754 20/06/02,09:20:13,04,07,1, 11.9,1,1, 9.768, 10572.881, 216.236, 52611.775 20/06/02,09:20:13,05,07,1, 11.9,1,1, 9.768, 10572.881, 216.216, 52611.757 20/06/02,09:20:13,06,07,1, 11.9,1,1, 9.768, 10572.889, 216.215, 52611.761 20/06/02,09:20:13,07,07,1, 11.9,1,1, 9.768, 10572.878, 216.220, 52611.784 20/06/02,09:20:13,08,07,1, 11.9,1,1, 9.768, 10572.870, 216.205, 52611.744 20/06/02,09:20:13,09,07,1, 11.9,1,1, 9.768, 10572.870, 216.239, 52611.775 20/06/02,09:20:13,10,07,1, 11.9,1,1, 9.768, 10572.848, 216.222, 52611.751 20/06/02,09:20:13,11,07,1, 11.9,1,1, 9.768, 10572.844, 216.218, 52611.745 20/06/02,09:20:13,12,07,1, 11.9,1,1, 9.768, 10572.883, 216.214, 52611.756 20/06/02,09:20:13,13,07,1, 11.9,1,1, 9.768, 10572.888, 216.211, 52611.735 20/06/02,09:20:13,14,07,1, 11.9,1,1, 9.768, 10572.886, 216.218, 52611.782 20/06/02,09:20:13,15,07,1, 11.9,1,1, 9.768, 10572.862, 216.215, 52611.748 20/06/02,09:20:13,16,07,1, 11.9,1,1, 9.768, 10572.856, 216.231, 52611.784 20/06/02,09:20:13,17,07,1, 11.9,1,1, 9.768, 10572.854, 216.178, 52611.763 20/06/02,09:20:13,18,07,1, 11.9,1,1, 9.768, 10572.879, 216.226, 52611.789 20/06/02,09:20:13,19,07,1, 11.9,1,1, 9.768, 10572.868, 216.200, 52611.771 20/06/02,09:20:14,00,07,1, 11.9,1,1, 9.764, 10572.855, 216.177, 52611.728 20/06/02,09:20:14,01,07,1, 11.9,1,1, 9.764, 10572.862, 216.194, 52611.760 20/06/02,09:20:14,02,07,1, 11.9,1,1, 9.764, 10572.868, 216.209, 52611.765 20/06/02,09:20:14,03,07,1, 11.9,1,1, 9.764, 10572.858, 216.214, 52611.720 20/06/02,09:20:14,04,07,1, 11.9,1,1, 9.764, 10572.862, 216.208, 52611.763 20/06/02,09:20:14,05,07,1, 11.9,1,1, 9.764, 10572.891, 216.208, 52611.774 20/06/02,09:20:14,06,07,1, 11.9,1,1, 9.764, 10572.893, 216.212, 52611.752 20/06/02,09:20:14,07,07,1, 11.9,1,1, 9.764, 10572.883, 216.243, 52611.792 20/06/02,09:20:14,08,07,1, 11.9,1,1, 9.764, 10572.857, 216.196, 52611.742 20/06/02,09:20:14,09,07,1, 11.9,1,1, 9.764, 10572.860, 216.218, 52611.762 20/06/02,09:20:14,10,07,1, 11.9,1,1, 9.764, 10572.879, 216.189, 52611.749 20/06/02,09:20:14,11,07,1, 11.9,1,1, 9.764, 10572.862, 216.202, 52611.957 20/06/02,09:20:14,12,07,1, 11.9,1,1, 9.764, 10572.859, 216.206, 52611.735 20/06/02,09:20:14,13,07,1, 11.9,1,1, 9.764, 10572.856, 216.205, 52611.767 20/06/02,09:20:14,14,07,1, 11.9,1,1, 9.764, 10572.858, 216.220, 52611.799 20/06/02,09:20:14,15,07,1, 11.9,1,1, 9.764, 10572.869, 216.212, 52611.741 20/06/02,09:20:14,16,07,1, 11.9,1,1, 9.764, 10572.864, 216.186, 52611.748 20/06/02,09:20:14,17,07,1, 11.9,1,1, 9.764, 10572.815, 216.173, 52611.741 20/06/02,09:20:14,18,07,1, 11.9,1,1, 9.764, 10572.860, 216.210, 52611.795 20/06/02,09:20:14,19,07,1, 11.9,1,1, 9.764, 10572.857, 216.177, 52611.728 20/06/02,09:20:15,00,07,1, 11.8,1,1, 9.768, 10572.847, 216.182, 52611.772 20/06/02,09:20:15,01,07,1, 11.8,1,1, 9.768, 10572.846, 216.160, 52611.753 20/06/02,09:20:15,02,07,1, 11.8,1,1, 9.768, 10572.852, 216.194, 52611.755 20/06/02,09:20:15,03,07,1, 11.8,1,1, 9.768, 10572.853, 216.191, 52611.795 20/06/02,09:20:15,04,07,1, 11.8,1,1, 9.768, 10572.846, 216.183, 52611.747 20/06/02,09:20:15,05,07,1, 11.8,1,1, 9.768, 10572.829, 216.209, 52611.792 20/06/02,09:20:15,06,07,1, 11.8,1,1, 9.768, 10572.871, 216.195, 52611.800 20/06/02,09:20:15,07,07,1, 11.8,1,1, 9.768, 10572.863, 216.207, 52611.783 20/06/02,09:20:15,08,07,1, 11.8,1,1, 9.768, 10572.860, 216.168, 52611.772 20/06/02,09:20:15,09,07,1, 11.8,1,1, 9.768, 10572.859, 216.204, 52611.753 20/06/02,09:20:15,10,07,1, 11.8,1,1, 9.768, 10572.851, 216.188, 52611.753 20/06/02,09:20:15,11,07,1, 11.8,1,1, 9.768, 10572.872, 216.213, 52611.756 20/06/02,09:20:15,12,07,1, 11.8,1,1, 9.768, 10572.859, 216.204, 52611.759 20/06/02,09:20:15,13,07,1, 11.8,1,1, 9.768, 10572.865, 216.194, 52611.798 20/06/02,09:20:15,14,07,1, 11.8,1,1, 9.768, 10572.833, 216.196, 52611.827 20/06/02,09:20:15,15,07,1, 11.8,1,1, 9.768, 10572.852, 216.174, 52611.766 20/06/02,09:20:15,16,07,1, 11.8,1,1, 9.768, 10572.846, 216.180, 52611.766 20/06/02,09:20:15,17,07,1, 11.8,1,1, 9.768, 10572.849, 216.189, 52611.768 20/06/02,09:20:15,18,07,1, 11.8,1,1, 9.768, 10572.882, 216.201, 52611.789 20/06/02,09:20:15,19,07,1, 11.8,1,1, 9.768, 10572.848, 216.182, 52611.772 20/06/02,09:20:16,00,07,1, 11.9,1,1, 9.768, 10572.822, 216.152, 52611.750 20/06/02,09:20:16,01,07,1, 11.9,1,1, 9.768, 10572.869, 216.199, 52611.783 20/06/02,09:20:16,02,07,1, 11.9,1,1, 9.768, 10572.841, 216.185, 52611.758 20/06/02,09:20:16,03,07,1, 11.9,1,1, 9.768, 10572.862, 216.190, 52611.822 20/06/02,09:20:16,04,07,1, 11.9,1,1, 9.768, 10572.844, 216.169, 52611.764 20/06/02,09:20:16,05,07,1, 11.9,1,1, 9.768, 10572.849, 216.186, 52611.804 20/06/02,09:20:16,06,07,1, 11.9,1,1, 9.768, 10572.819, 216.171, 52611.778 20/06/02,09:20:16,07,07,1, 11.9,1,1, 9.768, 10572.874, 216.178, 52611.808 20/06/02,09:20:16,08,07,1, 11.9,1,1, 9.768, 10572.817, 216.151, 52611.764 20/06/02,09:20:16,09,07,1, 11.9,1,1, 9.768, 10572.842, 216.188, 52611.738 20/06/02,09:20:16,10,07,1, 11.9,1,1, 9.768, 10572.834, 216.172, 52611.782 20/06/02,09:20:16,11,07,1, 11.9,1,1, 9.768, 10572.835, 216.147, 52611.740 20/06/02,09:20:16,12,07,1, 11.9,1,1, 9.768, 10572.833, 216.163, 52611.736 20/06/02,09:20:16,13,07,1, 11.9,1,1, 9.768, 10572.832, 216.158, 52611.753 20/06/02,09:20:16,14,07,1, 11.9,1,1, 9.768, 10572.838, 216.197, 52611.756 20/06/02,09:20:16,15,07,1, 11.9,1,1, 9.768, 10572.836, 216.173, 52611.791 20/06/02,09:20:16,16,07,1, 11.9,1,1, 9.768, 10572.845, 216.188, 52612.043 20/06/02,09:20:16,17,07,1, 11.9,1,1, 9.768, 10572.868, 216.173, 52611.717 20/06/02,09:20:16,18,07,1, 11.9,1,1, 9.768, 10572.843, 216.151, 52611.697 20/06/02,09:20:16,19,07,1, 11.9,1,1, 9.768, 10572.829, 216.152, 52611.750 20/06/02,09:20:17,00,07,1, 11.8,1,1, 9.770, 10572.814, 216.113, 52611.792 20/06/02,09:20:17,01,07,1, 11.8,1,1, 9.770, 10572.825, 216.176, 52611.784 20/06/02,09:20:17,02,07,1, 11.8,1,1, 9.770, 10572.819, 216.150, 52611.809 20/06/02,09:20:17,03,07,1, 11.8,1,1, 9.770, 10572.846, 216.172, 52611.751 20/06/02,09:20:17,04,07,1, 11.8,1,1, 9.770, 10572.831, 216.157, 52611.753 20/06/02,09:20:17,05,07,1, 11.8,1,1, 9.770, 10572.846, 216.192, 52611.788 20/06/02,09:20:17,06,07,1, 11.8,1,1, 9.770, 10572.827, 216.134, 52611.747 20/06/02,09:20:17,07,07,1, 11.8,1,1, 9.770, 10572.818, 216.180, 52611.779 20/06/02,09:20:17,08,07,1, 11.8,1,1, 9.770, 10572.833, 216.134, 52611.771 20/06/02,09:20:17,09,07,1, 11.8,1,1, 9.770, 10572.826, 216.149, 52611.773 20/06/02,09:20:17,10,07,1, 11.8,1,1, 9.770, 10572.845, 216.155, 52611.790 20/06/02,09:20:17,11,07,1, 11.8,1,1, 9.770, 10572.813, 216.125, 52611.774 20/06/02,09:20:17,12,07,1, 11.8,1,1, 9.770, 10572.807, 216.164, 52611.728 20/06/02,09:20:17,13,07,1, 11.8,1,1, 9.770, 10572.862, 216.147, 52611.739 20/06/02,09:20:17,14,07,1, 11.8,1,1, 9.770, 10572.828, 216.142, 52611.740 20/06/02,09:20:17,15,07,1, 11.8,1,1, 9.770, 10572.798, 216.127, 52611.745 20/06/02,09:20:17,16,07,1, 11.8,1,1, 9.770, 10572.815, 216.153, 52611.749 20/06/02,09:20:17,17,07,1, 11.8,1,1, 9.770, 10572.808, 216.120, 52611.743 20/06/02,09:20:17,18,07,1, 11.8,1,1, 9.770, 10572.795, 216.113, 52611.760 20/06/02,09:20:17,19,07,1, 11.8,1,1, 9.770, 10572.816, 216.113, 52611.792 20/06/02,09:20:18,00,07,1, 11.9,1,1, 9.766, 10572.805, 216.108, 52611.767 20/06/02,09:20:18,01,07,1, 11.9,1,1, 9.766, 10572.817, 216.134, 52611.783 20/06/02,09:20:18,02,07,1, 11.9,1,1, 9.766, 10572.819, 216.131, 52611.797 20/06/02,09:20:18,03,07,1, 11.9,1,1, 9.766, 10572.809, 216.131, 52611.778 20/06/02,09:20:18,04,07,1, 11.9,1,1, 9.766, 10572.791, 216.105, 52611.790 20/06/02,09:20:18,05,07,1, 11.9,1,1, 9.766, 10572.799, 216.112, 52611.747 20/06/02,09:20:18,06,07,1, 11.9,1,1, 9.766, 10572.788, 216.112, 52611.763 20/06/02,09:20:18,07,07,1, 11.9,1,1, 9.766, 10572.797, 216.085, 52611.740 20/06/02,09:20:18,08,07,1, 11.9,1,1, 9.766, 10572.808, 216.121, 52611.924 20/06/02,09:20:18,09,07,1, 11.9,1,1, 9.766, 10572.804, 216.073, 52611.812 20/06/02,09:20:18,10,07,1, 11.9,1,1, 9.766, 10572.797, 216.117, 52611.791 20/06/02,09:20:18,11,07,1, 11.9,1,1, 9.766, 10572.791, 216.072, 52611.775 20/06/02,09:20:18,12,07,1, 11.9,1,1, 9.766, 10572.789, 216.097, 52611.754 20/06/02,09:20:18,13,07,1, 11.9,1,1, 9.766, 10572.796, 216.102, 52611.782 20/06/02,09:20:18,14,07,1, 11.9,1,1, 9.766, 10572.779, 216.089, 52611.780 20/06/02,09:20:18,15,07,1, 11.9,1,1, 9.766, 10572.788, 216.091, 52611.746 20/06/02,09:20:18,16,07,1, 11.9,1,1, 9.766, 10572.785, 216.085, 52611.761 20/06/02,09:20:18,17,07,1, 11.9,1,1, 9.766, 10572.820, 216.101, 52611.796 20/06/02,09:20:18,18,07,1, 11.9,1,1, 9.766, 10572.806, 216.071, 52611.744 20/06/02,09:20:18,19,07,1, 11.9,1,1, 9.766, 10572.807, 216.108, 52611.767 20/06/02,09:20:19,00,07,1, 11.9,1,1, 9.771, 10572.755, 216.069, 52611.792 20/06/02,09:20:19,01,07,1, 11.9,1,1, 9.771, 10572.793, 216.107, 52611.794 20/06/02,09:20:19,02,07,1, 11.9,1,1, 9.771, 10572.787, 216.053, 52611.762 20/06/02,09:20:19,03,07,1, 11.9,1,1, 9.771, 10572.798, 216.112, 52611.826 20/06/02,09:20:19,04,07,1, 11.9,1,1, 9.771, 10572.801, 216.071, 52611.812 20/06/02,09:20:19,05,07,1, 11.9,1,1, 9.771, 10572.792, 216.081, 52611.775 20/06/02,09:20:19,06,07,1, 11.9,1,1, 9.771, 10572.791, 216.056, 52611.804 20/06/02,09:20:19,07,07,1, 11.9,1,1, 9.771, 10572.830, 216.091, 52611.790 20/06/02,09:20:19,08,07,1, 11.9,1,1, 9.771, 10572.798, 216.084, 52611.780 20/06/02,09:20:19,09,07,1, 11.9,1,1, 9.771, 10572.774, 216.049, 52611.774 20/06/02,09:20:19,10,07,1, 11.9,1,1, 9.771, 10572.791, 216.078, 52611.751 20/06/02,09:20:19,11,07,1, 11.9,1,1, 9.771, 10572.772, 216.087, 52611.763 20/06/02,09:20:19,12,07,1, 11.9,1,1, 9.771, 10572.783, 216.105, 52611.784 20/06/02,09:20:19,13,07,1, 11.9,1,1, 9.771, 10572.779, 216.052, 52611.736 20/06/02,09:20:19,14,07,1, 11.9,1,1, 9.771, 10572.797, 216.067, 52611.788 20/06/02,09:20:19,15,07,1, 11.9,1,1, 9.771, 10572.767, 216.068, 52611.775 20/06/02,09:20:19,16,07,1, 11.9,1,1, 9.771, 10572.769, 216.055, 52611.789 20/06/02,09:20:19,17,07,1, 11.9,1,1, 9.771, 10572.765, 216.098, 52611.794 20/06/02,09:20:19,18,07,1, 11.9,1,1, 9.771, 10572.770, 216.080, 52611.773 20/06/02,09:20:19,19,07,1, 11.9,1,1, 9.771, 10572.760, 216.069, 52611.792 20/06/02,09:20:20,00,07,1, 11.9,1,1, 9.762, 10572.714, 216.049, 52611.781 20/06/02,09:20:20,01,07,1, 11.9,1,1, 9.762, 10572.794, 216.071, 52611.809 20/06/02,09:20:20,02,07,1, 11.9,1,1, 9.762, 10572.759, 216.036, 52611.729 20/06/02,09:20:20,03,07,1, 11.9,1,1, 9.762, 10572.755, 216.087, 52611.795 20/06/02,09:20:20,04,07,1, 11.9,1,1, 9.762, 10572.779, 216.040, 52611.771 20/06/02,09:20:20,05,07,1, 11.9,1,1, 9.762, 10572.764, 216.040, 52611.768 20/06/02,09:20:20,06,07,1, 11.9,1,1, 9.762, 10572.767, 216.077, 52611.793 20/06/02,09:20:20,07,07,1, 11.9,1,1, 9.762, 10572.766, 216.059, 52611.786 20/06/02,09:20:20,08,07,1, 11.9,1,1, 9.762, 10572.770, 216.064, 52611.790 20/06/02,09:20:20,09,07,1, 11.9,1,1, 9.762, 10572.738, 216.041, 52611.773 20/06/02,09:20:20,10,07,1, 11.9,1,1, 9.762, 10572.743, 216.069, 52611.798 20/06/02,09:20:20,11,07,1, 11.9,1,1, 9.762, 10572.749, 216.045, 52611.758 20/06/02,09:20:20,12,07,1, 11.9,1,1, 9.762, 10572.753, 216.045, 52611.777 20/06/02,09:20:20,13,07,1, 11.9,1,1, 9.762, 10572.760, 216.066, 52611.784 20/06/02,09:20:20,14,07,1, 11.9,1,1, 9.762, 10572.727, 216.055, 52611.778 20/06/02,09:20:20,15,07,1, 11.9,1,1, 9.762, 10572.762, 216.045, 52611.756 20/06/02,09:20:20,16,07,1, 11.9,1,1, 9.762, 10572.729, 215.998, 52611.745 20/06/02,09:20:20,17,07,1, 11.9,1,1, 9.762, 10572.738, 216.051, 52611.820 20/06/02,09:20:20,18,07,1, 11.9,1,1, 9.762, 10572.717, 216.012, 52611.770 20/06/02,09:20:20,19,07,1, 11.9,1,1, 9.762, 10572.722, 216.049, 52611.781 20/06/02,09:20:21,00,07,1, 11.8,1,1, 9.768, 10572.655, 216.031, 52611.802 20/06/02,09:20:21,01,07,1, 11.8,1,1, 9.768, 10572.706, 216.045, 52611.811 20/06/02,09:20:21,02,07,1, 11.8,1,1, 9.768, 10572.712, 216.007, 52611.795 20/06/02,09:20:21,03,07,1, 11.8,1,1, 9.768, 10572.717, 216.039, 52611.802 20/06/02,09:20:21,04,07,1, 11.8,1,1, 9.768, 10572.712, 216.061, 52611.773 20/06/02,09:20:21,05,07,1, 11.8,1,1, 9.768, 10572.676, 216.022, 52611.786 20/06/02,09:20:21,06,07,1, 11.8,1,1, 9.768, 10572.721, 216.017, 52611.827 20/06/02,09:20:21,07,07,1, 11.8,1,1, 9.768, 10572.699, 216.013, 52611.801 20/06/02,09:20:21,08,07,1, 11.8,1,1, 9.768, 10572.711, 216.025, 52611.800 20/06/02,09:20:21,09,07,1, 11.8,1,1, 9.768, 10572.707, 215.987, 52611.800 20/06/02,09:20:21,10,07,1, 11.8,1,1, 9.768, 10572.675, 216.013, 52611.790 20/06/02,09:20:21,11,07,1, 11.8,1,1, 9.768, 10572.694, 216.002, 52611.773 20/06/02,09:20:21,12,07,1, 11.8,1,1, 9.768, 10572.688, 216.029, 52611.771 20/06/02,09:20:21,13,07,1, 11.8,1,1, 9.768, 10572.682, 216.014, 52611.787 20/06/02,09:20:21,14,07,1, 11.8,1,1, 9.768, 10572.684, 215.990, 52611.779 20/06/02,09:20:21,15,07,1, 11.8,1,1, 9.768, 10572.685, 216.010, 52611.788 20/06/02,09:20:21,16,07,1, 11.8,1,1, 9.768, 10572.694, 215.998, 52611.755 20/06/02,09:20:21,17,07,1, 11.8,1,1, 9.768, 10572.677, 215.995, 52611.792 20/06/02,09:20:21,18,07,1, 11.8,1,1, 9.768, 10572.668, 215.986, 52611.742 20/06/02,09:20:21,19,07,1, 11.8,1,1, 9.768, 10572.663, 216.031, 52611.802 20/06/02,09:20:22,00,07,1, 11.8,1,1, 9.770, 10572.622, 215.976, 52611.820 20/06/02,09:20:22,01,07,1, 11.8,1,1, 9.770, 10572.684, 215.987, 52611.796 20/06/02,09:20:22,02,07,1, 11.8,1,1, 9.770, 10572.657, 215.996, 52611.762 20/06/02,09:20:22,03,07,1, 11.8,1,1, 9.770, 10572.665, 215.974, 52611.641 20/06/02,09:20:22,04,07,1, 11.8,1,1, 9.770, 10572.667, 216.003, 52611.852 20/06/02,09:20:22,05,07,1, 11.8,1,1, 9.770, 10572.650, 215.964, 52611.812 20/06/02,09:20:22,06,07,1, 11.8,1,1, 9.770, 10572.667, 215.975, 52611.779 20/06/02,09:20:22,07,07,1, 11.8,1,1, 9.770, 10572.654, 215.966, 52611.785 20/06/02,09:20:22,08,07,1, 11.8,1,1, 9.770, 10572.657, 215.983, 52611.830 20/06/02,09:20:22,09,07,1, 11.8,1,1, 9.770, 10572.634, 215.948, 52611.771 20/06/02,09:20:22,10,07,1, 11.8,1,1, 9.770, 10572.680, 216.005, 52611.787 20/06/02,09:20:22,11,07,1, 11.8,1,1, 9.770, 10572.645, 215.973, 52611.810 20/06/02,09:20:22,12,07,1, 11.8,1,1, 9.770, 10572.651, 215.990, 52611.814 20/06/02,09:20:22,13,07,1, 11.8,1,1, 9.770, 10572.637, 215.980, 52611.801 20/06/02,09:20:22,14,07,1, 11.8,1,1, 9.770, 10572.624, 215.989, 52611.805 20/06/02,09:20:22,15,07,1, 11.8,1,1, 9.770, 10572.637, 215.969, 52611.816 20/06/02,09:20:22,16,07,1, 11.8,1,1, 9.770, 10572.642, 215.975, 52611.786 20/06/02,09:20:22,17,07,1, 11.8,1,1, 9.770, 10572.648, 215.983, 52611.811 20/06/02,09:20:22,18,07,1, 11.8,1,1, 9.770, 10572.622, 215.950, 52611.810 20/06/02,09:20:22,19,07,1, 11.8,1,1, 9.770, 10572.624, 215.976, 52611.820 20/06/02,09:20:23,00,07,1, 11.9,1,1, 9.766, 10572.572, 215.959, 52611.773 20/06/02,09:20:23,01,07,1, 11.9,1,1, 9.766, 10572.611, 215.971, 52611.781 20/06/02,09:20:23,02,07,1, 11.9,1,1, 9.766, 10572.623, 215.967, 52611.802 20/06/02,09:20:23,03,07,1, 11.9,1,1, 9.766, 10572.624, 215.961, 52611.722 20/06/02,09:20:23,04,07,1, 11.9,1,1, 9.766, 10572.610, 215.973, 52611.791 20/06/02,09:20:23,05,07,1, 11.9,1,1, 9.766, 10572.619, 215.970, 52611.790 20/06/02,09:20:23,06,07,1, 11.9,1,1, 9.766, 10572.617, 215.971, 52611.784 20/06/02,09:20:23,07,07,1, 11.9,1,1, 9.766, 10572.633, 215.963, 52611.809 20/06/02,09:20:23,08,07,1, 11.9,1,1, 9.766, 10572.610, 215.997, 52611.830 20/06/02,09:20:23,09,07,1, 11.9,1,1, 9.766, 10572.590, 215.956, 52611.794 20/06/02,09:20:23,10,07,1, 11.9,1,1, 9.766, 10572.616, 215.959, 52611.787 20/06/02,09:20:23,11,07,1, 11.9,1,1, 9.766, 10572.590, 215.951, 52611.782 20/06/02,09:20:23,12,07,1, 11.9,1,1, 9.766, 10572.583, 215.940, 52611.747 20/06/02,09:20:23,13,07,1, 11.9,1,1, 9.766, 10572.579, 215.959, 52611.793 20/06/02,09:20:23,14,07,1, 11.9,1,1, 9.766, 10572.585, 215.954, 52611.774 20/06/02,09:20:23,15,07,1, 11.9,1,1, 9.766, 10572.590, 215.959, 52611.801 20/06/02,09:20:23,16,07,1, 11.9,1,1, 9.766, 10572.584, 215.950, 52611.758 20/06/02,09:20:23,17,07,1, 11.9,1,1, 9.766, 10572.601, 215.972, 52611.779 20/06/02,09:20:23,18,07,1, 11.9,1,1, 9.766, 10572.586, 215.942, 52611.766 20/06/02,09:20:23,19,07,1, 11.9,1,1, 9.766, 10572.575, 215.959, 52611.773 20/06/02,09:20:24,00,07,1, 11.8,1,1, 9.766, 10572.497, 215.923, 52611.759 20/06/02,09:20:24,01,07,1, 11.8,1,1, 9.766, 10572.586, 215.975, 52611.802 20/06/02,09:20:24,02,07,1, 11.8,1,1, 9.766, 10572.577, 215.934, 52611.786 20/06/02,09:20:24,03,07,1, 11.8,1,1, 9.766, 10572.557, 215.932, 52611.753 20/06/02,09:20:24,04,07,1, 11.8,1,1, 9.766, 10572.552, 215.948, 52611.782 20/06/02,09:20:24,05,07,1, 11.8,1,1, 9.766, 10572.550, 215.957, 52611.786 20/06/02,09:20:24,06,07,1, 11.8,1,1, 9.766, 10572.551, 215.937, 52611.801 20/06/02,09:20:24,07,07,1, 11.8,1,1, 9.766, 10572.526, 215.935, 52611.811 20/06/02,09:20:24,08,07,1, 11.8,1,1, 9.766, 10572.555, 215.941, 52611.794 20/06/02,09:20:24,09,07,1, 11.8,1,1, 9.766, 10572.532, 215.936, 52611.796 20/06/02,09:20:24,10,07,1, 11.8,1,1, 9.766, 10572.525, 215.909, 52611.772 20/06/02,09:20:24,11,07,1, 11.8,1,1, 9.766, 10572.559, 215.932, 52611.842 20/06/02,09:20:24,12,07,1, 11.8,1,1, 9.766, 10572.530, 215.916, 52611.822 20/06/02,09:20:24,13,07,1, 11.8,1,1, 9.766, 10572.528, 215.938, 52611.794 20/06/02,09:20:24,14,07,1, 11.8,1,1, 9.766, 10572.517, 215.914, 52611.762 20/06/02,09:20:24,15,07,1, 11.8,1,1, 9.766, 10572.521, 215.954, 52611.819 20/06/02,09:20:24,16,07,1, 11.8,1,1, 9.766, 10572.521, 215.927, 52611.770 20/06/02,09:20:24,17,07,1, 11.8,1,1, 9.766, 10572.551, 215.946, 52611.811 20/06/02,09:20:24,18,07,1, 11.8,1,1, 9.766, 10572.530, 215.921, 52611.784 20/06/02,09:20:24,19,07,1, 11.8,1,1, 9.766, 10572.501, 215.923, 52611.759 20/06/02,09:20:25,00,07,1, 11.8,1,1, 9.767, 10572.463, 215.895, 52611.779 20/06/02,09:20:25,01,07,1, 11.8,1,1, 9.767, 10572.521, 215.909, 52611.753 20/06/02,09:20:25,02,07,1, 11.8,1,1, 9.767, 10572.532, 215.950, 52611.825 20/06/02,09:20:25,03,07,1, 11.8,1,1, 9.767, 10572.523, 215.905, 52611.807 20/06/02,09:20:25,04,07,1, 11.8,1,1, 9.767, 10572.517, 215.902, 52611.808 20/06/02,09:20:25,05,07,1, 11.8,1,1, 9.767, 10572.505, 215.893, 52611.778 20/06/02,09:20:25,06,07,1, 11.8,1,1, 9.767, 10572.514, 215.912, 52611.822 20/06/02,09:20:25,07,07,1, 11.8,1,1, 9.767, 10572.505, 215.892, 52611.786 20/06/02,09:20:25,08,07,1, 11.8,1,1, 9.767, 10572.490, 215.923, 52611.779 20/06/02,09:20:25,09,07,1, 11.8,1,1, 9.767, 10572.508, 215.905, 52611.816 20/06/02,09:20:25,10,07,1, 11.8,1,1, 9.767, 10572.504, 215.910, 52611.767 20/06/02,09:20:25,11,07,1, 11.8,1,1, 9.767, 10572.509, 215.943, 52611.806 20/06/02,09:20:25,12,07,1, 11.8,1,1, 9.767, 10572.479, 215.899, 52611.752 20/06/02,09:20:25,13,07,1, 11.8,1,1, 9.767, 10572.486, 215.910, 52611.795 20/06/02,09:20:25,14,07,1, 11.8,1,1, 9.767, 10572.497, 215.890, 52611.762 20/06/02,09:20:25,15,07,1, 11.8,1,1, 9.767, 10572.483, 215.938, 52611.808 20/06/02,09:20:25,16,07,1, 11.8,1,1, 9.767, 10572.485, 215.903, 52611.773 20/06/02,09:20:25,17,07,1, 11.8,1,1, 9.767, 10572.461, 215.921, 52611.731 20/06/02,09:20:25,18,07,1, 11.8,1,1, 9.767, 10572.486, 215.899, 52611.798 20/06/02,09:20:25,19,07,1, 11.8,1,1, 9.767, 10572.463, 215.895, 52611.779 20/06/02,09:20:26,00,07,1, 11.9,1,1, 9.768, 10572.405, 215.845, 52611.787 20/06/02,09:20:26,01,07,1, 11.9,1,1, 9.768, 10572.476, 215.892, 52611.784 20/06/02,09:20:26,02,07,1, 11.9,1,1, 9.768, 10572.448, 215.914, 52611.766 20/06/02,09:20:26,03,07,1, 11.9,1,1, 9.768, 10572.452, 215.870, 52611.763 20/06/02,09:20:26,04,07,1, 11.9,1,1, 9.768, 10572.479, 215.914, 52611.795 20/06/02,09:20:26,05,07,1, 11.9,1,1, 9.768, 10572.452, 215.902, 52611.770 20/06/02,09:20:26,06,07,1, 11.9,1,1, 9.768, 10572.447, 215.908, 52611.784 20/06/02,09:20:26,07,07,1, 11.9,1,1, 9.768, 10572.437, 215.892, 52611.763 20/06/02,09:20:26,08,07,1, 11.9,1,1, 9.768, 10572.422, 215.898, 52611.748 20/06/02,09:20:26,09,07,1, 11.9,1,1, 9.768, 10572.450, 215.910, 52611.772 20/06/02,09:20:26,10,07,1, 11.9,1,1, 9.768, 10572.441, 215.860, 52611.757 20/06/02,09:20:26,11,07,1, 11.9,1,1, 9.768, 10572.435, 215.906, 52611.788 20/06/02,09:20:26,12,07,1, 11.9,1,1, 9.768, 10572.445, 215.850, 52611.754 20/06/02,09:20:26,13,07,1, 11.9,1,1, 9.768, 10572.427, 215.892, 52611.768 20/06/02,09:20:26,14,07,1, 11.9,1,1, 9.768, 10572.409, 215.867, 52611.738 20/06/02,09:20:26,15,07,1, 11.9,1,1, 9.768, 10572.422, 215.897, 52611.781 20/06/02,09:20:26,16,07,1, 11.9,1,1, 9.768, 10572.413, 215.876, 52611.760 20/06/02,09:20:26,17,07,1, 11.9,1,1, 9.768, 10572.413, 215.851, 52611.720 20/06/02,09:20:26,18,07,1, 11.9,1,1, 9.768, 10572.433, 215.866, 52611.750 20/06/02,09:20:26,19,07,1, 11.9,1,1, 9.768, 10572.411, 215.845, 52611.787 20/06/02,09:20:27,00,07,1, 11.9,1,1, 9.767, 10572.371, 215.846, 52611.772 20/06/02,09:20:27,01,07,1, 11.9,1,1, 9.767, 10572.408, 215.857, 52611.769 20/06/02,09:20:27,02,07,1, 11.9,1,1, 9.767, 10572.409, 215.885, 52611.804 20/06/02,09:20:27,03,07,1, 11.9,1,1, 9.767, 10572.405, 215.884, 52611.783 20/06/02,09:20:27,04,07,1, 11.9,1,1, 9.767, 10572.404, 215.879, 52611.772 20/06/02,09:20:27,05,07,1, 11.9,1,1, 9.767, 10572.391, 215.853, 52611.751 20/06/02,09:20:27,06,07,1, 11.9,1,1, 9.767, 10572.406, 215.865, 52611.729 20/06/02,09:20:27,07,07,1, 11.9,1,1, 9.767, 10572.394, 215.845, 52611.793 20/06/02,09:20:27,08,07,1, 11.9,1,1, 9.767, 10572.379, 215.862, 52611.789 20/06/02,09:20:27,09,07,1, 11.9,1,1, 9.767, 10572.414, 215.873, 52611.812 20/06/02,09:20:27,10,07,1, 11.9,1,1, 9.767, 10572.385, 215.858, 52611.770 20/06/02,09:20:27,11,07,1, 11.9,1,1, 9.767, 10572.397, 215.891, 52611.781 20/06/02,09:20:27,12,07,1, 11.9,1,1, 9.767, 10572.373, 215.842, 52611.740 20/06/02,09:20:27,13,07,1, 11.9,1,1, 9.767, 10572.397, 215.881, 52611.797 20/06/02,09:20:27,14,07,1, 11.9,1,1, 9.767, 10572.378, 215.844, 52611.755 20/06/02,09:20:27,15,07,1, 11.9,1,1, 9.767, 10572.394, 215.887, 52611.831 20/06/02,09:20:27,16,07,1, 11.9,1,1, 9.767, 10572.374, 215.856, 52611.758 20/06/02,09:20:27,17,07,1, 11.9,1,1, 9.767, 10572.382, 215.850, 52611.783 20/06/02,09:20:27,18,07,1, 11.9,1,1, 9.767, 10572.373, 215.876, 52611.794 20/06/02,09:20:27,19,07,1, 11.9,1,1, 9.767, 10572.374, 215.846, 52611.772 20/06/02,09:20:28,00,07,1, 11.9,1,1, 9.766, 10572.346, 215.801, 52611.751 20/06/02,09:20:28,01,07,1, 11.9,1,1, 9.766, 10572.378, 215.825, 52611.729 20/06/02,09:20:28,02,07,1, 11.9,1,1, 9.766, 10572.362, 215.881, 52611.812 20/06/02,09:20:28,03,07,1, 11.9,1,1, 9.766, 10572.349, 215.843, 52611.769 20/06/02,09:20:28,04,07,1, 11.9,1,1, 9.766, 10572.375, 215.836, 52611.763 20/06/02,09:20:28,05,07,1, 11.9,1,1, 9.766, 10572.350, 215.845, 52611.819 20/06/02,09:20:28,06,07,1, 11.9,1,1, 9.766, 10572.348, 215.825, 52611.810 20/06/02,09:20:28,07,07,1, 11.9,1,1, 9.766, 10572.341, 215.848, 52611.799 20/06/02,09:20:28,08,07,1, 11.9,1,1, 9.766, 10572.340, 215.832, 52611.763 20/06/02,09:20:28,09,07,1, 11.9,1,1, 9.766, 10572.359, 215.868, 52611.803 20/06/02,09:20:28,10,07,1, 11.9,1,1, 9.766, 10572.341, 215.846, 52611.759 20/06/02,09:20:28,11,07,1, 11.9,1,1, 9.766, 10572.337, 215.850, 52611.764 20/06/02,09:20:28,12,07,1, 11.9,1,1, 9.766, 10572.318, 215.806, 52611.796 20/06/02,09:20:28,13,07,1, 11.9,1,1, 9.766, 10572.326, 215.831, 52611.765 20/06/02,09:20:28,14,07,1, 11.9,1,1, 9.766, 10572.338, 215.846, 52611.787 20/06/02,09:20:28,15,07,1, 11.9,1,1, 9.766, 10572.328, 215.794, 52611.743 20/06/02,09:20:28,16,07,1, 11.9,1,1, 9.766, 10572.332, 215.823, 52611.784 20/06/02,09:20:28,17,07,1, 11.9,1,1, 9.766, 10572.324, 215.812, 52611.815 20/06/02,09:20:28,18,07,1, 11.9,1,1, 9.766, 10572.350, 215.832, 52611.822 20/06/02,09:20:28,19,07,1, 11.9,1,1, 9.766, 10572.347, 215.801, 52611.751 20/06/02,09:20:29,00,07,1, 11.8,1,1, 9.769, 10572.288, 215.785, 52611.770 20/06/02,09:20:29,01,07,1, 11.8,1,1, 9.769, 10572.304, 215.791, 52611.753 20/06/02,09:20:29,02,07,1, 11.8,1,1, 9.769, 10572.331, 215.799, 52611.762 20/06/02,09:20:29,03,07,1, 11.8,1,1, 9.769, 10572.339, 215.850, 52611.783 20/06/02,09:20:29,04,07,1, 11.8,1,1, 9.769, 10572.295, 215.798, 52611.730 20/06/02,09:20:29,05,07,1, 11.8,1,1, 9.769, 10572.329, 215.824, 52611.751 20/06/02,09:20:29,06,07,1, 11.8,1,1, 9.769, 10572.288, 215.807, 52611.735 20/06/02,09:20:29,07,07,1, 11.8,1,1, 9.769, 10572.336, 215.811, 52611.760 20/06/02,09:20:29,08,07,1, 11.8,1,1, 9.769, 10572.294, 215.820, 52611.763 20/06/02,09:20:29,09,07,1, 11.8,1,1, 9.769, 10572.296, 215.817, 52611.749 20/06/02,09:20:29,10,07,1, 11.8,1,1, 9.769, 10572.312, 215.789, 52611.737 20/06/02,09:20:29,11,07,1, 11.8,1,1, 9.769, 10572.285, 215.822, 52611.755 20/06/02,09:20:29,12,07,1, 11.8,1,1, 9.769, 10572.270, 215.790, 52611.769 20/06/02,09:20:29,13,07,1, 11.8,1,1, 9.769, 10572.279, 215.779, 52611.740 20/06/02,09:20:29,14,07,1, 11.8,1,1, 9.769, 10572.324, 215.812, 52611.797 20/06/02,09:20:29,15,07,1, 11.8,1,1, 9.769, 10572.276, 215.803, 52611.784 20/06/02,09:20:29,16,07,1, 11.8,1,1, 9.769, 10572.288, 215.809, 52611.770 20/06/02,09:20:29,17,07,1, 11.8,1,1, 9.769, 10572.295, 215.780, 52611.744 20/06/02,09:20:29,18,07,1, 11.8,1,1, 9.769, 10572.279, 215.809, 52611.760 20/06/02,09:20:29,19,07,1, 11.8,1,1, 9.769, 10572.289, 215.785, 52611.770 20/06/02,09:20:30,00,07,1, 11.9,1,1, 9.769, 10572.205, 215.745, 52611.797 20/06/02,09:20:30,01,07,1, 11.9,1,1, 9.769, 10572.268, 215.791, 52611.783 20/06/02,09:20:30,02,07,1, 11.9,1,1, 9.769, 10572.265, 215.775, 52611.744 20/06/02,09:20:30,03,07,1, 11.9,1,1, 9.769, 10572.260, 215.798, 52611.768 20/06/02,09:20:30,04,07,1, 11.9,1,1, 9.769, 10572.263, 215.777, 52611.768 20/06/02,09:20:30,05,07,1, 11.9,1,1, 9.769, 10572.239, 215.788, 52611.805 20/06/02,09:20:30,06,07,1, 11.9,1,1, 9.769, 10572.232, 215.737, 52611.739 20/06/02,09:20:30,07,07,1, 11.9,1,1, 9.769, 10572.246, 215.796, 52611.790 20/06/02,09:20:30,08,07,1, 11.9,1,1, 9.769, 10572.251, 215.753, 52611.771 20/06/02,09:20:30,09,07,1, 11.9,1,1, 9.769, 10572.245, 215.794, 52611.799 20/06/02,09:20:30,10,07,1, 11.9,1,1, 9.769, 10572.240, 215.772, 52611.779 20/06/02,09:20:30,11,07,1, 11.9,1,1, 9.769, 10572.249, 215.748, 52611.784 20/06/02,09:20:30,12,07,1, 11.9,1,1, 9.769, 10572.242, 215.766, 52611.826 20/06/02,09:20:30,13,07,1, 11.9,1,1, 9.769, 10572.244, 215.758, 52611.751 20/06/02,09:20:30,14,07,1, 11.9,1,1, 9.769, 10572.226, 215.766, 52611.826 20/06/02,09:20:30,15,07,1, 11.9,1,1, 9.769, 10572.219, 215.745, 52611.800 20/06/02,09:20:30,16,07,1, 11.9,1,1, 9.769, 10572.230, 215.774, 52611.815 20/06/02,09:20:30,17,07,1, 11.9,1,1, 9.769, 10572.230, 215.749, 52611.777 20/06/02,09:20:30,18,07,1, 11.9,1,1, 9.769, 10572.200, 215.750, 52611.824 20/06/02,09:20:30,19,07,1, 11.9,1,1, 9.769, 10572.211, 215.745, 52611.797 20/06/02,09:20:31,00,07,1, 11.8,1,1, 9.770, 10572.196, 215.699, 52611.821 20/06/02,09:20:31,01,07,1, 11.8,1,1, 9.770, 10572.224, 215.738, 52611.783 20/06/02,09:20:31,02,07,1, 11.8,1,1, 9.770, 10572.214, 215.727, 52611.821 20/06/02,09:20:31,03,07,1, 11.8,1,1, 9.770, 10572.238, 215.748, 52611.803 20/06/02,09:20:31,04,07,1, 11.8,1,1, 9.770, 10572.203, 215.715, 52611.776 20/06/02,09:20:31,05,07,1, 11.8,1,1, 9.770, 10572.239, 215.741, 52611.837 20/06/02,09:20:31,06,07,1, 11.8,1,1, 9.770, 10572.205, 215.720, 52611.818 20/06/02,09:20:31,07,07,1, 11.8,1,1, 9.770, 10572.206, 215.732, 52611.808 20/06/02,09:20:31,08,07,1, 11.8,1,1, 9.770, 10572.190, 215.718, 52611.808 20/06/02,09:20:31,09,07,1, 11.8,1,1, 9.770, 10572.198, 215.712, 52611.782 20/06/02,09:20:31,10,07,1, 11.8,1,1, 9.770, 10572.209, 215.716, 52611.795 20/06/02,09:20:31,11,07,1, 11.8,1,1, 9.770, 10572.203, 215.727, 52611.819 20/06/02,09:20:31,12,07,1, 11.8,1,1, 9.770, 10572.254, 215.702, 52611.792 20/06/02,09:20:31,13,07,1, 11.8,1,1, 9.770, 10572.205, 215.664, 52611.800 20/06/02,09:20:31,14,07,1, 11.8,1,1, 9.770, 10572.218, 215.728, 52611.861 20/06/02,09:20:31,15,07,1, 11.8,1,1, 9.770, 10572.181, 215.701, 52611.834 20/06/02,09:20:31,16,07,1, 11.8,1,1, 9.770, 10572.213, 215.681, 52611.835 20/06/02,09:20:31,17,07,1, 11.8,1,1, 9.770, 10572.195, 215.695, 52611.810 20/06/02,09:20:31,18,07,1, 11.8,1,1, 9.770, 10572.210, 215.710, 52611.825 20/06/02,09:20:31,19,07,1, 11.8,1,1, 9.770, 10572.198, 215.699, 52611.821 20/06/02,09:20:32,00,07,1, 11.8,1,1, 9.768, 10572.163, 215.674, 52611.791 20/06/02,09:20:32,01,07,1, 11.8,1,1, 9.768, 10572.204, 215.689, 52611.778 20/06/02,09:20:32,02,07,1, 11.8,1,1, 9.768, 10572.206, 215.686, 52611.768 20/06/02,09:20:32,03,07,1, 11.8,1,1, 9.768, 10572.194, 215.710, 52611.798 20/06/02,09:20:32,04,07,1, 11.8,1,1, 9.768, 10572.191, 215.687, 52611.788 20/06/02,09:20:32,05,07,1, 11.8,1,1, 9.768, 10572.194, 215.705, 52611.868 20/06/02,09:20:32,06,07,1, 11.8,1,1, 9.768, 10572.161, 215.671, 52611.823 20/06/02,09:20:32,07,07,1, 11.8,1,1, 9.768, 10572.155, 215.684, 52611.816 20/06/02,09:20:32,08,07,1, 11.8,1,1, 9.768, 10572.186, 215.686, 52611.799 20/06/02,09:20:32,09,07,1, 11.8,1,1, 9.768, 10572.157, 215.657, 52611.781 20/06/02,09:20:32,10,07,1, 11.8,1,1, 9.768, 10572.183, 215.687, 52611.825 20/06/02,09:20:32,11,07,1, 11.8,1,1, 9.768, 10572.166, 215.666, 52611.776 20/06/02,09:20:32,12,07,1, 11.8,1,1, 9.768, 10572.175, 215.687, 52611.829 20/06/02,09:20:32,13,07,1, 11.8,1,1, 9.768, 10572.147, 215.636, 52611.788 20/06/02,09:20:32,14,07,1, 11.8,1,1, 9.768, 10572.143, 215.663, 52611.775 20/06/02,09:20:32,15,07,1, 11.8,1,1, 9.768, 10572.144, 215.637, 52611.804 20/06/02,09:20:32,16,07,1, 11.8,1,1, 9.768, 10572.173, 215.661, 52611.814 20/06/02,09:20:32,17,07,1, 11.8,1,1, 9.768, 10572.172, 215.643, 52611.812 20/06/02,09:20:32,18,07,1, 11.8,1,1, 9.768, 10572.166, 215.662, 52611.804 20/06/02,09:20:32,19,07,1, 11.8,1,1, 9.768, 10572.171, 215.674, 52611.791 20/06/02,09:20:33,00,07,1, 11.9,1,1, 9.769, 10572.104, 215.599, 52611.779 20/06/02,09:20:33,01,07,1, 11.9,1,1, 9.769, 10572.143, 215.649, 52611.743 20/06/02,09:20:33,02,07,1, 11.9,1,1, 9.769, 10572.140, 215.646, 52611.712 20/06/02,09:20:33,03,07,1, 11.9,1,1, 9.769, 10572.136, 215.659, 52611.806 20/06/02,09:20:33,04,07,1, 11.9,1,1, 9.769, 10572.100, 215.631, 52611.700 20/06/02,09:20:33,05,07,1, 11.9,1,1, 9.769, 10572.158, 215.641, 52611.770 20/06/02,09:20:33,06,07,1, 11.9,1,1, 9.769, 10572.151, 215.632, 52611.776 20/06/02,09:20:33,07,07,1, 11.9,1,1, 9.769, 10572.115, 215.640, 52611.750 20/06/02,09:20:33,08,07,1, 11.9,1,1, 9.769, 10572.119, 215.642, 52611.804 20/06/02,09:20:33,09,07,1, 11.9,1,1, 9.769, 10572.137, 215.627, 52611.784 20/06/02,09:20:33,10,07,1, 11.9,1,1, 9.769, 10572.144, 215.640, 52611.806 20/06/02,09:20:33,11,07,1, 11.9,1,1, 9.769, 10572.116, 215.602, 52611.807 20/06/02,09:20:33,12,07,1, 11.9,1,1, 9.769, 10572.131, 215.631, 52611.809 20/06/02,09:20:33,13,07,1, 11.9,1,1, 9.769, 10572.123, 215.605, 52611.782 20/06/02,09:20:33,14,07,1, 11.9,1,1, 9.769, 10572.111, 215.611, 52611.756 20/06/02,09:20:33,15,07,1, 11.9,1,1, 9.769, 10572.122, 215.624, 52611.794 20/06/02,09:20:33,16,07,1, 11.9,1,1, 9.769, 10572.105, 215.646, 52611.838 20/06/02,09:20:33,17,07,1, 11.9,1,1, 9.769, 10572.100, 215.618, 52611.784 20/06/02,09:20:33,18,07,1, 11.9,1,1, 9.769, 10572.109, 215.610, 52611.785 20/06/02,09:20:33,19,07,1, 11.9,1,1, 9.769, 10572.106, 215.599, 52611.779 20/06/02,09:20:34,00,07,1, 11.8,1,1, 9.767, 10572.071, 215.598, 52611.786 20/06/02,09:20:34,01,07,1, 11.8,1,1, 9.767, 10572.087, 215.622, 52611.795 20/06/02,09:20:34,02,07,1, 11.8,1,1, 9.767, 10572.088, 215.591, 52611.772 20/06/02,09:20:34,03,07,1, 11.8,1,1, 9.767, 10572.109, 215.600, 52611.783 20/06/02,09:20:34,04,07,1, 11.8,1,1, 9.767, 10572.093, 215.573, 52611.758 20/06/02,09:20:34,05,07,1, 11.8,1,1, 9.767, 10572.095, 215.616, 52611.764 20/06/02,09:20:34,06,07,1, 11.8,1,1, 9.767, 10572.087, 215.574, 52611.756 20/06/02,09:20:34,07,07,1, 11.8,1,1, 9.767, 10572.095, 215.596, 52611.776 20/06/02,09:20:34,08,07,1, 11.8,1,1, 9.767, 10572.087, 215.591, 52611.780 20/06/02,09:20:34,09,07,1, 11.8,1,1, 9.767, 10572.071, 215.580, 52611.802 20/06/02,09:20:34,10,07,1, 11.8,1,1, 9.767, 10572.104, 215.636, 52611.813 20/06/02,09:20:34,11,07,1, 11.8,1,1, 9.767, 10572.073, 215.581, 52611.760 20/06/02,09:20:34,12,07,1, 11.8,1,1, 9.767, 10572.096, 215.628, 52611.802 20/06/02,09:20:34,13,07,1, 11.8,1,1, 9.767, 10572.082, 215.574, 52611.752 20/06/02,09:20:34,14,07,1, 11.8,1,1, 9.767, 10572.076, 215.571, 52611.753 20/06/02,09:20:34,15,07,1, 11.8,1,1, 9.767, 10572.072, 215.583, 52611.753 20/06/02,09:20:34,16,07,1, 11.8,1,1, 9.767, 10572.074, 215.579, 52611.751 20/06/02,09:20:34,17,07,1, 11.8,1,1, 9.767, 10572.085, 215.578, 52611.782 20/06/02,09:20:34,18,07,1, 11.8,1,1, 9.767, 10572.063, 215.585, 52611.772 20/06/02,09:20:34,19,07,1, 11.8,1,1, 9.767, 10572.072, 215.598, 52611.786 20/06/02,09:20:35,00,07,1, 11.9,1,1, 9.766, 10572.004, 215.564, 52611.775 20/06/02,09:20:35,01,07,1, 11.9,1,1, 9.766, 10572.069, 215.598, 52611.790 20/06/02,09:20:35,02,07,1, 11.9,1,1, 9.766, 10572.047, 215.552, 52611.792 20/06/02,09:20:35,03,07,1, 11.9,1,1, 9.766, 10572.092, 215.608, 52611.830 20/06/02,09:20:35,04,07,1, 11.9,1,1, 9.766, 10572.025, 215.547, 52611.820 20/06/02,09:20:35,05,07,1, 11.9,1,1, 9.766, 10572.105, 215.601, 52611.831 20/06/02,09:20:35,06,07,1, 11.9,1,1, 9.766, 10572.073, 215.574, 52611.800 20/06/02,09:20:35,07,07,1, 11.9,1,1, 9.766, 10572.042, 215.561, 52611.769 20/06/02,09:20:35,08,07,1, 11.9,1,1, 9.766, 10572.058, 215.585, 52611.805 20/06/02,09:20:35,09,07,1, 11.9,1,1, 9.766, 10572.053, 215.559, 52611.773 20/06/02,09:20:35,10,07,1, 11.9,1,1, 9.766, 10572.072, 215.576, 52611.803 20/06/02,09:20:35,11,07,1, 11.9,1,1, 9.766, 10572.039, 215.536, 52611.762 20/06/02,09:20:35,12,07,1, 11.9,1,1, 9.766, 10572.055, 215.587, 52611.818 20/06/02,09:20:35,13,07,1, 11.9,1,1, 9.766, 10572.027, 215.526, 52611.747 20/06/02,09:20:35,14,07,1, 11.9,1,1, 9.766, 10572.075, 215.560, 52611.791 20/06/02,09:20:35,15,07,1, 11.9,1,1, 9.766, 10572.016, 215.530, 52611.768 20/06/02,09:20:35,16,07,1, 11.9,1,1, 9.766, 10572.034, 215.551, 52611.764 20/06/02,09:20:35,17,07,1, 11.9,1,1, 9.766, 10572.025, 215.554, 52611.750 20/06/02,09:20:35,18,07,1, 11.9,1,1, 9.766, 10572.010, 215.533, 52611.767 20/06/02,09:20:35,19,07,1, 11.9,1,1, 9.766, 10572.009, 215.564, 52611.775 20/06/02,09:20:36,00,07,1, 11.8,1,1, 9.765, 10572.029, 215.485, 52611.821 20/06/02,09:20:36,01,07,1, 11.8,1,1, 9.765, 10572.031, 215.565, 52611.786 20/06/02,09:20:36,02,07,1, 11.8,1,1, 9.765, 10572.020, 215.525, 52611.760 20/06/02,09:20:36,03,07,1, 11.8,1,1, 9.765, 10572.024, 215.526, 52611.858 20/06/02,09:20:36,04,07,1, 11.8,1,1, 9.765, 10571.998, 215.513, 52611.789 20/06/02,09:20:36,05,07,1, 11.8,1,1, 9.765, 10572.002, 215.519, 52611.801 20/06/02,09:20:36,06,07,1, 11.8,1,1, 9.765, 10571.999, 215.512, 52611.804 20/06/02,09:20:36,07,07,1, 11.8,1,1, 9.765, 10572.014, 215.507, 52611.790 20/06/02,09:20:36,08,07,1, 11.8,1,1, 9.765, 10572.024, 215.505, 52611.780 20/06/02,09:20:36,09,07,1, 11.8,1,1, 9.765, 10572.020, 215.483, 52611.759 20/06/02,09:20:36,10,07,1, 11.8,1,1, 9.765, 10572.025, 215.502, 52611.836 20/06/02,09:20:36,11,07,1, 11.8,1,1, 9.765, 10571.978, 215.476, 52611.823 20/06/02,09:20:36,12,07,1, 11.8,1,1, 9.765, 10572.003, 215.514, 52611.828 20/06/02,09:20:36,13,07,1, 11.8,1,1, 9.765, 10572.029, 215.487, 52611.826 20/06/02,09:20:36,14,07,1, 11.8,1,1, 9.765, 10571.970, 215.500, 52611.819 20/06/02,09:20:36,15,07,1, 11.8,1,1, 9.765, 10572.023, 215.490, 52611.820 20/06/02,09:20:36,16,07,1, 11.8,1,1, 9.765, 10571.999, 215.476, 52611.774 20/06/02,09:20:36,17,07,1, 11.8,1,1, 9.765, 10572.013, 215.485, 52611.819 20/06/02,09:20:36,18,07,1, 11.8,1,1, 9.765, 10571.977, 215.487, 52611.776 20/06/02,09:20:36,19,07,1, 11.8,1,1, 9.765, 10572.031, 215.485, 52611.821 20/06/02,09:20:37,00,07,1, 11.9,1,1, 9.765, 10571.963, 215.445, 52611.794 20/06/02,09:20:37,01,07,1, 11.9,1,1, 9.765, 10572.019, 215.495, 52611.810 20/06/02,09:20:37,02,07,1, 11.9,1,1, 9.765, 10571.998, 215.468, 52611.785 20/06/02,09:20:37,03,07,1, 11.9,1,1, 9.765, 10572.009, 215.494, 52611.803 20/06/02,09:20:37,04,07,1, 11.9,1,1, 9.765, 10572.014, 215.483, 52611.781 20/06/02,09:20:37,05,07,1, 11.9,1,1, 9.765, 10571.979, 215.471, 52611.766 20/06/02,09:20:37,06,07,1, 11.9,1,1, 9.765, 10572.015, 215.455, 52611.766 20/06/02,09:20:37,07,07,1, 11.9,1,1, 9.765, 10572.002, 215.468, 52611.755 20/06/02,09:20:37,08,07,1, 11.9,1,1, 9.765, 10572.005, 215.489, 52611.805 20/06/02,09:20:37,09,07,1, 11.9,1,1, 9.765, 10572.010, 215.432, 52611.776 20/06/02,09:20:37,10,07,1, 11.9,1,1, 9.765, 10571.984, 215.463, 52611.790 20/06/02,09:20:37,11,07,1, 11.9,1,1, 9.765, 10572.000, 215.432, 52611.810 20/06/02,09:20:37,12,07,1, 11.9,1,1, 9.765, 10571.990, 215.439, 52611.847 20/06/02,09:20:37,13,07,1, 11.9,1,1, 9.765, 10571.987, 215.459, 52611.819 20/06/02,09:20:37,14,07,1, 11.9,1,1, 9.765, 10571.993, 215.442, 52611.815 20/06/02,09:20:37,15,07,1, 11.9,1,1, 9.765, 10571.972, 215.436, 52611.821 20/06/02,09:20:37,16,07,1, 11.9,1,1, 9.765, 10571.963, 215.433, 52611.799 20/06/02,09:20:37,17,07,1, 11.9,1,1, 9.765, 10571.996, 215.429, 52611.803 20/06/02,09:20:37,18,07,1, 11.9,1,1, 9.765, 10571.958, 215.395, 52611.767 20/06/02,09:20:37,19,07,1, 11.9,1,1, 9.765, 10571.965, 215.445, 52611.794 20/06/02,09:20:38,00,07,1, 11.9,1,1, 9.768, 10571.979, 215.409, 52611.795 20/06/02,09:20:38,01,07,1, 11.9,1,1, 9.768, 10571.981, 215.427, 52611.849 20/06/02,09:20:38,02,07,1, 11.9,1,1, 9.768, 10571.931, 215.398, 52611.827 20/06/02,09:20:38,03,07,1, 11.9,1,1, 9.768, 10571.951, 215.427, 52611.797 20/06/02,09:20:38,04,07,1, 11.9,1,1, 9.768, 10571.962, 215.438, 52611.799 20/06/02,09:20:38,05,07,1, 11.9,1,1, 9.768, 10571.961, 215.421, 52611.796 20/06/02,09:20:38,06,07,1, 11.9,1,1, 9.768, 10571.966, 215.442, 52611.815 20/06/02,09:20:38,07,07,1, 11.9,1,1, 9.768, 10571.959, 215.396, 52611.730 20/06/02,09:20:38,08,07,1, 11.9,1,1, 9.768, 10571.975, 215.420, 52611.833 20/06/02,09:20:38,09,07,1, 11.9,1,1, 9.768, 10571.937, 215.413, 52611.800 20/06/02,09:20:38,10,07,1, 11.9,1,1, 9.768, 10571.963, 215.412, 52611.806 20/06/02,09:20:38,11,07,1, 11.9,1,1, 9.768, 10571.939, 215.382, 52611.799 20/06/02,09:20:38,12,07,1, 11.9,1,1, 9.768, 10571.933, 215.390, 52611.787 20/06/02,09:20:38,13,07,1, 11.9,1,1, 9.768, 10571.937, 215.385, 52611.795 20/06/02,09:20:38,14,07,1, 11.9,1,1, 9.768, 10571.942, 215.388, 52611.764 20/06/02,09:20:38,15,07,1, 11.9,1,1, 9.768, 10571.942, 215.378, 52611.753 20/06/02,09:20:38,16,07,1, 11.9,1,1, 9.768, 10571.960, 215.393, 52611.767 20/06/02,09:20:38,17,07,1, 11.9,1,1, 9.768, 10571.955, 215.403, 52611.767 20/06/02,09:20:38,18,07,1, 11.9,1,1, 9.768, 10571.919, 215.390, 52611.795 20/06/02,09:20:38,19,07,1, 11.9,1,1, 9.768, 10571.980, 215.409, 52611.795 20/06/02,09:20:39,00,07,1, 11.9,1,1, 9.765, 10571.913, 215.348, 52611.804 20/06/02,09:20:39,01,07,1, 11.9,1,1, 9.765, 10571.941, 215.378, 52611.802 20/06/02,09:20:39,02,07,1, 11.9,1,1, 9.765, 10571.939, 215.371, 52611.769 20/06/02,09:20:39,03,07,1, 11.9,1,1, 9.765, 10571.927, 215.363, 52611.793 20/06/02,09:20:39,04,07,1, 11.9,1,1, 9.765, 10571.912, 215.367, 52611.783 20/06/02,09:20:39,05,07,1, 11.9,1,1, 9.765, 10571.933, 215.372, 52611.798 20/06/02,09:20:39,06,07,1, 11.9,1,1, 9.765, 10571.947, 215.378, 52611.828 20/06/02,09:20:39,07,07,1, 11.9,1,1, 9.765, 10571.916, 215.349, 52611.786 20/06/02,09:20:39,08,07,1, 11.9,1,1, 9.765, 10571.928, 215.365, 52611.788 20/06/02,09:20:39,09,07,1, 11.9,1,1, 9.765, 10571.908, 215.336, 52611.756 20/06/02,09:20:39,10,07,1, 11.9,1,1, 9.765, 10571.891, 215.350, 52611.793 20/06/02,09:20:39,11,07,1, 11.9,1,1, 9.765, 10571.918, 215.351, 52611.789 20/06/02,09:20:39,12,07,1, 11.9,1,1, 9.765, 10571.918, 215.352, 52611.796 20/06/02,09:20:39,13,07,1, 11.9,1,1, 9.765, 10571.921, 215.344, 52611.819 20/06/02,09:20:39,14,07,1, 11.9,1,1, 9.765, 10571.915, 215.330, 52611.785 20/06/02,09:20:39,15,07,1, 11.9,1,1, 9.765, 10571.914, 215.343, 52611.768 20/06/02,09:20:39,16,07,1, 11.9,1,1, 9.765, 10571.888, 215.334, 52611.817 20/06/02,09:20:39,17,07,1, 11.9,1,1, 9.765, 10571.916, 215.341, 52611.794 20/06/02,09:20:39,18,07,1, 11.9,1,1, 9.765, 10571.897, 215.296, 52611.746 20/06/02,09:20:39,19,07,1, 11.9,1,1, 9.765, 10571.915, 215.348, 52611.804 20/06/02,09:20:40,00,07,1, 11.8,1,1, 9.760, 10571.904, 215.279, 52611.808 20/06/02,09:20:40,01,07,1, 11.8,1,1, 9.760, 10571.932, 215.341, 52611.815 20/06/02,09:20:40,02,07,1, 11.8,1,1, 9.760, 10571.910, 215.348, 52611.811 20/06/02,09:20:40,03,07,1, 11.8,1,1, 9.760, 10571.908, 215.321, 52611.632 20/06/02,09:20:40,04,07,1, 11.8,1,1, 9.760, 10571.905, 215.321, 52611.840 20/06/02,09:20:40,05,07,1, 11.8,1,1, 9.760, 10571.901, 215.297, 52611.795 20/06/02,09:20:40,06,07,1, 11.8,1,1, 9.760, 10571.909, 215.359, 52611.812 20/06/02,09:20:40,07,07,1, 11.8,1,1, 9.760, 10571.906, 215.322, 52611.815 20/06/02,09:20:40,08,07,1, 11.8,1,1, 9.760, 10571.903, 215.340, 52611.802 20/06/02,09:20:40,09,07,1, 11.8,1,1, 9.760, 10571.889, 215.309, 52611.819 20/06/02,09:20:40,10,07,1, 11.8,1,1, 9.760, 10571.905, 215.313, 52611.836 20/06/02,09:20:40,11,07,1, 11.8,1,1, 9.760, 10571.911, 215.320, 52611.817 20/06/02,09:20:40,12,07,1, 11.8,1,1, 9.760, 10571.917, 215.313, 52611.801 20/06/02,09:20:40,13,07,1, 11.8,1,1, 9.760, 10571.914, 215.319, 52611.810 20/06/02,09:20:40,14,07,1, 11.8,1,1, 9.760, 10571.923, 215.288, 52611.756 20/06/02,09:20:40,15,07,1, 11.8,1,1, 9.760, 10571.906, 215.316, 52611.773 20/06/02,09:20:40,16,07,1, 11.8,1,1, 9.760, 10571.904, 215.277, 52611.796 20/06/02,09:20:40,17,07,1, 11.8,1,1, 9.760, 10571.911, 215.321, 52611.794 20/06/02,09:20:40,18,07,1, 11.8,1,1, 9.760, 10571.900, 215.268, 52611.833 20/06/02,09:20:40,19,07,1, 11.8,1,1, 9.760, 10571.908, 215.279, 52611.808 20/06/02,09:20:41,00,07,1, 11.8,1,1, 9.765, 10571.887, 215.250, 52611.795 20/06/02,09:20:41,01,07,1, 11.8,1,1, 9.765, 10571.901, 215.304, 52611.807 20/06/02,09:20:41,02,07,1, 11.8,1,1, 9.765, 10571.874, 215.278, 52611.813 20/06/02,09:20:41,03,07,1, 11.8,1,1, 9.765, 10571.891, 215.249, 52611.761 20/06/02,09:20:41,04,07,1, 11.8,1,1, 9.765, 10571.905, 215.261, 52611.789 20/06/02,09:20:41,05,07,1, 11.8,1,1, 9.765, 10571.909, 215.242, 52611.794 20/06/02,09:20:41,06,07,1, 11.8,1,1, 9.765, 10571.903, 215.261, 52611.799 20/06/02,09:20:41,07,07,1, 11.8,1,1, 9.765, 10571.896, 215.223, 52611.774 20/06/02,09:20:41,08,07,1, 11.8,1,1, 9.765, 10571.883, 215.242, 52611.806 20/06/02,09:20:41,09,07,1, 11.8,1,1, 9.765, 10571.916, 215.258, 52611.780 20/06/02,09:20:41,10,07,1, 11.8,1,1, 9.765, 10571.881, 215.238, 52611.733 20/06/02,09:20:41,11,07,1, 11.8,1,1, 9.765, 10571.908, 215.245, 52611.816 20/06/02,09:20:41,12,07,1, 11.8,1,1, 9.765, 10571.903, 215.228, 52611.820 20/06/02,09:20:41,13,07,1, 11.8,1,1, 9.765, 10571.897, 215.219, 52611.781 20/06/02,09:20:41,14,07,1, 11.8,1,1, 9.765, 10571.898, 215.219, 52611.755 20/06/02,09:20:41,15,07,1, 11.8,1,1, 9.765, 10571.914, 215.251, 52611.792 20/06/02,09:20:41,16,07,1, 11.8,1,1, 9.765, 10571.882, 215.237, 52611.803 20/06/02,09:20:41,17,07,1, 11.8,1,1, 9.765, 10571.881, 215.241, 52611.756 20/06/02,09:20:41,18,07,1, 11.8,1,1, 9.765, 10571.896, 215.234, 52611.781 20/06/02,09:20:41,19,07,1, 11.8,1,1, 9.765, 10571.892, 215.250, 52611.795 20/06/02,09:20:42,00,07,1, 11.9,1,1, 9.768, 10571.846, 215.184, 52611.754 20/06/02,09:20:42,01,07,1, 11.9,1,1, 9.768, 10571.879, 215.222, 52611.773 20/06/02,09:20:42,02,07,1, 11.9,1,1, 9.768, 10571.911, 215.248, 52611.805 20/06/02,09:20:42,03,07,1, 11.9,1,1, 9.768, 10571.874, 215.222, 52611.806 20/06/02,09:20:42,04,07,1, 11.9,1,1, 9.768, 10571.879, 215.236, 52611.825 20/06/02,09:20:42,05,07,1, 11.9,1,1, 9.768, 10571.830, 215.238, 52611.787 20/06/02,09:20:42,06,07,1, 11.9,1,1, 9.768, 10571.855, 215.227, 52611.803 20/06/02,09:20:42,07,07,1, 11.9,1,1, 9.768, 10571.864, 215.206, 52611.785 20/06/02,09:20:42,08,07,1, 11.9,1,1, 9.768, 10571.855, 215.217, 52611.772 20/06/02,09:20:42,09,07,1, 11.9,1,1, 9.768, 10571.850, 215.231, 52611.753 20/06/02,09:20:42,10,07,1, 11.9,1,1, 9.768, 10571.867, 215.218, 52611.779 20/06/02,09:20:42,11,07,1, 11.9,1,1, 9.768, 10571.851, 215.222, 52611.786 20/06/02,09:20:42,12,07,1, 11.9,1,1, 9.768, 10571.845, 215.199, 52611.737 20/06/02,09:20:42,13,07,1, 11.9,1,1, 9.768, 10571.861, 215.213, 52611.776 20/06/02,09:20:42,14,07,1, 11.9,1,1, 9.768, 10571.860, 215.182, 52611.786 20/06/02,09:20:42,15,07,1, 11.9,1,1, 9.768, 10571.852, 215.189, 52611.746 20/06/02,09:20:42,16,07,1, 11.9,1,1, 9.768, 10571.852, 215.199, 52611.793 20/06/02,09:20:42,17,07,1, 11.9,1,1, 9.768, 10571.837, 215.193, 52611.774 20/06/02,09:20:42,18,07,1, 11.9,1,1, 9.768, 10571.863, 215.204, 52611.795 20/06/02,09:20:42,19,07,1, 11.9,1,1, 9.768, 10571.854, 215.184, 52611.754 20/06/02,09:20:43,00,07,1, 11.8,1,1, 9.764, 10571.821, 215.096, 52611.746 20/06/02,09:20:43,01,07,1, 11.8,1,1, 9.764, 10571.827, 215.168, 52611.785 20/06/02,09:20:43,02,07,1, 11.8,1,1, 9.764, 10571.853, 215.173, 52611.730 20/06/02,09:20:43,03,07,1, 11.8,1,1, 9.764, 10571.855, 215.169, 52611.761 20/06/02,09:20:43,04,07,1, 11.8,1,1, 9.764, 10571.842, 215.164, 52611.760 20/06/02,09:20:43,05,07,1, 11.8,1,1, 9.764, 10571.852, 215.160, 52611.749 20/06/02,09:20:43,06,07,1, 11.8,1,1, 9.764, 10571.844, 215.178, 52611.727 20/06/02,09:20:43,07,07,1, 11.8,1,1, 9.764, 10571.868, 215.168, 52611.750 20/06/02,09:20:43,08,07,1, 11.8,1,1, 9.764, 10571.841, 215.154, 52611.727 20/06/02,09:20:43,09,07,1, 11.8,1,1, 9.764, 10571.814, 215.170, 52611.760 20/06/02,09:20:43,10,07,1, 11.8,1,1, 9.764, 10571.826, 215.152, 52611.756 20/06/02,09:20:43,11,07,1, 11.8,1,1, 9.764, 10571.827, 215.179, 52611.765 20/06/02,09:20:43,12,07,1, 11.8,1,1, 9.764, 10571.827, 215.124, 52611.722 20/06/02,09:20:43,13,07,1, 11.8,1,1, 9.764, 10571.843, 215.187, 52611.761 20/06/02,09:20:43,14,07,1, 11.8,1,1, 9.764, 10571.859, 215.146, 52611.737 20/06/02,09:20:43,15,07,1, 11.8,1,1, 9.764, 10571.844, 215.161, 52611.778 20/06/02,09:20:43,16,07,1, 11.8,1,1, 9.764, 10571.826, 215.147, 52611.724 20/06/02,09:20:43,17,07,1, 11.8,1,1, 9.764, 10571.830, 215.148, 52611.725 20/06/02,09:20:43,18,07,1, 11.8,1,1, 9.764, 10571.853, 215.156, 52611.748 20/06/02,09:20:43,19,07,1, 11.8,1,1, 9.764, 10571.827, 215.096, 52611.746 20/06/02,09:20:44,00,07,1, 11.9,1,1, 9.765, 10571.779, 215.061, 52611.731 20/06/02,09:20:44,01,07,1, 11.9,1,1, 9.765, 10571.831, 215.114, 52611.760 20/06/02,09:20:44,02,07,1, 11.9,1,1, 9.765, 10571.806, 215.131, 52611.774 20/06/02,09:20:44,03,07,1, 11.9,1,1, 9.765, 10571.817, 215.131, 52611.781 20/06/02,09:20:44,04,07,1, 11.9,1,1, 9.765, 10571.820, 215.142, 52611.745 20/06/02,09:20:44,05,07,1, 11.9,1,1, 9.765, 10571.810, 215.127, 52611.761 20/06/02,09:20:44,06,07,1, 11.9,1,1, 9.765, 10571.790, 215.129, 52611.744 20/06/02,09:20:44,07,07,1, 11.9,1,1, 9.765, 10571.795, 215.137, 52611.754 20/06/02,09:20:44,08,07,1, 11.9,1,1, 9.765, 10571.792, 215.106, 52611.740 20/06/02,09:20:44,09,07,1, 11.9,1,1, 9.765, 10571.808, 215.136, 52611.813 20/06/02,09:20:44,10,07,1, 11.9,1,1, 9.765, 10571.812, 215.119, 52611.752 20/06/02,09:20:44,11,07,1, 11.9,1,1, 9.765, 10571.815, 215.113, 52611.806 20/06/02,09:20:44,12,07,1, 11.9,1,1, 9.765, 10571.785, 215.094, 52611.754 20/06/02,09:20:44,13,07,1, 11.9,1,1, 9.765, 10571.787, 215.115, 52611.745 20/06/02,09:20:44,14,07,1, 11.9,1,1, 9.765, 10571.805, 215.088, 52611.704 20/06/02,09:20:44,15,07,1, 11.9,1,1, 9.765, 10571.817, 215.096, 52611.762 20/06/02,09:20:44,16,07,1, 11.9,1,1, 9.765, 10571.782, 215.087, 52611.766 20/06/02,09:20:44,17,07,1, 11.9,1,1, 9.765, 10571.798, 215.074, 52611.744 20/06/02,09:20:44,18,07,1, 11.9,1,1, 9.765, 10571.792, 215.100, 52611.744 20/06/02,09:20:44,19,07,1, 11.9,1,1, 9.765, 10571.787, 215.061, 52611.731 20/06/02,09:20:45,00,07,1, 11.9,1,1, 9.766, 10571.762, 215.039, 52611.776 20/06/02,09:20:45,01,07,1, 11.9,1,1, 9.766, 10571.780, 215.086, 52611.754 20/06/02,09:20:45,02,07,1, 11.9,1,1, 9.766, 10571.778, 215.064, 52611.749 20/06/02,09:20:45,03,07,1, 11.9,1,1, 9.766, 10571.808, 215.068, 52611.752 20/06/02,09:20:45,04,07,1, 11.9,1,1, 9.766, 10571.772, 215.063, 52611.732 20/06/02,09:20:45,05,07,1, 11.9,1,1, 9.766, 10571.801, 215.097, 52611.744 20/06/02,09:20:45,06,07,1, 11.9,1,1, 9.766, 10571.787, 215.071, 52611.729 20/06/02,09:20:45,07,07,1, 11.9,1,1, 9.766, 10571.786, 215.075, 52611.756 20/06/02,09:20:45,08,07,1, 11.9,1,1, 9.766, 10571.806, 215.049, 52611.709 20/06/02,09:20:45,09,07,1, 11.9,1,1, 9.766, 10571.769, 215.055, 52611.760 20/06/02,09:20:45,10,07,1, 11.9,1,1, 9.766, 10571.775, 215.043, 52611.725 20/06/02,09:20:45,11,07,1, 11.9,1,1, 9.766, 10571.802, 215.050, 52611.745 20/06/02,09:20:45,12,07,1, 11.9,1,1, 9.766, 10571.794, 215.052, 52611.745 20/06/02,09:20:45,13,07,1, 11.9,1,1, 9.766, 10571.788, 215.032, 52611.791 20/06/02,09:20:45,14,07,1, 11.9,1,1, 9.766, 10571.815, 215.047, 52611.760 20/06/02,09:20:45,15,07,1, 11.9,1,1, 9.766, 10571.800, 215.023, 52611.734 20/06/02,09:20:45,16,07,1, 11.9,1,1, 9.766, 10571.796, 215.044, 52611.743 20/06/02,09:20:45,17,07,1, 11.9,1,1, 9.766, 10571.789, 215.016, 52611.754 20/06/02,09:20:45,18,07,1, 11.9,1,1, 9.766, 10571.771, 215.018, 52611.751 20/06/02,09:20:45,19,07,1, 11.9,1,1, 9.766, 10571.766, 215.039, 52611.776 20/06/02,09:20:46,00,07,1, 11.9,1,1, 9.764, 10571.754, 215.007, 52611.753 20/06/02,09:20:46,01,07,1, 11.9,1,1, 9.764, 10571.777, 215.006, 52611.762 20/06/02,09:20:46,02,07,1, 11.9,1,1, 9.764, 10571.761, 215.011, 52611.754 20/06/02,09:20:46,03,07,1, 11.9,1,1, 9.764, 10571.813, 215.039, 52612.007 20/06/02,09:20:46,04,07,1, 11.9,1,1, 9.764, 10571.788, 215.008, 52611.611 20/06/02,09:20:46,05,07,1, 11.9,1,1, 9.764, 10571.758, 215.013, 52611.706 20/06/02,09:20:46,06,07,1, 11.9,1,1, 9.764, 10571.763, 215.039, 52611.767 20/06/02,09:20:46,07,07,1, 11.9,1,1, 9.764, 10571.770, 215.021, 52611.682 20/06/02,09:20:46,08,07,1, 11.9,1,1, 9.764, 10571.761, 215.020, 52611.736 20/06/02,09:20:46,09,07,1, 11.9,1,1, 9.764, 10571.792, 215.019, 52611.770 20/06/02,09:20:46,10,07,1, 11.9,1,1, 9.764, 10571.773, 214.996, 52611.739 20/06/02,09:20:46,11,07,1, 11.9,1,1, 9.764, 10571.763, 215.001, 52611.735 20/06/02,09:20:46,12,07,1, 11.9,1,1, 9.764, 10571.753, 215.014, 52611.770 20/06/02,09:20:46,13,07,1, 11.9,1,1, 9.764, 10571.756, 214.999, 52611.780 20/06/02,09:20:46,14,07,1, 11.9,1,1, 9.764, 10571.753, 215.013, 52611.745 20/06/02,09:20:46,15,07,1, 11.9,1,1, 9.764, 10571.732, 214.978, 52611.721 20/06/02,09:20:46,16,07,1, 11.9,1,1, 9.764, 10571.746, 215.044, 52611.784 20/06/02,09:20:46,17,07,1, 11.9,1,1, 9.764, 10571.728, 215.018, 52611.729 20/06/02,09:20:46,18,07,1, 11.9,1,1, 9.764, 10571.742, 215.007, 52611.727 20/06/02,09:20:46,19,07,1, 11.9,1,1, 9.764, 10571.757, 215.007, 52611.753 20/06/02,09:20:47,00,07,1, 11.8,1,1, 9.767, 10571.704, 214.976, 52611.766 20/06/02,09:20:47,01,07,1, 11.8,1,1, 9.767, 10571.753, 214.990, 52611.768 20/06/02,09:20:47,02,07,1, 11.8,1,1, 9.767, 10571.730, 214.976, 52611.738 20/06/02,09:20:47,03,07,1, 11.8,1,1, 9.767, 10571.759, 215.009, 52611.782 20/06/02,09:20:47,04,07,1, 11.8,1,1, 9.767, 10571.740, 214.975, 52611.762 20/06/02,09:20:47,05,07,1, 11.8,1,1, 9.767, 10571.748, 214.997, 52611.795 20/06/02,09:20:47,06,07,1, 11.8,1,1, 9.767, 10571.746, 214.977, 52611.787 20/06/02,09:20:47,07,07,1, 11.8,1,1, 9.767, 10571.738, 214.970, 52611.756 20/06/02,09:20:47,08,07,1, 11.8,1,1, 9.767, 10571.755, 214.991, 52611.763 20/06/02,09:20:47,09,07,1, 11.8,1,1, 9.767, 10571.739, 214.962, 52611.776 20/06/02,09:20:47,10,07,1, 11.8,1,1, 9.767, 10571.724, 215.002, 52611.799 20/06/02,09:20:47,11,07,1, 11.8,1,1, 9.767, 10571.728, 214.987, 52611.794 20/06/02,09:20:47,12,07,1, 11.8,1,1, 9.767, 10571.735, 214.983, 52611.819 20/06/02,09:20:47,13,07,1, 11.8,1,1, 9.767, 10571.730, 214.966, 52611.768 20/06/02,09:20:47,14,07,1, 11.8,1,1, 9.767, 10571.735, 214.983, 52611.771 20/06/02,09:20:47,15,07,1, 11.8,1,1, 9.767, 10571.724, 214.959, 52611.737 20/06/02,09:20:47,16,07,1, 11.8,1,1, 9.767, 10571.726, 214.989, 52611.779 20/06/02,09:20:47,17,07,1, 11.8,1,1, 9.767, 10571.727, 214.988, 52611.774 20/06/02,09:20:47,18,07,1, 11.8,1,1, 9.767, 10571.735, 214.961, 52611.755 20/06/02,09:20:47,19,07,1, 11.8,1,1, 9.767, 10571.707, 214.976, 52611.766 20/06/02,09:20:48,00,07,1, 11.8,1,1, 9.768, 10571.679, 214.948, 52611.766 20/06/02,09:20:48,01,07,1, 11.8,1,1, 9.768, 10571.715, 214.984, 52611.773 20/06/02,09:20:48,02,07,1, 11.8,1,1, 9.768, 10571.668, 214.959, 52611.725 20/06/02,09:20:48,03,07,1, 11.8,1,1, 9.768, 10571.712, 214.980, 52611.800 20/06/02,09:20:48,04,07,1, 11.8,1,1, 9.768, 10571.690, 214.942, 52611.744 20/06/02,09:20:48,05,07,1, 11.8,1,1, 9.768, 10571.692, 214.950, 52611.760 20/06/02,09:20:48,06,07,1, 11.8,1,1, 9.768, 10571.690, 214.980, 52611.765 20/06/02,09:20:48,07,07,1, 11.8,1,1, 9.768, 10571.695, 214.942, 52611.781 20/06/02,09:20:48,08,07,1, 11.8,1,1, 9.768, 10571.723, 214.939, 52611.769 20/06/02,09:20:48,09,07,1, 11.8,1,1, 9.768, 10571.694, 214.937, 52611.743 20/06/02,09:20:48,10,07,1, 11.8,1,1, 9.768, 10571.691, 214.958, 52611.745 20/06/02,09:20:48,11,07,1, 11.8,1,1, 9.768, 10571.666, 214.919, 52611.697 20/06/02,09:20:48,12,07,1, 11.8,1,1, 9.768, 10571.678, 214.951, 52611.792 20/06/02,09:20:48,13,07,1, 11.8,1,1, 9.768, 10571.697, 214.916, 52611.765 20/06/02,09:20:48,14,07,1, 11.8,1,1, 9.768, 10571.668, 214.929, 52611.761 20/06/02,09:20:48,15,07,1, 11.8,1,1, 9.768, 10571.685, 214.901, 52611.755 20/06/02,09:20:48,16,07,1, 11.8,1,1, 9.768, 10571.673, 214.923, 52611.726 20/06/02,09:20:48,17,07,1, 11.8,1,1, 9.768, 10571.685, 214.931, 52611.744 20/06/02,09:20:48,18,07,1, 11.8,1,1, 9.768, 10571.658, 214.920, 52611.744 20/06/02,09:20:48,19,07,1, 11.8,1,1, 9.768, 10571.681, 214.948, 52611.766 20/06/02,09:20:49,00,07,1, 11.9,1,1, 9.768, 10571.629, 214.926, 52611.819 20/06/02,09:20:49,01,07,1, 11.9,1,1, 9.768, 10571.637, 214.926, 52611.818 20/06/02,09:20:49,02,07,1, 11.9,1,1, 9.768, 10571.640, 214.924, 52611.785 20/06/02,09:20:49,03,07,1, 11.9,1,1, 9.768, 10571.637, 214.937, 52611.739 20/06/02,09:20:49,04,07,1, 11.9,1,1, 9.768, 10571.626, 214.917, 52611.766 20/06/02,09:20:49,05,07,1, 11.9,1,1, 9.768, 10571.646, 214.917, 52611.728 20/06/02,09:20:49,06,07,1, 11.9,1,1, 9.768, 10571.658, 214.923, 52611.768 20/06/02,09:20:49,07,07,1, 11.9,1,1, 9.768, 10571.653, 214.901, 52611.718 20/06/02,09:20:49,08,07,1, 11.9,1,1, 9.768, 10571.668, 214.920, 52611.769 20/06/02,09:20:49,09,07,1, 11.9,1,1, 9.768, 10571.644, 214.904, 52611.755 20/06/02,09:20:49,10,07,1, 11.9,1,1, 9.768, 10571.645, 214.910, 52611.764 20/06/02,09:20:49,11,07,1, 11.9,1,1, 9.768, 10571.650, 214.918, 52611.775 20/06/02,09:20:49,12,07,1, 11.9,1,1, 9.768, 10571.683, 214.912, 52611.775 20/06/02,09:20:49,13,07,1, 11.9,1,1, 9.768, 10571.647, 214.909, 52611.756 20/06/02,09:20:49,14,07,1, 11.9,1,1, 9.768, 10571.663, 214.904, 52611.762 20/06/02,09:20:49,15,07,1, 11.9,1,1, 9.768, 10571.646, 214.901, 52611.757 20/06/02,09:20:49,16,07,1, 11.9,1,1, 9.768, 10571.658, 214.892, 52611.793 20/06/02,09:20:49,17,07,1, 11.9,1,1, 9.768, 10571.670, 214.916, 52611.938 20/06/02,09:20:49,18,07,1, 11.9,1,1, 9.768, 10571.617, 214.875, 52611.710 20/06/02,09:20:49,19,07,1, 11.9,1,1, 9.768, 10571.632, 214.926, 52611.819 20/06/02,09:20:50,00,07,1, 11.9,1,1, 9.768, 10571.587, 214.867, 52611.766 20/06/02,09:20:50,01,07,1, 11.9,1,1, 9.768, 10571.628, 214.901, 52611.763 20/06/02,09:20:50,02,07,1, 11.9,1,1, 9.768, 10571.624, 214.889, 52611.725 20/06/02,09:20:50,03,07,1, 11.9,1,1, 9.768, 10571.616, 214.891, 52611.781 20/06/02,09:20:50,04,07,1, 11.9,1,1, 9.768, 10571.623, 214.896, 52611.756 20/06/02,09:20:50,05,07,1, 11.9,1,1, 9.768, 10571.605, 214.888, 52611.752 20/06/02,09:20:50,06,07,1, 11.9,1,1, 9.768, 10571.619, 214.880, 52611.738 20/06/02,09:20:50,07,07,1, 11.9,1,1, 9.768, 10571.605, 214.887, 52611.775 20/06/02,09:20:50,08,07,1, 11.9,1,1, 9.768, 10571.588, 214.904, 52611.761 20/06/02,09:20:50,09,07,1, 11.9,1,1, 9.768, 10571.606, 214.840, 52611.767 20/06/02,09:20:50,10,07,1, 11.9,1,1, 9.768, 10571.642, 214.904, 52611.735 20/06/02,09:20:50,11,07,1, 11.9,1,1, 9.768, 10571.620, 214.869, 52611.786 20/06/02,09:20:50,12,07,1, 11.9,1,1, 9.768, 10571.635, 214.888, 52611.792 20/06/02,09:20:50,13,07,1, 11.9,1,1, 9.768, 10571.609, 214.874, 52611.799 20/06/02,09:20:50,14,07,1, 11.9,1,1, 9.768, 10571.611, 214.870, 52611.783 20/06/02,09:20:50,15,07,1, 11.9,1,1, 9.768, 10571.609, 214.871, 52611.779 20/06/02,09:20:50,16,07,1, 11.9,1,1, 9.768, 10571.614, 214.861, 52611.734 20/06/02,09:20:50,17,07,1, 11.9,1,1, 9.768, 10571.606, 214.868, 52611.763 20/06/02,09:20:50,18,07,1, 11.9,1,1, 9.768, 10571.619, 214.877, 52611.764 20/06/02,09:20:50,19,07,1, 11.9,1,1, 9.768, 10571.589, 214.867, 52611.766 20/06/02,09:20:51,00,07,1, 11.9,1,1, 9.765, 10571.545, 214.858, 52611.771 20/06/02,09:20:51,01,07,1, 11.9,1,1, 9.765, 10571.581, 214.865, 52611.777 20/06/02,09:20:51,02,07,1, 11.9,1,1, 9.765, 10571.594, 214.852, 52611.745 20/06/02,09:20:51,03,07,1, 11.9,1,1, 9.765, 10571.583, 214.865, 52611.764 20/06/02,09:20:51,04,07,1, 11.9,1,1, 9.765, 10571.570, 214.859, 52611.767 20/06/02,09:20:51,05,07,1, 11.9,1,1, 9.765, 10571.582, 214.846, 52611.770 20/06/02,09:20:51,06,07,1, 11.9,1,1, 9.765, 10571.627, 214.861, 52611.807 20/06/02,09:20:51,07,07,1, 11.9,1,1, 9.765, 10571.554, 214.855, 52611.795 20/06/02,09:20:51,08,07,1, 11.9,1,1, 9.765, 10571.602, 214.868, 52611.806 20/06/02,09:20:51,09,07,1, 11.9,1,1, 9.765, 10571.586, 214.850, 52611.806 20/06/02,09:20:51,10,07,1, 11.9,1,1, 9.765, 10571.593, 214.872, 52611.827 20/06/02,09:20:51,11,07,1, 11.9,1,1, 9.765, 10571.574, 214.852, 52611.781 20/06/02,09:20:51,12,07,1, 11.9,1,1, 9.765, 10571.575, 214.851, 52611.779 20/06/02,09:20:51,13,07,1, 11.9,1,1, 9.765, 10571.580, 214.864, 52611.778 20/06/02,09:20:51,14,07,1, 11.9,1,1, 9.765, 10571.574, 214.838, 52611.890 20/06/02,09:20:51,15,07,1, 11.9,1,1, 9.765, 10571.593, 214.856, 52611.861 20/06/02,09:20:51,16,07,1, 11.9,1,1, 9.765, 10571.535, 214.821, 52611.761 20/06/02,09:20:51,17,07,1, 11.9,1,1, 9.765, 10571.550, 214.844, 52611.782 20/06/02,09:20:51,18,07,1, 11.9,1,1, 9.765, 10571.536, 214.834, 52611.778 20/06/02,09:20:51,19,07,1, 11.9,1,1, 9.765, 10571.548, 214.858, 52611.771 20/06/02,09:20:52,00,07,1, 11.9,1,1, 9.765, 10571.470, 214.841, 52611.767 20/06/02,09:20:52,01,07,1, 11.9,1,1, 9.765, 10571.535, 214.851, 52611.741 20/06/02,09:20:52,02,07,1, 11.9,1,1, 9.765, 10571.545, 214.865, 52611.806 20/06/02,09:20:52,03,07,1, 11.9,1,1, 9.765, 10571.534, 214.838, 52611.763 20/06/02,09:20:52,04,07,1, 11.9,1,1, 9.765, 10571.544, 214.866, 52611.788 20/06/02,09:20:52,05,07,1, 11.9,1,1, 9.765, 10571.547, 214.840, 52611.763 20/06/02,09:20:52,06,07,1, 11.9,1,1, 9.765, 10571.543, 214.845, 52611.756 20/06/02,09:20:52,07,07,1, 11.9,1,1, 9.765, 10571.546, 214.814, 52611.733 20/06/02,09:20:52,08,07,1, 11.9,1,1, 9.765, 10571.559, 214.862, 52611.787 20/06/02,09:20:52,09,07,1, 11.9,1,1, 9.765, 10571.543, 214.857, 52611.741 20/06/02,09:20:52,10,07,1, 11.9,1,1, 9.765, 10571.506, 214.841, 52611.748 20/06/02,09:20:52,11,07,1, 11.9,1,1, 9.765, 10571.511, 214.861, 52611.782 20/06/02,09:20:52,12,07,1, 11.9,1,1, 9.765, 10571.505, 214.831, 52611.748 20/06/02,09:20:52,13,07,1, 11.9,1,1, 9.765, 10571.533, 214.872, 52611.743 20/06/02,09:20:52,14,07,1, 11.9,1,1, 9.765, 10571.518, 214.829, 52611.765 20/06/02,09:20:52,15,07,1, 11.9,1,1, 9.765, 10571.530, 214.860, 52611.804 20/06/02,09:20:52,16,07,1, 11.9,1,1, 9.765, 10571.498, 214.846, 52611.799 20/06/02,09:20:52,17,07,1, 11.9,1,1, 9.765, 10571.505, 214.830, 52611.790 20/06/02,09:20:52,18,07,1, 11.9,1,1, 9.765, 10571.506, 214.832, 52611.768 20/06/02,09:20:52,19,07,1, 11.9,1,1, 9.765, 10571.471, 214.841, 52611.767 20/06/02,09:20:53,00,07,1, 11.9,1,1, 9.763, 10571.437, 214.801, 52611.754 20/06/02,09:20:53,01,07,1, 11.9,1,1, 9.763, 10571.494, 214.810, 52611.761 20/06/02,09:20:53,02,07,1, 11.9,1,1, 9.763, 10571.481, 214.799, 52611.802 20/06/02,09:20:53,03,07,1, 11.9,1,1, 9.763, 10571.469, 214.798, 52611.758 20/06/02,09:20:53,04,07,1, 11.9,1,1, 9.763, 10571.476, 214.831, 52611.797 20/06/02,09:20:53,05,07,1, 11.9,1,1, 9.763, 10571.469, 214.804, 52611.797 20/06/02,09:20:53,06,07,1, 11.9,1,1, 9.763, 10571.462, 214.818, 52611.785 20/06/02,09:20:53,07,07,1, 11.9,1,1, 9.763, 10571.476, 214.782, 52611.796 20/06/02,09:20:53,08,07,1, 11.9,1,1, 9.763, 10571.481, 214.784, 52611.802 20/06/02,09:20:53,09,07,1, 11.9,1,1, 9.763, 10571.468, 214.797, 52611.765 20/06/02,09:20:53,10,07,1, 11.9,1,1, 9.763, 10571.464, 214.801, 52611.831 20/06/02,09:20:53,11,07,1, 11.9,1,1, 9.763, 10571.455, 214.787, 52611.746 20/06/02,09:20:53,12,07,1, 11.9,1,1, 9.763, 10571.458, 214.790, 52611.762 20/06/02,09:20:53,13,07,1, 11.9,1,1, 9.763, 10571.462, 214.796, 52611.785 20/06/02,09:20:53,14,07,1, 11.9,1,1, 9.763, 10571.474, 214.796, 52611.829 20/06/02,09:20:53,15,07,1, 11.9,1,1, 9.763, 10571.452, 214.824, 52611.774 20/06/02,09:20:53,16,07,1, 11.9,1,1, 9.763, 10571.446, 214.813, 52611.781 20/06/02,09:20:53,17,07,1, 11.9,1,1, 9.763, 10571.457, 214.815, 52611.753 20/06/02,09:20:53,18,07,1, 11.9,1,1, 9.763, 10571.468, 214.815, 52611.785 20/06/02,09:20:53,19,07,1, 11.9,1,1, 9.763, 10571.443, 214.801, 52611.754 20/06/02,09:20:54,00,07,1, 11.9,1,1, 9.765, 10571.404, 214.720, 52611.758 20/06/02,09:20:54,01,07,1, 11.9,1,1, 9.765, 10571.445, 214.796, 52611.760 20/06/02,09:20:54,02,07,1, 11.9,1,1, 9.765, 10571.459, 214.798, 52611.805 20/06/02,09:20:54,03,07,1, 11.9,1,1, 9.765, 10571.432, 214.774, 52611.807 20/06/02,09:20:54,04,07,1, 11.9,1,1, 9.765, 10571.412, 214.807, 52611.775 20/06/02,09:20:54,05,07,1, 11.9,1,1, 9.765, 10571.442, 214.801, 52611.786 20/06/02,09:20:54,06,07,1, 11.9,1,1, 9.765, 10571.413, 214.772, 52611.766 20/06/02,09:20:54,07,07,1, 11.9,1,1, 9.765, 10571.429, 214.803, 52611.766 20/06/02,09:20:54,08,07,1, 11.9,1,1, 9.765, 10571.409, 214.779, 52611.771 20/06/02,09:20:54,09,07,1, 11.9,1,1, 9.765, 10571.421, 214.785, 52611.790 20/06/02,09:20:54,10,07,1, 11.9,1,1, 9.765, 10571.437, 214.789, 52611.791 20/06/02,09:20:54,11,07,1, 11.9,1,1, 9.765, 10571.411, 214.784, 52611.773 20/06/02,09:20:54,12,07,1, 11.9,1,1, 9.765, 10571.407, 214.759, 52611.765 20/06/02,09:20:54,13,07,1, 11.9,1,1, 9.765, 10571.403, 214.740, 52611.751 20/06/02,09:20:54,14,07,1, 11.9,1,1, 9.765, 10571.397, 214.757, 52611.747 20/06/02,09:20:54,15,07,1, 11.9,1,1, 9.765, 10571.392, 214.726, 52611.729 20/06/02,09:20:54,16,07,1, 11.9,1,1, 9.765, 10571.413, 214.799, 52611.784 20/06/02,09:20:54,17,07,1, 11.9,1,1, 9.765, 10571.371, 214.743, 52611.731 20/06/02,09:20:54,18,07,1, 11.9,1,1, 9.765, 10571.417, 214.769, 52611.783 20/06/02,09:20:54,19,07,1, 11.9,1,1, 9.765, 10571.407, 214.720, 52611.758 20/06/02,09:20:55,00,07,1, 11.9,1,1, 9.767, 10571.378, 214.735, 52611.888 20/06/02,09:20:55,01,07,1, 11.9,1,1, 9.767, 10571.395, 214.751, 52611.777 20/06/02,09:20:55,02,07,1, 11.9,1,1, 9.767, 10571.394, 214.746, 52611.767 20/06/02,09:20:55,03,07,1, 11.9,1,1, 9.767, 10571.389, 214.751, 52611.772 20/06/02,09:20:55,04,07,1, 11.9,1,1, 9.767, 10571.391, 214.712, 52611.790 20/06/02,09:20:55,05,07,1, 11.9,1,1, 9.767, 10571.392, 214.777, 52611.796 20/06/02,09:20:55,06,07,1, 11.9,1,1, 9.767, 10571.376, 214.714, 52611.785 20/06/02,09:20:55,07,07,1, 11.9,1,1, 9.767, 10571.374, 214.738, 52611.772 20/06/02,09:20:55,08,07,1, 11.9,1,1, 9.767, 10571.358, 214.746, 52611.901 20/06/02,09:20:55,09,07,1, 11.9,1,1, 9.767, 10571.417, 214.792, 52611.881 20/06/02,09:20:55,10,07,1, 11.9,1,1, 9.767, 10571.369, 214.765, 52611.836 20/06/02,09:20:55,11,07,1, 11.9,1,1, 9.767, 10571.415, 214.736, 52611.723 20/06/02,09:20:55,12,07,1, 11.9,1,1, 9.767, 10571.341, 214.769, 52611.904 20/06/02,09:20:55,13,07,1, 11.9,1,1, 9.767, 10571.359, 214.745, 52611.936 20/06/02,09:20:55,14,07,1, 11.9,1,1, 9.767, 10571.368, 214.758, 52611.888 20/06/02,09:20:55,15,07,1, 11.9,1,1, 9.767, 10571.359, 214.755, 52611.864 20/06/02,09:20:55,16,07,1, 11.9,1,1, 9.767, 10571.361, 214.710, 52611.845 20/06/02,09:20:55,17,07,1, 11.9,1,1, 9.767, 10571.365, 214.743, 52611.880 20/06/02,09:20:55,18,07,1, 11.9,1,1, 9.767, 10571.375, 214.753, 52611.875 20/06/02,09:20:55,19,07,1, 11.9,1,1, 9.767, 10571.379, 214.735, 52611.888 20/06/02,09:20:56,00,07,1, 11.8,1,1, 9.768, 10571.320, 214.676, 52611.917 20/06/02,09:20:56,01,07,1, 11.8,1,1, 9.768, 10571.376, 214.736, 52611.881 20/06/02,09:20:56,02,07,1, 11.8,1,1, 9.768, 10571.359, 214.732, 52611.882 20/06/02,09:20:56,03,07,1, 11.8,1,1, 9.768, 10571.330, 214.706, 52611.879 20/06/02,09:20:56,04,07,1, 11.8,1,1, 9.768, 10571.369, 214.727, 52611.915 20/06/02,09:20:56,05,07,1, 11.8,1,1, 9.768, 10571.348, 214.732, 52611.862 20/06/02,09:20:56,06,07,1, 11.8,1,1, 9.768, 10571.350, 214.744, 52611.904 20/06/02,09:20:56,07,07,1, 11.8,1,1, 9.768, 10571.353, 214.731, 52611.880 20/06/02,09:20:56,08,07,1, 11.8,1,1, 9.768, 10571.344, 214.734, 52611.885 20/06/02,09:20:56,09,07,1, 11.8,1,1, 9.768, 10571.353, 214.700, 52611.911 20/06/02,09:20:56,10,07,1, 11.8,1,1, 9.768, 10571.334, 214.714, 52611.889 20/06/02,09:20:56,11,07,1, 11.8,1,1, 9.768, 10571.329, 214.704, 52611.847 20/06/02,09:20:56,12,07,1, 11.8,1,1, 9.768, 10571.334, 214.714, 52611.911 20/06/02,09:20:56,13,07,1, 11.8,1,1, 9.768, 10571.305, 214.709, 52611.839 20/06/02,09:20:56,14,07,1, 11.8,1,1, 9.768, 10571.302, 214.722, 52611.888 20/06/02,09:20:56,15,07,1, 11.8,1,1, 9.768, 10571.315, 214.743, 52611.913 20/06/02,09:20:56,16,07,1, 11.8,1,1, 9.768, 10571.327, 214.715, 52611.870 20/06/02,09:20:56,17,07,1, 11.8,1,1, 9.768, 10571.311, 214.695, 52611.882 20/06/02,09:20:56,18,07,1, 11.8,1,1, 9.768, 10571.320, 214.707, 52611.862 20/06/02,09:20:56,19,07,1, 11.8,1,1, 9.768, 10571.322, 214.676, 52611.917 20/06/02,09:20:57,00,07,1, 11.9,1,1, 9.767, 10571.220, 214.649, 52611.865 20/06/02,09:20:57,01,07,1, 11.9,1,1, 9.767, 10571.315, 214.702, 52611.852 20/06/02,09:20:57,02,07,1, 11.9,1,1, 9.767, 10571.336, 214.690, 52611.893 20/06/02,09:20:57,03,07,1, 11.9,1,1, 9.767, 10571.315, 214.684, 52611.853 20/06/02,09:20:57,04,07,1, 11.9,1,1, 9.767, 10571.331, 214.674, 52611.851 20/06/02,09:20:57,05,07,1, 11.9,1,1, 9.767, 10571.311, 214.671, 52611.874 20/06/02,09:20:57,06,07,1, 11.9,1,1, 9.767, 10571.297, 214.676, 52611.882 20/06/02,09:20:57,07,07,1, 11.9,1,1, 9.767, 10571.296, 214.685, 52611.894 20/06/02,09:20:57,08,07,1, 11.9,1,1, 9.767, 10571.281, 214.666, 52611.879 20/06/02,09:20:57,09,07,1, 11.9,1,1, 9.767, 10571.266, 214.668, 52611.874 20/06/02,09:20:57,10,07,1, 11.9,1,1, 9.767, 10571.279, 214.675, 52611.832 20/06/02,09:20:57,11,07,1, 11.9,1,1, 9.767, 10571.290, 214.636, 52611.826 20/06/02,09:20:57,12,07,1, 11.9,1,1, 9.767, 10571.254, 214.659, 52611.843 20/06/02,09:20:57,13,07,1, 11.9,1,1, 9.767, 10571.263, 214.675, 52611.833 20/06/02,09:20:57,14,07,1, 11.9,1,1, 9.767, 10571.276, 214.675, 52611.834 20/06/02,09:20:57,15,07,1, 11.9,1,1, 9.767, 10571.261, 214.664, 52611.862 20/06/02,09:20:57,16,07,1, 11.9,1,1, 9.767, 10571.261, 214.676, 52611.856 20/06/02,09:20:57,17,07,1, 11.9,1,1, 9.767, 10571.246, 214.644, 52611.835 20/06/02,09:20:57,18,07,1, 11.9,1,1, 9.767, 10571.249, 214.667, 52611.874 20/06/02,09:20:57,19,07,1, 11.9,1,1, 9.767, 10571.227, 214.649, 52611.865 20/06/02,09:20:58,00,07,1, 11.9,1,1, 9.766, 10571.220, 214.641, 52611.906 20/06/02,09:20:58,01,07,1, 11.9,1,1, 9.766, 10571.252, 214.676, 52611.902 20/06/02,09:20:58,02,07,1, 11.9,1,1, 9.766, 10571.246, 214.659, 52611.857 20/06/02,09:20:58,03,07,1, 11.9,1,1, 9.766, 10571.245, 214.666, 52611.894 20/06/02,09:20:58,04,07,1, 11.9,1,1, 9.766, 10571.215, 214.635, 52611.826 20/06/02,09:20:58,05,07,1, 11.9,1,1, 9.766, 10571.207, 214.656, 52611.900 20/06/02,09:20:58,06,07,1, 11.9,1,1, 9.766, 10571.221, 214.623, 52611.839 20/06/02,09:20:58,07,07,1, 11.9,1,1, 9.766, 10571.230, 214.638, 52611.852 20/06/02,09:20:58,08,07,1, 11.9,1,1, 9.766, 10571.228, 214.652, 52611.893 20/06/02,09:20:58,09,07,1, 11.9,1,1, 9.766, 10571.213, 214.656, 52611.864 20/06/02,09:20:58,10,07,1, 11.9,1,1, 9.766, 10571.254, 214.648, 52611.905 20/06/02,09:20:58,11,07,1, 11.9,1,1, 9.766, 10571.227, 214.652, 52611.886 20/06/02,09:20:58,12,07,1, 11.9,1,1, 9.766, 10571.231, 214.653, 52611.916 20/06/02,09:20:58,13,07,1, 11.9,1,1, 9.766, 10571.238, 214.649, 52611.836 20/06/02,09:20:58,14,07,1, 11.9,1,1, 9.766, 10571.232, 214.623, 52611.881 20/06/02,09:20:58,15,07,1, 11.9,1,1, 9.766, 10571.229, 214.636, 52611.897 20/06/02,09:20:58,16,07,1, 11.9,1,1, 9.766, 10571.205, 214.645, 52611.877 20/06/02,09:20:58,17,07,1, 11.9,1,1, 9.766, 10571.219, 214.618, 52611.881 20/06/02,09:20:58,18,07,1, 11.9,1,1, 9.766, 10571.215, 214.657, 52611.908 20/06/02,09:20:58,19,07,1, 11.9,1,1, 9.766, 10571.220, 214.641, 52611.906 20/06/02,09:20:59,00,07,1, 11.8,1,1, 9.766, 10571.170, 214.604, 52611.876 20/06/02,09:20:59,01,07,1, 11.8,1,1, 9.766, 10571.246, 214.634, 52611.901 20/06/02,09:20:59,02,07,1, 11.8,1,1, 9.766, 10571.211, 214.636, 52611.868 20/06/02,09:20:59,03,07,1, 11.8,1,1, 9.766, 10571.210, 214.624, 52611.837 20/06/02,09:20:59,04,07,1, 11.8,1,1, 9.766, 10571.208, 214.627, 52611.862 20/06/02,09:20:59,05,07,1, 11.8,1,1, 9.766, 10571.193, 214.637, 52611.887 20/06/02,09:20:59,06,07,1, 11.8,1,1, 9.766, 10571.218, 214.628, 52611.898 20/06/02,09:20:59,07,07,1, 11.8,1,1, 9.766, 10571.205, 214.614, 52611.862 20/06/02,09:20:59,08,07,1, 11.8,1,1, 9.766, 10571.214, 214.609, 52611.852 20/06/02,09:20:59,09,07,1, 11.8,1,1, 9.766, 10571.190, 214.598, 52611.855 20/06/02,09:20:59,10,07,1, 11.8,1,1, 9.766, 10571.196, 214.627, 52611.852 20/06/02,09:20:59,11,07,1, 11.8,1,1, 9.766, 10571.206, 214.602, 52611.844 20/06/02,09:20:59,12,07,1, 11.8,1,1, 9.766, 10571.192, 214.603, 52611.878 20/06/02,09:20:59,13,07,1, 11.8,1,1, 9.766, 10571.199, 214.597, 52611.835 20/06/02,09:20:59,14,07,1, 11.8,1,1, 9.766, 10571.180, 214.622, 52611.856 20/06/02,09:20:59,15,07,1, 11.8,1,1, 9.766, 10571.178, 214.629, 52611.876 20/06/02,09:20:59,16,07,1, 11.8,1,1, 9.766, 10571.180, 214.600, 52611.860 20/06/02,09:20:59,17,07,1, 11.8,1,1, 9.766, 10571.180, 214.584, 52611.865 20/06/02,09:20:59,18,07,1, 11.8,1,1, 9.766, 10571.196, 214.593, 52611.872 20/06/02,09:20:59,19,07,1, 11.8,1,1, 9.766, 10571.174, 214.604, 52611.876 20/06/02,09:21:00,00,07,1, 11.8,1,1, 9.764, 10571.145, 214.563, 52611.730 20/06/02,09:21:00,01,07,1, 11.8,1,1, 9.764, 10571.173, 214.608, 52611.859 20/06/02,09:21:00,02,07,1, 11.8,1,1, 9.764, 10571.176, 214.603, 52611.865 20/06/02,09:21:00,03,07,1, 11.8,1,1, 9.764, 10571.185, 214.630, 52611.888 20/06/02,09:21:00,04,07,1, 11.8,1,1, 9.764, 10571.167, 214.606, 52611.879 20/06/02,09:21:00,05,07,1, 11.8,1,1, 9.764, 10571.156, 214.585, 52611.846 20/06/02,09:21:00,06,07,1, 11.8,1,1, 9.764, 10571.160, 214.608, 52611.847 20/06/02,09:21:00,07,07,1, 11.8,1,1, 9.764, 10571.162, 214.585, 52611.806 20/06/02,09:21:00,08,07,1, 11.8,1,1, 9.764, 10571.162, 214.568, 52611.747 20/06/02,09:21:00,09,07,1, 11.8,1,1, 9.764, 10571.138, 214.554, 52611.770 20/06/02,09:21:00,10,07,1, 11.8,1,1, 9.764, 10571.152, 214.588, 52611.801 20/06/02,09:21:00,11,07,1, 11.8,1,1, 9.764, 10571.168, 214.566, 52611.794 20/06/02,09:21:00,12,07,1, 11.8,1,1, 9.764, 10571.152, 214.573, 52611.790 20/06/02,09:21:00,13,07,1, 11.8,1,1, 9.764, 10571.151, 214.585, 52611.786 20/06/02,09:21:00,14,07,1, 11.8,1,1, 9.764, 10571.149, 214.594, 52611.767 20/06/02,09:21:00,15,07,1, 11.8,1,1, 9.764, 10571.141, 214.588, 52611.779 20/06/02,09:21:00,16,07,1, 11.8,1,1, 9.764, 10571.134, 214.556, 52611.763 20/06/02,09:21:00,17,07,1, 11.8,1,1, 9.764, 10571.134, 214.570, 52611.757 20/06/02,09:21:00,18,07,1, 11.8,1,1, 9.764, 10571.143, 214.559, 52611.768 20/06/02,09:21:00,19,07,1, 11.8,1,1, 9.764, 10571.151, 214.563, 52611.730 20/06/02,09:21:01,00,07,1, 11.9,1,1, 9.764, 10571.103, 214.534, 52611.734 20/06/02,09:21:01,01,07,1, 11.9,1,1, 9.764, 10571.126, 214.564, 52611.783 20/06/02,09:21:01,02,07,1, 11.9,1,1, 9.764, 10571.125, 214.568, 52611.789 20/06/02,09:21:01,03,07,1, 11.9,1,1, 9.764, 10571.118, 214.530, 52611.806 20/06/02,09:21:01,04,07,1, 11.9,1,1, 9.764, 10571.164, 214.548, 52611.826 20/06/02,09:21:01,05,07,1, 11.9,1,1, 9.764, 10571.150, 214.544, 52611.780 20/06/02,09:21:01,06,07,1, 11.9,1,1, 9.764, 10571.130, 214.565, 52611.748 20/06/02,09:21:01,07,07,1, 11.9,1,1, 9.764, 10571.141, 214.525, 52611.751 20/06/02,09:21:01,08,07,1, 11.9,1,1, 9.764, 10571.118, 214.549, 52611.766 20/06/02,09:21:01,09,07,1, 11.9,1,1, 9.764, 10571.135, 214.534, 52611.789 20/06/02,09:21:01,10,07,1, 11.9,1,1, 9.764, 10571.135, 214.544, 52611.755 20/06/02,09:21:01,11,07,1, 11.9,1,1, 9.764, 10571.124, 214.547, 52611.777 20/06/02,09:21:01,12,07,1, 11.9,1,1, 9.764, 10571.126, 214.515, 52611.758 20/06/02,09:21:01,13,07,1, 11.9,1,1, 9.764, 10571.137, 214.554, 52611.792 20/06/02,09:21:01,14,07,1, 11.9,1,1, 9.764, 10571.105, 214.500, 52611.762 20/06/02,09:21:01,15,07,1, 11.9,1,1, 9.764, 10571.121, 214.526, 52611.769 20/06/02,09:21:01,16,07,1, 11.9,1,1, 9.764, 10571.137, 214.528, 52611.781 20/06/02,09:21:01,17,07,1, 11.9,1,1, 9.764, 10571.106, 214.519, 52611.757 20/06/02,09:21:01,18,07,1, 11.9,1,1, 9.764, 10571.136, 214.529, 52611.730 20/06/02,09:21:01,19,07,1, 11.9,1,1, 9.764, 10571.111, 214.534, 52611.734 20/06/02,09:21:02,00,07,1, 11.8,1,1, 9.765, 10571.086, 214.463, 52611.719 20/06/02,09:21:02,01,07,1, 11.8,1,1, 9.765, 10571.090, 214.535, 52611.783 20/06/02,09:21:02,02,07,1, 11.8,1,1, 9.765, 10571.096, 214.526, 52611.753 20/06/02,09:21:02,03,07,1, 11.8,1,1, 9.765, 10571.115, 214.509, 52611.748 20/06/02,09:21:02,04,07,1, 11.8,1,1, 9.765, 10571.090, 214.517, 52611.759 20/06/02,09:21:02,05,07,1, 11.8,1,1, 9.765, 10571.073, 214.546, 52611.758 20/06/02,09:21:02,06,07,1, 11.8,1,1, 9.765, 10571.086, 214.511, 52611.783 20/06/02,09:21:02,07,07,1, 11.8,1,1, 9.765, 10571.081, 214.519, 52611.782 20/06/02,09:21:02,08,07,1, 11.8,1,1, 9.765, 10571.066, 214.506, 52611.778 20/06/02,09:21:02,09,07,1, 11.8,1,1, 9.765, 10571.087, 214.534, 52611.775 20/06/02,09:21:02,10,07,1, 11.8,1,1, 9.765, 10571.087, 214.516, 52611.759 20/06/02,09:21:02,11,07,1, 11.8,1,1, 9.765, 10571.103, 214.537, 52611.777 20/06/02,09:21:02,12,07,1, 11.8,1,1, 9.765, 10571.105, 214.527, 52611.763 20/06/02,09:21:02,13,07,1, 11.8,1,1, 9.765, 10571.078, 214.523, 52611.747 20/06/02,09:21:02,14,07,1, 11.8,1,1, 9.765, 10571.076, 214.488, 52611.743 20/06/02,09:21:02,15,07,1, 11.8,1,1, 9.765, 10571.083, 214.496, 52611.718 20/06/02,09:21:02,16,07,1, 11.8,1,1, 9.765, 10571.062, 214.500, 52611.739 20/06/02,09:21:02,17,07,1, 11.8,1,1, 9.765, 10571.055, 214.495, 52611.738 20/06/02,09:21:02,18,07,1, 11.8,1,1, 9.765, 10571.081, 214.518, 52611.742 20/06/02,09:21:02,19,07,1, 11.8,1,1, 9.765, 10571.088, 214.463, 52611.719 20/06/02,09:21:03,00,07,1, 11.8,1,1, 9.766, 10571.053, 214.472, 52611.714 20/06/02,09:21:03,01,07,1, 11.8,1,1, 9.766, 10571.087, 214.513, 52611.747 20/06/02,09:21:03,02,07,1, 11.8,1,1, 9.766, 10571.075, 214.514, 52611.767 20/06/02,09:21:03,03,07,1, 11.8,1,1, 9.766, 10571.067, 214.503, 52611.742 20/06/02,09:21:03,04,07,1, 11.8,1,1, 9.766, 10571.054, 214.498, 52611.750 20/06/02,09:21:03,05,07,1, 11.8,1,1, 9.766, 10571.059, 214.498, 52611.710 20/06/02,09:21:03,06,07,1, 11.8,1,1, 9.766, 10571.073, 214.472, 52611.727 20/06/02,09:21:03,07,07,1, 11.8,1,1, 9.766, 10571.075, 214.509, 52611.742 20/06/02,09:21:03,08,07,1, 11.8,1,1, 9.766, 10571.071, 214.494, 52611.747 20/06/02,09:21:03,09,07,1, 11.8,1,1, 9.766, 10571.087, 214.499, 52611.723 20/06/02,09:21:03,10,07,1, 11.8,1,1, 9.766, 10571.072, 214.471, 52611.728 20/06/02,09:21:03,11,07,1, 11.8,1,1, 9.766, 10571.070, 214.476, 52611.727 20/06/02,09:21:03,12,07,1, 11.8,1,1, 9.766, 10571.079, 214.487, 52611.739 20/06/02,09:21:03,13,07,1, 11.8,1,1, 9.766, 10571.057, 214.479, 52611.694 20/06/02,09:21:03,14,07,1, 11.8,1,1, 9.766, 10571.059, 214.474, 52611.706 20/06/02,09:21:03,15,07,1, 11.8,1,1, 9.766, 10571.084, 214.468, 52611.708 20/06/02,09:21:03,16,07,1, 11.8,1,1, 9.766, 10571.049, 214.486, 52611.749 20/06/02,09:21:03,17,07,1, 11.8,1,1, 9.766, 10571.047, 214.425, 52611.680 20/06/02,09:21:03,18,07,1, 11.8,1,1, 9.766, 10571.052, 214.476, 52611.721 20/06/02,09:21:03,19,07,1, 11.8,1,1, 9.766, 10571.060, 214.472, 52611.714 20/06/02,09:21:04,00,07,1, 11.9,1,1, 9.763, 10571.036, 214.456, 52611.706 20/06/02,09:21:04,01,07,1, 11.9,1,1, 9.763, 10571.057, 214.452, 52611.716 20/06/02,09:21:04,02,07,1, 11.9,1,1, 9.763, 10571.037, 214.461, 52611.714 20/06/02,09:21:04,03,07,1, 11.9,1,1, 9.763, 10571.065, 214.474, 52611.704 20/06/02,09:21:04,04,07,1, 11.9,1,1, 9.763, 10571.050, 214.422, 52611.743 20/06/02,09:21:04,05,07,1, 11.9,1,1, 9.763, 10571.048, 214.464, 52611.734 20/06/02,09:21:04,06,07,1, 11.9,1,1, 9.763, 10571.053, 214.452, 52611.719 20/06/02,09:21:04,07,07,1, 11.9,1,1, 9.763, 10571.054, 214.459, 52611.661 20/06/02,09:21:04,08,07,1, 11.9,1,1, 9.763, 10571.045, 214.429, 52611.660 20/06/02,09:21:04,09,07,1, 11.9,1,1, 9.763, 10571.029, 214.442, 52611.708 20/06/02,09:21:04,10,07,1, 11.9,1,1, 9.763, 10571.045, 214.442, 52611.733 20/06/02,09:21:04,11,07,1, 11.9,1,1, 9.763, 10571.003, 214.434, 52611.786 20/06/02,09:21:04,12,07,1, 11.9,1,1, 9.763, 10571.074, 214.471, 52611.736 20/06/02,09:21:04,13,07,1, 11.9,1,1, 9.763, 10571.052, 214.445, 52611.681 20/06/02,09:21:04,14,07,1, 11.9,1,1, 9.763, 10571.070, 214.451, 52611.713 20/06/02,09:21:04,15,07,1, 11.9,1,1, 9.763, 10571.066, 214.438, 52611.715 20/06/02,09:21:04,16,07,1, 11.9,1,1, 9.763, 10571.062, 214.442, 52611.691 20/06/02,09:21:04,17,07,1, 11.9,1,1, 9.763, 10571.068, 214.436, 52611.696 20/06/02,09:21:04,18,07,1, 11.9,1,1, 9.763, 10571.034, 214.445, 52611.696 20/06/02,09:21:04,19,07,1, 11.9,1,1, 9.763, 10571.038, 214.456, 52611.706 20/06/02,09:21:05,00,07,1, 11.9,1,1, 9.765, 10571.028, 214.413, 52611.712 20/06/02,09:21:05,01,07,1, 11.9,1,1, 9.765, 10571.047, 214.463, 52611.692 20/06/02,09:21:05,02,07,1, 11.9,1,1, 9.765, 10571.051, 214.455, 52611.731 20/06/02,09:21:05,03,07,1, 11.9,1,1, 9.765, 10571.006, 214.443, 52611.684 20/06/02,09:21:05,04,07,1, 11.9,1,1, 9.765, 10571.046, 214.410, 52611.703 20/06/02,09:21:05,05,07,1, 11.9,1,1, 9.765, 10571.036, 214.452, 52611.719 20/06/02,09:21:05,06,07,1, 11.9,1,1, 9.765, 10571.033, 214.424, 52611.695 20/06/02,09:21:05,07,07,1, 11.9,1,1, 9.765, 10571.051, 214.398, 52611.709 20/06/02,09:21:05,08,07,1, 11.9,1,1, 9.765, 10571.042, 214.439, 52611.732 20/06/02,09:21:05,09,07,1, 11.9,1,1, 9.765, 10571.032, 214.413, 52611.745 20/06/02,09:21:05,10,07,1, 11.9,1,1, 9.765, 10571.053, 214.421, 52611.738 20/06/02,09:21:05,11,07,1, 11.9,1,1, 9.765, 10571.009, 214.429, 52611.688 20/06/02,09:21:05,12,07,1, 11.9,1,1, 9.765, 10571.027, 214.430, 52611.723 20/06/02,09:21:05,13,07,1, 11.9,1,1, 9.765, 10571.023, 214.415, 52611.649 20/06/02,09:21:05,14,07,1, 11.9,1,1, 9.765, 10571.021, 214.428, 52611.719 20/06/02,09:21:05,15,07,1, 11.9,1,1, 9.765, 10571.031, 214.415, 52611.731 20/06/02,09:21:05,16,07,1, 11.9,1,1, 9.765, 10571.005, 214.387, 52611.683 20/06/02,09:21:05,17,07,1, 11.9,1,1, 9.765, 10571.036, 214.438, 52611.719 20/06/02,09:21:05,18,07,1, 11.9,1,1, 9.765, 10571.024, 214.408, 52611.697 20/06/02,09:21:05,19,07,1, 11.9,1,1, 9.765, 10571.031, 214.413, 52611.712 20/06/02,09:21:06,00,07,1, 11.9,1,1, 9.762, 10571.036, 214.398, 52611.740 20/06/02,09:21:06,01,07,1, 11.9,1,1, 9.762, 10571.028, 214.434, 52611.747 20/06/02,09:21:06,02,07,1, 11.9,1,1, 9.762, 10571.031, 214.422, 52611.770 20/06/02,09:21:06,03,07,1, 11.9,1,1, 9.762, 10571.030, 214.435, 52611.729 20/06/02,09:21:06,04,07,1, 11.9,1,1, 9.762, 10571.033, 214.420, 52611.715 20/06/02,09:21:06,05,07,1, 11.9,1,1, 9.762, 10571.016, 214.409, 52611.692 20/06/02,09:21:06,06,07,1, 11.9,1,1, 9.762, 10571.023, 214.409, 52611.705 20/06/02,09:21:06,07,07,1, 11.9,1,1, 9.762, 10571.010, 214.419, 52611.681 20/06/02,09:21:06,08,07,1, 11.9,1,1, 9.762, 10571.038, 214.445, 52611.714 20/06/02,09:21:06,09,07,1, 11.9,1,1, 9.762, 10571.049, 214.416, 52611.742 20/06/02,09:21:06,10,07,1, 11.9,1,1, 9.762, 10571.071, 214.422, 52611.732 20/06/02,09:21:06,11,07,1, 11.9,1,1, 9.762, 10571.036, 214.418, 52611.739 20/06/02,09:21:06,12,07,1, 11.9,1,1, 9.762, 10571.047, 214.400, 52611.708 20/06/02,09:21:06,13,07,1, 11.9,1,1, 9.762, 10571.055, 214.412, 52611.715 20/06/02,09:21:06,14,07,1, 11.9,1,1, 9.762, 10571.043, 214.412, 52611.768 20/06/02,09:21:06,15,07,1, 11.9,1,1, 9.762, 10571.038, 214.412, 52611.732 20/06/02,09:21:06,16,07,1, 11.9,1,1, 9.762, 10571.040, 214.368, 52611.727 20/06/02,09:21:06,17,07,1, 11.9,1,1, 9.762, 10571.046, 214.425, 52611.736 20/06/02,09:21:06,18,07,1, 11.9,1,1, 9.762, 10571.051, 214.401, 52611.774 20/06/02,09:21:06,19,07,1, 11.9,1,1, 9.762, 10571.045, 214.398, 52611.740 20/06/02,09:21:07,00,07,1, 11.9,1,1, 9.770, 10571.028, 214.382, 52611.718 20/06/02,09:21:07,01,07,1, 11.9,1,1, 9.770, 10571.019, 214.414, 52611.732 20/06/02,09:21:07,02,07,1, 11.9,1,1, 9.770, 10571.054, 214.398, 52611.752 20/06/02,09:21:07,03,07,1, 11.9,1,1, 9.770, 10571.031, 214.397, 52611.738 20/06/02,09:21:07,04,07,1, 11.9,1,1, 9.770, 10571.050, 214.404, 52611.766 20/06/02,09:21:07,05,07,1, 11.9,1,1, 9.770, 10571.058, 214.375, 52611.718 20/06/02,09:21:07,06,07,1, 11.9,1,1, 9.770, 10571.051, 214.401, 52611.784 20/06/02,09:21:07,07,07,1, 11.9,1,1, 9.770, 10571.007, 214.347, 52611.714 20/06/02,09:21:07,08,07,1, 11.9,1,1, 9.770, 10571.035, 214.406, 52611.769 20/06/02,09:21:07,09,07,1, 11.9,1,1, 9.770, 10571.053, 214.396, 52611.742 20/06/02,09:21:07,10,07,1, 11.9,1,1, 9.770, 10571.032, 214.394, 52611.749 20/06/02,09:21:07,11,07,1, 11.9,1,1, 9.770, 10571.048, 214.382, 52611.726 20/06/02,09:21:07,12,07,1, 11.9,1,1, 9.770, 10571.023, 214.384, 52611.737 20/06/02,09:21:07,13,07,1, 11.9,1,1, 9.770, 10571.056, 214.409, 52611.750 20/06/02,09:21:07,14,07,1, 11.9,1,1, 9.770, 10571.035, 214.406, 52611.747 20/06/02,09:21:07,15,07,1, 11.9,1,1, 9.770, 10571.044, 214.390, 52611.751 20/06/02,09:21:07,16,07,1, 11.9,1,1, 9.770, 10571.033, 214.345, 52611.726 20/06/02,09:21:07,17,07,1, 11.9,1,1, 9.770, 10571.075, 214.372, 52611.651 20/06/02,09:21:07,18,07,1, 11.9,1,1, 9.770, 10571.042, 214.374, 52611.713 20/06/02,09:21:07,19,07,1, 11.9,1,1, 9.770, 10571.036, 214.382, 52611.718 20/06/02,09:21:08,00,07,1, 11.9,1,1, 9.768, 10571.045, 214.362, 52611.691 20/06/02,09:21:08,01,07,1, 11.9,1,1, 9.768, 10571.003, 214.370, 52611.716 20/06/02,09:21:08,02,07,1, 11.9,1,1, 9.768, 10571.046, 214.372, 52611.742 20/06/02,09:21:08,03,07,1, 11.9,1,1, 9.768, 10571.040, 214.367, 52611.665 20/06/02,09:21:08,04,07,1, 11.9,1,1, 9.768, 10571.052, 214.390, 52611.748 20/06/02,09:21:08,05,07,1, 11.9,1,1, 9.768, 10571.054, 214.384, 52611.709 20/06/02,09:21:08,06,07,1, 11.9,1,1, 9.768, 10571.062, 214.374, 52611.755 20/06/02,09:21:08,07,07,1, 11.9,1,1, 9.768, 10571.064, 214.371, 52611.738 20/06/02,09:21:08,08,07,1, 11.9,1,1, 9.768, 10571.052, 214.367, 52611.746 20/06/02,09:21:08,09,07,1, 11.9,1,1, 9.768, 10571.060, 214.343, 52611.780 20/06/02,09:21:08,10,07,1, 11.9,1,1, 9.768, 10571.065, 214.367, 52611.758 20/06/02,09:21:08,11,07,1, 11.9,1,1, 9.768, 10571.047, 214.360, 52611.723 20/06/02,09:21:08,12,07,1, 11.9,1,1, 9.768, 10571.079, 214.357, 52611.730 20/06/02,09:21:08,13,07,1, 11.9,1,1, 9.768, 10571.053, 214.368, 52611.740 20/06/02,09:21:08,14,07,1, 11.9,1,1, 9.768, 10571.037, 214.375, 52611.709 20/06/02,09:21:08,15,07,1, 11.9,1,1, 9.768, 10571.054, 214.362, 52611.714 20/06/02,09:21:08,16,07,1, 11.9,1,1, 9.768, 10571.043, 214.368, 52611.716 20/06/02,09:21:08,17,07,1, 11.9,1,1, 9.768, 10571.040, 214.354, 52611.720 20/06/02,09:21:08,18,07,1, 11.9,1,1, 9.768, 10571.070, 214.376, 52611.698 20/06/02,09:21:08,19,07,1, 11.9,1,1, 9.768, 10571.051, 214.362, 52611.691 20/06/02,09:21:09,00,07,1, 11.9,1,1, 9.765, 10571.036, 214.354, 52611.659 20/06/02,09:21:09,01,07,1, 11.9,1,1, 9.765, 10571.072, 214.340, 52611.720 20/06/02,09:21:09,02,07,1, 11.9,1,1, 9.765, 10571.033, 214.382, 52611.717 20/06/02,09:21:09,03,07,1, 11.9,1,1, 9.765, 10571.045, 214.365, 52611.658 20/06/02,09:21:09,04,07,1, 11.9,1,1, 9.765, 10571.055, 214.346, 52611.684 20/06/02,09:21:09,05,07,1, 11.9,1,1, 9.765, 10571.065, 214.367, 52611.722 20/06/02,09:21:09,06,07,1, 11.9,1,1, 9.765, 10571.039, 214.354, 52611.691 20/06/02,09:21:09,07,07,1, 11.9,1,1, 9.765, 10571.044, 214.363, 52611.685 20/06/02,09:21:09,08,07,1, 11.9,1,1, 9.765, 10571.019, 214.326, 52611.696 20/06/02,09:21:09,09,07,1, 11.9,1,1, 9.765, 10571.044, 214.368, 52611.723 20/06/02,09:21:09,10,07,1, 11.9,1,1, 9.765, 10571.050, 214.370, 52611.680 20/06/02,09:21:09,11,07,1, 11.9,1,1, 9.765, 10571.041, 214.378, 52611.668 20/06/02,09:21:09,12,07,1, 11.9,1,1, 9.765, 10571.056, 214.357, 52611.709 20/06/02,09:21:09,13,07,1, 11.9,1,1, 9.765, 10571.062, 214.365, 52611.671 20/06/02,09:21:09,14,07,1, 11.9,1,1, 9.765, 10571.062, 214.384, 52611.693 20/06/02,09:21:09,15,07,1, 11.9,1,1, 9.765, 10571.030, 214.355, 52611.675 20/06/02,09:21:09,16,07,1, 11.9,1,1, 9.765, 10571.046, 214.410, 52611.693 20/06/02,09:21:09,17,07,1, 11.9,1,1, 9.765, 10571.047, 214.348, 52611.686 20/06/02,09:21:09,18,07,1, 11.9,1,1, 9.765, 10571.066, 214.381, 52611.751 20/06/02,09:21:09,19,07,1, 11.9,1,1, 9.765, 10571.038, 214.354, 52611.659 20/06/02,09:21:10,00,07,1, 11.8,1,1, 9.763, 10571.095, 214.347, 52611.695 20/06/02,09:21:10,01,07,1, 11.8,1,1, 9.763, 10571.038, 214.344, 52611.671 20/06/02,09:21:10,02,07,1, 11.8,1,1, 9.763, 10571.064, 214.327, 52611.743 20/06/02,09:21:10,03,07,1, 11.8,1,1, 9.763, 10571.035, 214.343, 52611.708 20/06/02,09:21:10,04,07,1, 11.8,1,1, 9.763, 10571.028, 214.314, 52611.740 20/06/02,09:21:10,05,07,1, 11.8,1,1, 9.763, 10571.052, 214.345, 52611.702 20/06/02,09:21:10,06,07,1, 11.8,1,1, 9.763, 10571.070, 214.303, 52611.654 20/06/02,09:21:10,07,07,1, 11.8,1,1, 9.763, 10571.066, 214.350, 52611.663 20/06/02,09:21:10,08,07,1, 11.8,1,1, 9.763, 10571.073, 214.336, 52611.668 20/06/02,09:21:10,09,07,1, 11.8,1,1, 9.763, 10571.102, 214.345, 52611.685 20/06/02,09:21:10,10,07,1, 11.8,1,1, 9.763, 10571.082, 214.333, 52611.687 20/06/02,09:21:10,11,07,1, 11.8,1,1, 9.763, 10571.084, 214.339, 52611.665 20/06/02,09:21:10,12,07,1, 11.8,1,1, 9.763, 10571.078, 214.354, 52611.719 20/06/02,09:21:10,13,07,1, 11.8,1,1, 9.763, 10571.090, 214.365, 52611.706 20/06/02,09:21:10,14,07,1, 11.8,1,1, 9.763, 10571.070, 214.334, 52611.693 20/06/02,09:21:10,15,07,1, 11.8,1,1, 9.763, 10571.056, 214.343, 52611.686 20/06/02,09:21:10,16,07,1, 11.8,1,1, 9.763, 10571.073, 214.351, 52611.741 20/06/02,09:21:10,17,07,1, 11.8,1,1, 9.763, 10571.079, 214.355, 52611.694 20/06/02,09:21:10,18,07,1, 11.8,1,1, 9.763, 10571.089, 214.318, 52611.689 20/06/02,09:21:10,19,07,1, 11.8,1,1, 9.763, 10571.099, 214.347, 52611.695 20/06/02,09:21:11,00,07,1, 11.9,1,1, 9.768, 10571.111, 214.333, 52611.689 20/06/02,09:21:11,01,07,1, 11.9,1,1, 9.768, 10571.109, 214.350, 52611.699 20/06/02,09:21:11,02,07,1, 11.9,1,1, 9.768, 10571.071, 214.342, 52611.705 20/06/02,09:21:11,03,07,1, 11.9,1,1, 9.768, 10571.084, 214.346, 52611.680 20/06/02,09:21:11,04,07,1, 11.9,1,1, 9.768, 10571.090, 214.348, 52611.693 20/06/02,09:21:11,05,07,1, 11.9,1,1, 9.768, 10571.082, 214.331, 52611.701 20/06/02,09:21:11,06,07,1, 11.9,1,1, 9.768, 10571.080, 214.321, 52611.668 20/06/02,09:21:11,07,07,1, 11.9,1,1, 9.768, 10571.085, 214.334, 52611.687 20/06/02,09:21:11,08,07,1, 11.9,1,1, 9.768, 10571.125, 214.342, 52611.650 20/06/02,09:21:11,09,07,1, 11.9,1,1, 9.768, 10571.086, 214.338, 52611.664 20/06/02,09:21:11,10,07,1, 11.9,1,1, 9.768, 10571.094, 214.320, 52611.713 20/06/02,09:21:11,11,07,1, 11.9,1,1, 9.768, 10571.104, 214.302, 52611.674 20/06/02,09:21:11,12,07,1, 11.9,1,1, 9.768, 10571.097, 214.359, 52611.704 20/06/02,09:21:11,13,07,1, 11.9,1,1, 9.768, 10571.090, 214.309, 52611.651 20/06/02,09:21:11,14,07,1, 11.9,1,1, 9.768, 10571.101, 214.356, 52611.719 20/06/02,09:21:11,15,07,1, 11.9,1,1, 9.768, 10571.080, 214.306, 52611.661 20/06/02,09:21:11,16,07,1, 11.9,1,1, 9.768, 10571.135, 214.333, 52611.683 20/06/02,09:21:11,17,07,1, 11.9,1,1, 9.768, 10571.087, 214.344, 52611.692 20/06/02,09:21:11,18,07,1, 11.9,1,1, 9.768, 10571.111, 214.337, 52611.699 20/06/02,09:21:11,19,07,1, 11.9,1,1, 9.768, 10571.112, 214.333, 52611.689 20/06/02,09:21:12,00,07,1, 11.9,1,1, 9.765, 10571.128, 214.291, 52611.710 20/06/02,09:21:12,01,07,1, 11.9,1,1, 9.765, 10571.093, 214.329, 52611.673 20/06/02,09:21:12,02,07,1, 11.9,1,1, 9.765, 10571.120, 214.315, 52611.685 20/06/02,09:21:12,03,07,1, 11.9,1,1, 9.765, 10571.107, 214.332, 52611.691 20/06/02,09:21:12,04,07,1, 11.9,1,1, 9.765, 10571.107, 214.338, 52611.719 20/06/02,09:21:12,05,07,1, 11.9,1,1, 9.765, 10571.095, 214.322, 52611.667 20/06/02,09:21:12,06,07,1, 11.9,1,1, 9.765, 10571.139, 214.332, 52611.683 20/06/02,09:21:12,07,07,1, 11.9,1,1, 9.765, 10571.119, 214.324, 52611.667 20/06/02,09:21:12,08,07,1, 11.9,1,1, 9.765, 10571.141, 214.328, 52611.669 20/06/02,09:21:12,09,07,1, 11.9,1,1, 9.765, 10571.125, 214.311, 52611.656 20/06/02,09:21:12,10,07,1, 11.9,1,1, 9.765, 10571.125, 214.330, 52611.714 20/06/02,09:21:12,11,07,1, 11.9,1,1, 9.765, 10571.118, 214.314, 52611.665 20/06/02,09:21:12,12,07,1, 11.9,1,1, 9.765, 10571.175, 214.308, 52611.720 20/06/02,09:21:12,13,07,1, 11.9,1,1, 9.765, 10571.154, 214.305, 52611.733 20/06/02,09:21:12,14,07,1, 11.9,1,1, 9.765, 10571.129, 214.305, 52611.649 20/06/02,09:21:12,15,07,1, 11.9,1,1, 9.765, 10571.153, 214.313, 52611.715 20/06/02,09:21:12,16,07,1, 11.9,1,1, 9.765, 10571.156, 214.286, 52611.623 20/06/02,09:21:12,17,07,1, 11.9,1,1, 9.765, 10571.174, 214.292, 52611.691 20/06/02,09:21:12,18,07,1, 11.9,1,1, 9.765, 10571.145, 214.275, 52611.654 20/06/02,09:21:12,19,07,1, 11.9,1,1, 9.765, 10571.131, 214.291, 52611.710 20/06/02,09:21:13,00,07,1, 11.8,1,1, 9.765, 10571.212, 214.316, 52611.703 20/06/02,09:21:13,01,07,1, 11.8,1,1, 9.765, 10571.160, 214.289, 52611.690 20/06/02,09:21:13,02,07,1, 11.8,1,1, 9.765, 10571.168, 214.297, 52611.661 20/06/02,09:21:13,03,07,1, 11.8,1,1, 9.765, 10571.141, 214.271, 52611.638 20/06/02,09:21:13,04,07,1, 11.8,1,1, 9.765, 10571.164, 214.306, 52611.703 20/06/02,09:21:13,05,07,1, 11.8,1,1, 9.765, 10571.158, 214.313, 52611.719 20/06/02,09:21:13,06,07,1, 11.8,1,1, 9.765, 10571.172, 214.314, 52611.680 20/06/02,09:21:13,07,07,1, 11.8,1,1, 9.765, 10571.154, 214.287, 52611.698 20/06/02,09:21:13,08,07,1, 11.8,1,1, 9.765, 10571.167, 214.321, 52611.703 20/06/02,09:21:13,09,07,1, 11.8,1,1, 9.765, 10571.133, 214.275, 52611.680 20/06/02,09:21:13,10,07,1, 11.8,1,1, 9.765, 10571.157, 214.294, 52611.660 20/06/02,09:21:13,11,07,1, 11.8,1,1, 9.765, 10571.176, 214.301, 52611.613 20/06/02,09:21:13,12,07,1, 11.8,1,1, 9.765, 10571.145, 214.302, 52611.724 20/06/02,09:21:13,13,07,1, 11.8,1,1, 9.765, 10571.141, 214.306, 52611.737 20/06/02,09:21:13,14,07,1, 11.8,1,1, 9.765, 10571.163, 214.303, 52611.728 20/06/02,09:21:13,15,07,1, 11.8,1,1, 9.765, 10571.153, 214.279, 52611.717 20/06/02,09:21:13,16,07,1, 11.8,1,1, 9.765, 10571.173, 214.277, 52611.707 20/06/02,09:21:13,17,07,1, 11.8,1,1, 9.765, 10571.178, 214.299, 52611.716 20/06/02,09:21:13,18,07,1, 11.8,1,1, 9.765, 10571.194, 214.290, 52611.717 20/06/02,09:21:13,19,07,1, 11.8,1,1, 9.765, 10571.216, 214.316, 52611.703 20/06/02,09:21:14,00,07,1, 11.9,1,1, 9.765, 10571.203, 214.292, 52611.659 20/06/02,09:21:14,01,07,1, 11.9,1,1, 9.765, 10571.173, 214.311, 52611.665 20/06/02,09:21:14,02,07,1, 11.9,1,1, 9.765, 10571.190, 214.304, 52611.642 20/06/02,09:21:14,03,07,1, 11.9,1,1, 9.765, 10571.182, 214.278, 52611.636 20/06/02,09:21:14,04,07,1, 11.9,1,1, 9.765, 10571.186, 214.350, 52611.682 20/06/02,09:21:14,05,07,1, 11.9,1,1, 9.765, 10571.207, 214.322, 52611.652 20/06/02,09:21:14,06,07,1, 11.9,1,1, 9.765, 10571.198, 214.325, 52611.650 20/06/02,09:21:14,07,07,1, 11.9,1,1, 9.765, 10571.186, 214.319, 52611.688 20/06/02,09:21:14,08,07,1, 11.9,1,1, 9.765, 10571.186, 214.337, 52611.693 20/06/02,09:21:14,09,07,1, 11.9,1,1, 9.765, 10571.177, 214.310, 52611.660 20/06/02,09:21:14,10,07,1, 11.9,1,1, 9.765, 10571.210, 214.325, 52611.703 20/06/02,09:21:14,11,07,1, 11.9,1,1, 9.765, 10571.194, 214.322, 52611.716 20/06/02,09:21:14,12,07,1, 11.9,1,1, 9.765, 10571.202, 214.268, 52611.693 20/06/02,09:21:14,13,07,1, 11.9,1,1, 9.765, 10571.210, 214.312, 52611.695 20/06/02,09:21:14,14,07,1, 11.9,1,1, 9.765, 10571.204, 214.308, 52611.688 20/06/02,09:21:14,15,07,1, 11.9,1,1, 9.765, 10571.204, 214.325, 52611.692 20/06/02,09:21:14,16,07,1, 11.9,1,1, 9.765, 10571.204, 214.303, 52611.627 20/06/02,09:21:14,17,07,1, 11.9,1,1, 9.765, 10571.174, 214.339, 52611.690 20/06/02,09:21:14,18,07,1, 11.9,1,1, 9.765, 10571.209, 214.319, 52611.714 20/06/02,09:21:14,19,07,1, 11.9,1,1, 9.765, 10571.205, 214.292, 52611.659 20/06/02,09:21:15,00,07,1, 11.9,1,1, 9.766, 10571.245, 214.303, 52611.649 20/06/02,09:21:15,01,07,1, 11.9,1,1, 9.766, 10571.209, 214.321, 52611.672 20/06/02,09:21:15,02,07,1, 11.9,1,1, 9.766, 10571.215, 214.344, 52611.707 20/06/02,09:21:15,03,07,1, 11.9,1,1, 9.766, 10571.199, 214.302, 52611.665 20/06/02,09:21:15,04,07,1, 11.9,1,1, 9.766, 10571.235, 214.329, 52611.695 20/06/02,09:21:15,05,07,1, 11.9,1,1, 9.766, 10571.214, 214.287, 52611.653 20/06/02,09:21:15,06,07,1, 11.9,1,1, 9.766, 10571.210, 214.319, 52611.697 20/06/02,09:21:15,07,07,1, 11.9,1,1, 9.766, 10571.211, 214.301, 52611.644 20/06/02,09:21:15,08,07,1, 11.9,1,1, 9.766, 10571.204, 214.302, 52611.683 20/06/02,09:21:15,09,07,1, 11.9,1,1, 9.766, 10571.217, 214.304, 52611.684 20/06/02,09:21:15,10,07,1, 11.9,1,1, 9.766, 10571.230, 214.257, 52611.680 20/06/02,09:21:15,11,07,1, 11.9,1,1, 9.766, 10571.213, 214.310, 52611.629 20/06/02,09:21:15,12,07,1, 11.9,1,1, 9.766, 10571.194, 214.305, 52611.634 20/06/02,09:21:15,13,07,1, 11.9,1,1, 9.766, 10571.240, 214.293, 52611.614 20/06/02,09:21:15,14,07,1, 11.9,1,1, 9.766, 10571.210, 214.303, 52611.660 20/06/02,09:21:15,15,07,1, 11.9,1,1, 9.766, 10571.237, 214.294, 52611.637 20/06/02,09:21:15,16,07,1, 11.9,1,1, 9.766, 10571.243, 214.314, 52611.659 20/06/02,09:21:15,17,07,1, 11.9,1,1, 9.766, 10571.264, 214.321, 52611.647 20/06/02,09:21:15,18,07,1, 11.9,1,1, 9.766, 10571.224, 214.325, 52611.661 20/06/02,09:21:15,19,07,1, 11.9,1,1, 9.766, 10571.251, 214.303, 52611.649 20/06/02,09:21:16,00,07,1, 11.9,1,1, 9.765, 10571.245, 214.282, 52611.632 20/06/02,09:21:16,01,07,1, 11.9,1,1, 9.765, 10571.194, 214.274, 52611.629 20/06/02,09:21:16,02,07,1, 11.9,1,1, 9.765, 10571.245, 214.333, 52611.678 20/06/02,09:21:16,03,07,1, 11.9,1,1, 9.765, 10571.242, 214.307, 52611.692 20/06/02,09:21:16,04,07,1, 11.9,1,1, 9.765, 10571.250, 214.316, 52611.650 20/06/02,09:21:16,05,07,1, 11.9,1,1, 9.765, 10571.230, 214.297, 52611.687 20/06/02,09:21:16,06,07,1, 11.9,1,1, 9.765, 10571.224, 214.298, 52611.650 20/06/02,09:21:16,07,07,1, 11.9,1,1, 9.765, 10571.252, 214.322, 52611.675 20/06/02,09:21:16,08,07,1, 11.9,1,1, 9.765, 10571.271, 214.318, 52611.621 20/06/02,09:21:16,09,07,1, 11.9,1,1, 9.765, 10571.266, 214.309, 52611.671 20/06/02,09:21:16,10,07,1, 11.9,1,1, 9.765, 10571.233, 214.307, 52611.622 20/06/02,09:21:16,11,07,1, 11.9,1,1, 9.765, 10571.264, 214.294, 52611.669 20/06/02,09:21:16,12,07,1, 11.9,1,1, 9.765, 10571.242, 214.295, 52611.656 20/06/02,09:21:16,13,07,1, 11.9,1,1, 9.765, 10571.237, 214.289, 52611.632 20/06/02,09:21:16,14,07,1, 11.9,1,1, 9.765, 10571.240, 214.311, 52611.619 20/06/02,09:21:16,15,07,1, 11.9,1,1, 9.765, 10571.222, 214.283, 52611.637 20/06/02,09:21:16,16,07,1, 11.9,1,1, 9.765, 10571.241, 214.328, 52611.649 20/06/02,09:21:16,17,07,1, 11.9,1,1, 9.765, 10571.255, 214.283, 52611.618 20/06/02,09:21:16,18,07,1, 11.9,1,1, 9.765, 10571.241, 214.333, 52611.620 20/06/02,09:21:16,19,07,1, 11.9,1,1, 9.765, 10571.250, 214.282, 52611.632 20/06/02,09:21:17,00,07,1, 11.9,1,1, 9.766, 10571.270, 214.279, 52611.622 20/06/02,09:21:17,01,07,1, 11.9,1,1, 9.766, 10571.262, 214.283, 52611.640 20/06/02,09:21:17,02,07,1, 11.9,1,1, 9.766, 10571.277, 214.318, 52611.678 20/06/02,09:21:17,03,07,1, 11.9,1,1, 9.766, 10571.253, 214.294, 52611.671 20/06/02,09:21:17,04,07,1, 11.9,1,1, 9.766, 10571.270, 214.322, 52611.640 20/06/02,09:21:17,05,07,1, 11.9,1,1, 9.766, 10571.269, 214.312, 52611.676 20/06/02,09:21:17,06,07,1, 11.9,1,1, 9.766, 10571.259, 214.294, 52611.644 20/06/02,09:21:17,07,07,1, 11.9,1,1, 9.766, 10571.260, 214.316, 52611.641 20/06/02,09:21:17,08,07,1, 11.9,1,1, 9.766, 10571.263, 214.274, 52611.632 20/06/02,09:21:17,09,07,1, 11.9,1,1, 9.766, 10571.279, 214.327, 52611.653 20/06/02,09:21:17,10,07,1, 11.9,1,1, 9.766, 10571.275, 214.274, 52611.639 20/06/02,09:21:17,11,07,1, 11.9,1,1, 9.766, 10571.292, 214.309, 52611.607 20/06/02,09:21:17,12,07,1, 11.9,1,1, 9.766, 10571.268, 214.296, 52611.645 20/06/02,09:21:17,13,07,1, 11.9,1,1, 9.766, 10571.284, 214.286, 52611.644 20/06/02,09:21:17,14,07,1, 11.9,1,1, 9.766, 10571.311, 214.298, 52611.623 20/06/02,09:21:17,15,07,1, 11.9,1,1, 9.766, 10571.305, 214.290, 52611.673 20/06/02,09:21:17,16,07,1, 11.9,1,1, 9.766, 10571.273, 214.303, 52611.667 20/06/02,09:21:17,17,07,1, 11.9,1,1, 9.766, 10571.247, 214.282, 52611.665 20/06/02,09:21:17,18,07,1, 11.9,1,1, 9.766, 10571.249, 214.312, 52611.658 20/06/02,09:21:17,19,07,1, 11.9,1,1, 9.766, 10571.272, 214.279, 52611.622 20/06/02,09:21:18,00,07,1, 11.9,1,1, 9.768, 10571.328, 214.296, 52611.635 20/06/02,09:21:18,01,07,1, 11.9,1,1, 9.768, 10571.288, 214.274, 52611.634 20/06/02,09:21:18,02,07,1, 11.9,1,1, 9.768, 10571.294, 214.276, 52611.617 20/06/02,09:21:18,03,07,1, 11.9,1,1, 9.768, 10571.305, 214.281, 52611.657 20/06/02,09:21:18,04,07,1, 11.9,1,1, 9.768, 10571.283, 214.283, 52611.609 20/06/02,09:21:18,05,07,1, 11.9,1,1, 9.768, 10571.322, 214.284, 52611.653 20/06/02,09:21:18,06,07,1, 11.9,1,1, 9.768, 10571.283, 214.267, 52611.545 20/06/02,09:21:18,07,07,1, 11.9,1,1, 9.768, 10571.284, 214.310, 52611.631 20/06/02,09:21:18,08,07,1, 11.9,1,1, 9.768, 10571.275, 214.265, 52611.608 20/06/02,09:21:18,09,07,1, 11.9,1,1, 9.768, 10571.290, 214.309, 52611.602 20/06/02,09:21:18,10,07,1, 11.9,1,1, 9.768, 10571.276, 214.274, 52611.627 20/06/02,09:21:18,11,07,1, 11.9,1,1, 9.768, 10571.306, 214.300, 52611.631 20/06/02,09:21:18,12,07,1, 11.9,1,1, 9.768, 10571.311, 214.272, 52611.651 20/06/02,09:21:18,13,07,1, 11.9,1,1, 9.768, 10571.299, 214.258, 52611.641 20/06/02,09:21:18,14,07,1, 11.9,1,1, 9.768, 10571.296, 214.283, 52611.637 20/06/02,09:21:18,15,07,1, 11.9,1,1, 9.768, 10571.312, 214.276, 52611.597 20/06/02,09:21:18,16,07,1, 11.9,1,1, 9.768, 10571.341, 214.291, 52611.664 20/06/02,09:21:18,17,07,1, 11.9,1,1, 9.768, 10571.330, 214.287, 52611.678 20/06/02,09:21:18,18,07,1, 11.9,1,1, 9.768, 10571.320, 214.299, 52611.640 20/06/02,09:21:18,19,07,1, 11.9,1,1, 9.768, 10571.336, 214.296, 52611.635 20/06/02,09:21:19,00,07,1, 11.9,1,1, 9.766, 10571.345, 214.296, 52611.640 20/06/02,09:21:19,01,07,1, 11.9,1,1, 9.766, 10571.336, 214.290, 52611.671 20/06/02,09:21:19,02,07,1, 11.9,1,1, 9.766, 10571.330, 214.278, 52611.639 20/06/02,09:21:19,03,07,1, 11.9,1,1, 9.766, 10571.320, 214.310, 52611.653 20/06/02,09:21:19,04,07,1, 11.9,1,1, 9.766, 10571.348, 214.273, 52611.631 20/06/02,09:21:19,05,07,1, 11.9,1,1, 9.766, 10571.352, 214.300, 52611.625 20/06/02,09:21:19,06,07,1, 11.9,1,1, 9.766, 10571.319, 214.262, 52611.652 20/06/02,09:21:19,07,07,1, 11.9,1,1, 9.766, 10571.335, 214.288, 52611.640 20/06/02,09:21:19,08,07,1, 11.9,1,1, 9.766, 10571.349, 214.274, 52611.623 20/06/02,09:21:19,09,07,1, 11.9,1,1, 9.766, 10571.347, 214.278, 52611.643 20/06/02,09:21:19,10,07,1, 11.9,1,1, 9.766, 10571.343, 214.278, 52611.641 20/06/02,09:21:19,11,07,1, 11.9,1,1, 9.766, 10571.332, 214.271, 52611.584 20/06/02,09:21:19,12,07,1, 11.9,1,1, 9.766, 10571.329, 214.292, 52611.626 20/06/02,09:21:19,13,07,1, 11.9,1,1, 9.766, 10571.311, 214.285, 52611.606 20/06/02,09:21:19,14,07,1, 11.9,1,1, 9.766, 10571.371, 214.289, 52611.631 20/06/02,09:21:19,15,07,1, 11.9,1,1, 9.766, 10571.333, 214.288, 52611.650 20/06/02,09:21:19,16,07,1, 11.9,1,1, 9.766, 10571.342, 214.298, 52611.639 20/06/02,09:21:19,17,07,1, 11.9,1,1, 9.766, 10571.371, 214.264, 52611.634 20/06/02,09:21:19,18,07,1, 11.9,1,1, 9.766, 10571.333, 214.258, 52611.621 20/06/02,09:21:19,19,07,1, 11.9,1,1, 9.766, 10571.350, 214.296, 52611.640 20/06/02,09:21:20,00,07,1, 11.9,1,1, 9.770, 10571.378, 214.305, 52611.647 20/06/02,09:21:20,01,07,1, 11.9,1,1, 9.770, 10571.345, 214.270, 52611.636 20/06/02,09:21:20,02,07,1, 11.9,1,1, 9.770, 10571.351, 214.264, 52611.607 20/06/02,09:21:20,03,07,1, 11.9,1,1, 9.770, 10571.379, 214.319, 52611.649 20/06/02,09:21:20,04,07,1, 11.9,1,1, 9.770, 10571.346, 214.295, 52611.638 20/06/02,09:21:20,05,07,1, 11.9,1,1, 9.770, 10571.349, 214.284, 52611.604 20/06/02,09:21:20,06,07,1, 11.9,1,1, 9.770, 10571.378, 214.264, 52611.432 20/06/02,09:21:20,07,07,1, 11.9,1,1, 9.770, 10571.398, 214.254, 52611.608 20/06/02,09:21:20,08,07,1, 11.9,1,1, 9.770, 10571.382, 214.270, 52611.609 20/06/02,09:21:20,09,07,1, 11.9,1,1, 9.770, 10571.373, 214.258, 52611.604 20/06/02,09:21:20,10,07,1, 11.9,1,1, 9.770, 10571.360, 214.283, 52611.630 20/06/02,09:21:20,11,07,1, 11.9,1,1, 9.770, 10571.367, 214.242, 52611.619 20/06/02,09:21:20,12,07,1, 11.9,1,1, 9.770, 10571.344, 214.277, 52611.673 20/06/02,09:21:20,13,07,1, 11.9,1,1, 9.770, 10571.321, 214.270, 52611.629 20/06/02,09:21:20,14,07,1, 11.9,1,1, 9.770, 10571.361, 214.272, 52611.640 20/06/02,09:21:20,15,07,1, 11.9,1,1, 9.770, 10571.363, 214.256, 52611.625 20/06/02,09:21:20,16,07,1, 11.9,1,1, 9.770, 10571.341, 214.298, 52611.607 20/06/02,09:21:20,17,07,1, 11.9,1,1, 9.770, 10571.373, 214.275, 52611.659 20/06/02,09:21:20,18,07,1, 11.9,1,1, 9.770, 10571.375, 214.277, 52611.637 20/06/02,09:21:20,19,07,1, 11.9,1,1, 9.770, 10571.382, 214.305, 52611.647 20/06/02,09:21:21,00,07,1, 11.8,1,1, 9.767, 10571.387, 214.265, 52611.634 20/06/02,09:21:21,01,07,1, 11.8,1,1, 9.767, 10571.381, 214.316, 52611.639 20/06/02,09:21:21,02,07,1, 11.8,1,1, 9.767, 10571.376, 214.277, 52611.634 20/06/02,09:21:21,03,07,1, 11.8,1,1, 9.767, 10571.376, 214.291, 52611.631 20/06/02,09:21:21,04,07,1, 11.8,1,1, 9.767, 10571.395, 214.264, 52611.637 20/06/02,09:21:21,05,07,1, 11.8,1,1, 9.767, 10571.367, 214.279, 52611.649 20/06/02,09:21:21,06,07,1, 11.8,1,1, 9.767, 10571.379, 214.302, 52611.628 20/06/02,09:21:21,07,07,1, 11.8,1,1, 9.767, 10571.356, 214.244, 52611.641 20/06/02,09:21:21,08,07,1, 11.8,1,1, 9.767, 10571.389, 214.307, 52611.663 20/06/02,09:21:21,09,07,1, 11.8,1,1, 9.767, 10571.382, 214.258, 52611.627 20/06/02,09:21:21,10,07,1, 11.8,1,1, 9.767, 10571.395, 214.311, 52611.654 20/06/02,09:21:21,11,07,1, 11.8,1,1, 9.767, 10571.383, 214.249, 52611.638 20/06/02,09:21:21,12,07,1, 11.8,1,1, 9.767, 10571.380, 214.269, 52611.641 20/06/02,09:21:21,13,07,1, 11.8,1,1, 9.767, 10571.396, 214.269, 52611.635 20/06/02,09:21:21,14,07,1, 11.8,1,1, 9.767, 10571.372, 214.272, 52611.574 20/06/02,09:21:21,15,07,1, 11.8,1,1, 9.767, 10571.397, 214.275, 52611.644 20/06/02,09:21:21,16,07,1, 11.8,1,1, 9.767, 10571.382, 214.259, 52611.623 20/06/02,09:21:21,17,07,1, 11.8,1,1, 9.767, 10571.392, 214.282, 52611.631 20/06/02,09:21:21,18,07,1, 11.8,1,1, 9.767, 10571.366, 214.253, 52611.606 20/06/02,09:21:21,19,07,1, 11.8,1,1, 9.767, 10571.387, 214.265, 52611.634 20/06/02,09:21:22,00,07,1, 11.9,1,1, 9.766, 10571.345, 214.264, 52611.630 20/06/02,09:21:22,01,07,1, 11.9,1,1, 9.766, 10571.379, 214.268, 52611.607 20/06/02,09:21:22,02,07,1, 11.9,1,1, 9.766, 10571.380, 214.272, 52611.638 20/06/02,09:21:22,03,07,1, 11.9,1,1, 9.766, 10571.396, 214.239, 52611.613 20/06/02,09:21:22,04,07,1, 11.9,1,1, 9.766, 10571.412, 214.276, 52611.678 20/06/02,09:21:22,05,07,1, 11.9,1,1, 9.766, 10571.403, 214.270, 52611.594 20/06/02,09:21:22,06,07,1, 11.9,1,1, 9.766, 10571.419, 214.285, 52611.619 20/06/02,09:21:22,07,07,1, 11.9,1,1, 9.766, 10571.398, 214.256, 52611.611 20/06/02,09:21:22,08,07,1, 11.9,1,1, 9.766, 10571.432, 214.279, 52611.633 20/06/02,09:21:22,09,07,1, 11.9,1,1, 9.766, 10571.382, 214.312, 52611.631 20/06/02,09:21:22,10,07,1, 11.9,1,1, 9.766, 10571.367, 214.262, 52611.623 20/06/02,09:21:22,11,07,1, 11.9,1,1, 9.766, 10571.405, 214.300, 52611.641 20/06/02,09:21:22,12,07,1, 11.9,1,1, 9.766, 10571.381, 214.259, 52611.605 20/06/02,09:21:22,13,07,1, 11.9,1,1, 9.766, 10571.402, 214.314, 52611.639 20/06/02,09:21:22,14,07,1, 11.9,1,1, 9.766, 10571.375, 214.268, 52611.596 20/06/02,09:21:22,15,07,1, 11.9,1,1, 9.766, 10571.392, 214.286, 52611.612 20/06/02,09:21:22,16,07,1, 11.9,1,1, 9.766, 10571.402, 214.273, 52611.619 20/06/02,09:21:22,17,07,1, 11.9,1,1, 9.766, 10571.393, 214.265, 52611.616 20/06/02,09:21:22,18,07,1, 11.9,1,1, 9.766, 10571.433, 214.310, 52611.711 20/06/02,09:21:22,19,07,1, 11.9,1,1, 9.766, 10571.353, 214.264, 52611.630 20/06/02,09:21:23,00,07,1, 11.9,1,1, 9.767, 10571.404, 214.286, 52611.659 20/06/02,09:21:23,01,07,1, 11.9,1,1, 9.767, 10571.393, 214.273, 52611.624 20/06/02,09:21:23,02,07,1, 11.9,1,1, 9.767, 10571.408, 214.288, 52611.669 20/06/02,09:21:23,03,07,1, 11.9,1,1, 9.767, 10571.384, 214.277, 52611.596 20/06/02,09:21:23,04,07,1, 11.9,1,1, 9.767, 10571.381, 214.310, 52611.648 20/06/02,09:21:23,05,07,1, 11.9,1,1, 9.767, 10571.394, 214.297, 52611.589 20/06/02,09:21:23,06,07,1, 11.9,1,1, 9.767, 10571.391, 214.299, 52611.613 20/06/02,09:21:23,07,07,1, 11.9,1,1, 9.767, 10571.395, 214.274, 52611.630 20/06/02,09:21:23,08,07,1, 11.9,1,1, 9.767, 10571.390, 214.286, 52611.633 20/06/02,09:21:23,09,07,1, 11.9,1,1, 9.767, 10571.388, 214.282, 52611.611 20/06/02,09:21:23,10,07,1, 11.9,1,1, 9.767, 10571.418, 214.245, 52611.634 20/06/02,09:21:23,11,07,1, 11.9,1,1, 9.767, 10571.408, 214.279, 52611.587 20/06/02,09:21:23,12,07,1, 11.9,1,1, 9.767, 10571.382, 214.265, 52611.627 20/06/02,09:21:23,13,07,1, 11.9,1,1, 9.767, 10571.418, 214.296, 52611.642 20/06/02,09:21:23,14,07,1, 11.9,1,1, 9.767, 10571.428, 214.289, 52611.627 20/06/02,09:21:23,15,07,1, 11.9,1,1, 9.767, 10571.383, 214.275, 52611.626 20/06/02,09:21:23,16,07,1, 11.9,1,1, 9.767, 10571.410, 214.282, 52611.626 20/06/02,09:21:23,17,07,1, 11.9,1,1, 9.767, 10571.386, 214.272, 52611.618 20/06/02,09:21:23,18,07,1, 11.9,1,1, 9.767, 10571.409, 214.286, 52611.618 20/06/02,09:21:23,19,07,1, 11.9,1,1, 9.767, 10571.404, 214.286, 52611.659 20/06/02,09:21:24,00,07,1, 11.9,1,1, 9.765, 10571.404, 214.317, 52611.695 20/06/02,09:21:24,01,07,1, 11.9,1,1, 9.765, 10571.404, 214.277, 52611.614 20/06/02,09:21:24,02,07,1, 11.9,1,1, 9.765, 10571.394, 214.311, 52611.626 20/06/02,09:21:24,03,07,1, 11.9,1,1, 9.765, 10571.444, 214.264, 52611.622 20/06/02,09:21:24,04,07,1, 11.9,1,1, 9.765, 10571.393, 214.283, 52611.620 20/06/02,09:21:24,05,07,1, 11.9,1,1, 9.765, 10571.425, 214.289, 52611.666 20/06/02,09:21:24,06,07,1, 11.9,1,1, 9.765, 10571.417, 214.270, 52611.623 20/06/02,09:21:24,07,07,1, 11.9,1,1, 9.765, 10571.395, 214.324, 52611.656 20/06/02,09:21:24,08,07,1, 11.9,1,1, 9.765, 10571.392, 214.306, 52611.634 20/06/02,09:21:24,09,07,1, 11.9,1,1, 9.765, 10571.428, 214.314, 52611.667 20/06/02,09:21:24,10,07,1, 11.9,1,1, 9.765, 10571.416, 214.280, 52611.644 20/06/02,09:21:24,11,07,1, 11.9,1,1, 9.765, 10571.425, 214.320, 52611.654 20/06/02,09:21:24,12,07,1, 11.9,1,1, 9.765, 10571.408, 214.279, 52611.639 20/06/02,09:21:24,13,07,1, 11.9,1,1, 9.765, 10571.408, 214.268, 52611.628 20/06/02,09:21:24,14,07,1, 11.9,1,1, 9.765, 10571.417, 214.312, 52611.633 20/06/02,09:21:24,15,07,1, 11.9,1,1, 9.765, 10571.385, 214.270, 52611.652 20/06/02,09:21:24,16,07,1, 11.9,1,1, 9.765, 10571.417, 214.312, 52611.652 20/06/02,09:21:24,17,07,1, 11.9,1,1, 9.765, 10571.391, 214.292, 52611.768 20/06/02,09:21:24,18,07,1, 11.9,1,1, 9.765, 10571.425, 214.325, 52611.694 20/06/02,09:21:24,19,07,1, 11.9,1,1, 9.765, 10571.405, 214.317, 52611.695 20/06/02,09:21:25,00,07,1, 11.9,1,1, 9.766, 10571.378, 214.343, 52611.644 20/06/02,09:21:25,01,07,1, 11.9,1,1, 9.766, 10571.395, 214.322, 52611.662 20/06/02,09:21:25,02,07,1, 11.9,1,1, 9.766, 10571.440, 214.287, 52611.647 20/06/02,09:21:25,03,07,1, 11.9,1,1, 9.766, 10571.410, 214.298, 52611.682 20/06/02,09:21:25,04,07,1, 11.9,1,1, 9.766, 10571.415, 214.291, 52611.638 20/06/02,09:21:25,05,07,1, 11.9,1,1, 9.766, 10571.389, 214.312, 52611.644 20/06/02,09:21:25,06,07,1, 11.9,1,1, 9.766, 10571.421, 214.304, 52611.632 20/06/02,09:21:25,07,07,1, 11.9,1,1, 9.766, 10571.418, 214.310, 52611.653 20/06/02,09:21:25,08,07,1, 11.9,1,1, 9.766, 10571.407, 214.300, 52611.627 20/06/02,09:21:25,09,07,1, 11.9,1,1, 9.766, 10571.398, 214.328, 52611.641 20/06/02,09:21:25,10,07,1, 11.9,1,1, 9.766, 10571.412, 214.333, 52611.615 20/06/02,09:21:25,11,07,1, 11.9,1,1, 9.766, 10571.389, 214.296, 52611.603 20/06/02,09:21:25,12,07,1, 11.9,1,1, 9.766, 10571.401, 214.327, 52611.631 20/06/02,09:21:25,13,07,1, 11.9,1,1, 9.766, 10571.387, 214.320, 52611.627 20/06/02,09:21:25,14,07,1, 11.9,1,1, 9.766, 10571.381, 214.342, 52611.648 20/06/02,09:21:25,15,07,1, 11.9,1,1, 9.766, 10571.399, 214.317, 52611.635 20/06/02,09:21:25,16,07,1, 11.9,1,1, 9.766, 10571.399, 214.325, 52611.610 20/06/02,09:21:25,17,07,1, 11.9,1,1, 9.766, 10571.380, 214.340, 52611.636 20/06/02,09:21:25,18,07,1, 11.9,1,1, 9.766, 10571.377, 214.333, 52611.624 20/06/02,09:21:25,19,07,1, 11.9,1,1, 9.766, 10571.384, 214.343, 52611.644 20/06/02,09:21:26,00,07,1, 11.9,1,1, 9.766, 10571.378, 214.387, 52611.640 20/06/02,09:21:26,01,07,1, 11.9,1,1, 9.766, 10571.389, 214.343, 52611.651 20/06/02,09:21:26,02,07,1, 11.9,1,1, 9.766, 10571.401, 214.351, 52611.615 20/06/02,09:21:26,03,07,1, 11.9,1,1, 9.766, 10571.421, 214.342, 52611.596 20/06/02,09:21:26,04,07,1, 11.9,1,1, 9.766, 10571.404, 214.332, 52611.620 20/06/02,09:21:26,05,07,1, 11.9,1,1, 9.766, 10571.413, 214.347, 52611.639 20/06/02,09:21:26,06,07,1, 11.9,1,1, 9.766, 10571.396, 214.363, 52611.615 20/06/02,09:21:26,07,07,1, 11.9,1,1, 9.766, 10571.373, 214.316, 52611.600 20/06/02,09:21:26,08,07,1, 11.9,1,1, 9.766, 10571.431, 214.363, 52611.601 20/06/02,09:21:26,09,07,1, 11.9,1,1, 9.766, 10571.424, 214.345, 52611.640 20/06/02,09:21:26,10,07,1, 11.9,1,1, 9.766, 10571.408, 214.342, 52611.629 20/06/02,09:21:26,11,07,1, 11.9,1,1, 9.766, 10571.433, 214.345, 52611.647 20/06/02,09:21:26,12,07,1, 11.9,1,1, 9.766, 10571.414, 214.363, 52611.652 20/06/02,09:21:26,13,07,1, 11.9,1,1, 9.766, 10571.388, 214.355, 52611.671 20/06/02,09:21:26,14,07,1, 11.9,1,1, 9.766, 10571.392, 214.370, 52611.604 20/06/02,09:21:26,15,07,1, 11.9,1,1, 9.766, 10571.439, 214.383, 52611.629 20/06/02,09:21:26,16,07,1, 11.9,1,1, 9.766, 10571.409, 214.359, 52611.614 20/06/02,09:21:26,17,07,1, 11.9,1,1, 9.766, 10571.394, 214.378, 52611.644 20/06/02,09:21:26,18,07,1, 11.9,1,1, 9.766, 10571.384, 214.346, 52611.604 20/06/02,09:21:26,19,07,1, 11.9,1,1, 9.766, 10571.386, 214.387, 52611.640 20/06/02,09:21:27,00,07,1, 11.9,1,1, 9.764, 10571.429, 214.424, 52611.621 20/06/02,09:21:27,01,07,1, 11.9,1,1, 9.764, 10571.420, 214.397, 52611.648 20/06/02,09:21:27,02,07,1, 11.9,1,1, 9.764, 10571.409, 214.403, 52611.656 20/06/02,09:21:27,03,07,1, 11.9,1,1, 9.764, 10571.395, 214.380, 52611.608 20/06/02,09:21:27,04,07,1, 11.9,1,1, 9.764, 10571.403, 214.408, 52611.654 20/06/02,09:21:27,05,07,1, 11.9,1,1, 9.764, 10571.432, 214.392, 52611.642 20/06/02,09:21:27,06,07,1, 11.9,1,1, 9.764, 10571.408, 214.407, 52611.669 20/06/02,09:21:27,07,07,1, 11.9,1,1, 9.764, 10571.389, 214.394, 52611.641 20/06/02,09:21:27,08,07,1, 11.9,1,1, 9.764, 10571.418, 214.401, 52611.664 20/06/02,09:21:27,09,07,1, 11.9,1,1, 9.764, 10571.383, 214.381, 52611.621 20/06/02,09:21:27,10,07,1, 11.9,1,1, 9.764, 10571.437, 214.382, 52611.647 20/06/02,09:21:27,11,07,1, 11.9,1,1, 9.764, 10571.442, 214.382, 52611.583 20/06/02,09:21:27,12,07,1, 11.9,1,1, 9.764, 10571.420, 214.372, 52611.647 20/06/02,09:21:27,13,07,1, 11.9,1,1, 9.764, 10571.423, 214.379, 52611.634 20/06/02,09:21:27,14,07,1, 11.9,1,1, 9.764, 10571.378, 214.378, 52611.631 20/06/02,09:21:27,15,07,1, 11.9,1,1, 9.764, 10571.420, 214.417, 52611.641 20/06/02,09:21:27,16,07,1, 11.9,1,1, 9.764, 10571.409, 214.376, 52611.626 20/06/02,09:21:27,17,07,1, 11.9,1,1, 9.764, 10571.399, 214.406, 52611.635 20/06/02,09:21:27,18,07,1, 11.9,1,1, 9.764, 10571.435, 214.399, 52611.630 20/06/02,09:21:27,19,07,1, 11.9,1,1, 9.764, 10571.433, 214.424, 52611.621 20/06/02,09:21:28,00,07,1, 11.9,1,1, 9.765, 10571.412, 214.430, 52611.570 20/06/02,09:21:28,01,07,1, 11.9,1,1, 9.765, 10571.392, 214.391, 52611.612 20/06/02,09:21:28,02,07,1, 11.9,1,1, 9.765, 10571.425, 214.405, 52611.650 20/06/02,09:21:28,03,07,1, 11.9,1,1, 9.765, 10571.405, 214.403, 52611.579 20/06/02,09:21:28,04,07,1, 11.9,1,1, 9.765, 10571.426, 214.441, 52611.631 20/06/02,09:21:28,05,07,1, 11.9,1,1, 9.765, 10571.417, 214.393, 52611.615 20/06/02,09:21:28,06,07,1, 11.9,1,1, 9.765, 10571.421, 214.431, 52611.646 20/06/02,09:21:28,07,07,1, 11.9,1,1, 9.765, 10571.401, 214.420, 52611.609 20/06/02,09:21:28,08,07,1, 11.9,1,1, 9.765, 10571.414, 214.399, 52611.635 20/06/02,09:21:28,09,07,1, 11.9,1,1, 9.765, 10571.412, 214.423, 52611.639 20/06/02,09:21:28,10,07,1, 11.9,1,1, 9.765, 10571.413, 214.414, 52611.349 20/06/02,09:21:28,11,07,1, 11.9,1,1, 9.765, 10571.372, 214.445, 52611.667 20/06/02,09:21:28,12,07,1, 11.9,1,1, 9.765, 10571.391, 214.428, 52611.633 20/06/02,09:21:28,13,07,1, 11.9,1,1, 9.765, 10571.400, 214.460, 52611.636 20/06/02,09:21:28,14,07,1, 11.9,1,1, 9.765, 10571.445, 214.417, 52611.636 20/06/02,09:21:28,15,07,1, 11.9,1,1, 9.765, 10571.430, 214.458, 52611.609 20/06/02,09:21:28,16,07,1, 11.9,1,1, 9.765, 10571.414, 214.449, 52611.611 20/06/02,09:21:28,17,07,1, 11.9,1,1, 9.765, 10571.440, 214.440, 52611.614 20/06/02,09:21:28,18,07,1, 11.9,1,1, 9.765, 10571.451, 214.420, 52611.599 20/06/02,09:21:28,19,07,1, 11.9,1,1, 9.765, 10571.418, 214.430, 52611.570 20/06/02,09:21:29,00,07,1, 11.9,1,1, 9.762, 10571.445, 214.438, 52611.623 20/06/02,09:21:29,01,07,1, 11.9,1,1, 9.762, 10571.437, 214.439, 52611.624 20/06/02,09:21:29,02,07,1, 11.9,1,1, 9.762, 10571.413, 214.426, 52611.596 20/06/02,09:21:29,03,07,1, 11.9,1,1, 9.762, 10571.456, 214.421, 52611.598 20/06/02,09:21:29,04,07,1, 11.9,1,1, 9.762, 10571.411, 214.433, 52611.611 20/06/02,09:21:29,05,07,1, 11.9,1,1, 9.762, 10571.434, 214.443, 52611.641 20/06/02,09:21:29,06,07,1, 11.9,1,1, 9.762, 10571.437, 214.441, 52611.640 20/06/02,09:21:29,07,07,1, 11.9,1,1, 9.762, 10571.433, 214.454, 52611.626 20/06/02,09:21:29,08,07,1, 11.9,1,1, 9.762, 10571.416, 214.444, 52611.636 20/06/02,09:21:29,09,07,1, 11.9,1,1, 9.762, 10571.442, 214.460, 52611.671 20/06/02,09:21:29,10,07,1, 11.9,1,1, 9.762, 10571.432, 214.455, 52611.664 20/06/02,09:21:29,11,07,1, 11.9,1,1, 9.762, 10571.443, 214.471, 52611.621 20/06/02,09:21:29,12,07,1, 11.9,1,1, 9.762, 10571.436, 214.462, 52611.616 20/06/02,09:21:29,13,07,1, 11.9,1,1, 9.762, 10571.428, 214.445, 52611.603 20/06/02,09:21:29,14,07,1, 11.9,1,1, 9.762, 10571.471, 214.464, 52611.657 20/06/02,09:21:29,15,07,1, 11.9,1,1, 9.762, 10571.423, 214.436, 52611.631 20/06/02,09:21:29,16,07,1, 11.9,1,1, 9.762, 10571.434, 214.472, 52611.649 20/06/02,09:21:29,17,07,1, 11.9,1,1, 9.762, 10571.444, 214.428, 52611.622 20/06/02,09:21:29,18,07,1, 11.9,1,1, 9.762, 10571.431, 214.457, 52611.603 20/06/02,09:21:29,19,07,1, 11.9,1,1, 9.762, 10571.446, 214.438, 52611.623 20/06/02,09:21:30,00,07,1, 11.9,1,1, 9.767, 10571.462, 214.501, 52611.668 20/06/02,09:21:30,01,07,1, 11.9,1,1, 9.767, 10571.438, 214.453, 52611.621 20/06/02,09:21:30,02,07,1, 11.9,1,1, 9.767, 10571.469, 214.479, 52611.643 20/06/02,09:21:30,03,07,1, 11.9,1,1, 9.767, 10571.463, 214.478, 52611.590 20/06/02,09:21:30,04,07,1, 11.9,1,1, 9.767, 10571.438, 214.450, 52611.600 20/06/02,09:21:30,05,07,1, 11.9,1,1, 9.767, 10571.458, 214.470, 52611.609 20/06/02,09:21:30,06,07,1, 11.9,1,1, 9.767, 10571.463, 214.461, 52611.605 20/06/02,09:21:30,07,07,1, 11.9,1,1, 9.767, 10571.449, 214.456, 52611.627 20/06/02,09:21:30,08,07,1, 11.9,1,1, 9.767, 10571.442, 214.473, 52611.612 20/06/02,09:21:30,09,07,1, 11.9,1,1, 9.767, 10571.450, 214.483, 52611.617 20/06/02,09:21:30,10,07,1, 11.9,1,1, 9.767, 10571.456, 214.471, 52611.648 20/06/02,09:21:30,11,07,1, 11.9,1,1, 9.767, 10571.476, 214.473, 52611.639 20/06/02,09:21:30,12,07,1, 11.9,1,1, 9.767, 10571.494, 214.499, 52611.667 20/06/02,09:21:30,13,07,1, 11.9,1,1, 9.767, 10571.461, 214.467, 52611.646 20/06/02,09:21:30,14,07,1, 11.9,1,1, 9.767, 10571.469, 214.459, 52611.650 20/06/02,09:21:30,15,07,1, 11.9,1,1, 9.767, 10571.458, 214.486, 52611.656 20/06/02,09:21:30,16,07,1, 11.9,1,1, 9.767, 10571.463, 214.509, 52611.635 20/06/02,09:21:30,17,07,1, 11.9,1,1, 9.767, 10571.459, 214.465, 52611.604 20/06/02,09:21:30,18,07,1, 11.9,1,1, 9.767, 10571.470, 214.522, 52611.621 20/06/02,09:21:30,19,07,1, 11.9,1,1, 9.767, 10571.470, 214.501, 52611.668 20/06/02,09:21:31,00,07,1, 11.8,1,1, 9.761, 10571.495, 214.559, 52611.657 20/06/02,09:21:31,01,07,1, 11.8,1,1, 9.761, 10571.470, 214.493, 52611.639 20/06/02,09:21:31,02,07,1, 11.8,1,1, 9.761, 10571.464, 214.491, 52611.588 20/06/02,09:21:31,03,07,1, 11.8,1,1, 9.761, 10571.462, 214.521, 52611.600 20/06/02,09:21:31,04,07,1, 11.8,1,1, 9.761, 10571.463, 214.507, 52611.565 20/06/02,09:21:31,05,07,1, 11.8,1,1, 9.761, 10571.483, 214.527, 52611.588 20/06/02,09:21:31,06,07,1, 11.8,1,1, 9.761, 10571.481, 214.503, 52611.587 20/06/02,09:21:31,07,07,1, 11.8,1,1, 9.761, 10571.481, 214.492, 52611.626 20/06/02,09:21:31,08,07,1, 11.8,1,1, 9.761, 10571.498, 214.541, 52611.627 20/06/02,09:21:31,09,07,1, 11.8,1,1, 9.761, 10571.482, 214.496, 52611.615 20/06/02,09:21:31,10,07,1, 11.8,1,1, 9.761, 10571.485, 214.562, 52611.611 20/06/02,09:21:31,11,07,1, 11.8,1,1, 9.761, 10571.471, 214.495, 52611.620 20/06/02,09:21:31,12,07,1, 11.8,1,1, 9.761, 10571.489, 214.537, 52611.605 20/06/02,09:21:31,13,07,1, 11.8,1,1, 9.761, 10571.472, 214.518, 52611.614 20/06/02,09:21:31,14,07,1, 11.8,1,1, 9.761, 10571.469, 214.531, 52611.587 20/06/02,09:21:31,15,07,1, 11.8,1,1, 9.761, 10571.477, 214.521, 52611.594 20/06/02,09:21:31,16,07,1, 11.8,1,1, 9.761, 10571.467, 214.493, 52611.609 20/06/02,09:21:31,17,07,1, 11.8,1,1, 9.761, 10571.483, 214.533, 52611.635 20/06/02,09:21:31,18,07,1, 11.8,1,1, 9.761, 10571.456, 214.510, 52611.614 20/06/02,09:21:31,19,07,1, 11.8,1,1, 9.761, 10571.499, 214.559, 52611.657 20/06/02,09:21:32,00,07,1, 11.9,1,1, 9.766, 10571.487, 214.578, 52611.663 20/06/02,09:21:32,01,07,1, 11.9,1,1, 9.766, 10571.502, 214.567, 52611.638 20/06/02,09:21:32,02,07,1, 11.9,1,1, 9.766, 10571.471, 214.522, 52611.602 20/06/02,09:21:32,03,07,1, 11.9,1,1, 9.766, 10571.481, 214.526, 52611.623 20/06/02,09:21:32,04,07,1, 11.9,1,1, 9.766, 10571.476, 214.537, 52611.626 20/06/02,09:21:32,05,07,1, 11.9,1,1, 9.766, 10571.473, 214.527, 52611.617 20/06/02,09:21:32,06,07,1, 11.9,1,1, 9.766, 10571.487, 214.549, 52611.636 20/06/02,09:21:32,07,07,1, 11.9,1,1, 9.766, 10571.469, 214.514, 52611.601 20/06/02,09:21:32,08,07,1, 11.9,1,1, 9.766, 10571.489, 214.560, 52611.627 20/06/02,09:21:32,09,07,1, 11.9,1,1, 9.766, 10571.485, 214.550, 52611.625 20/06/02,09:21:32,10,07,1, 11.9,1,1, 9.766, 10571.470, 214.561, 52611.613 20/06/02,09:21:32,11,07,1, 11.9,1,1, 9.766, 10571.503, 214.564, 52611.613 20/06/02,09:21:32,12,07,1, 11.9,1,1, 9.766, 10571.459, 214.532, 52611.606 20/06/02,09:21:32,13,07,1, 11.9,1,1, 9.766, 10571.447, 214.574, 52611.606 20/06/02,09:21:32,14,07,1, 11.9,1,1, 9.766, 10571.488, 214.573, 52611.626 20/06/02,09:21:32,15,07,1, 11.9,1,1, 9.766, 10571.490, 214.592, 52611.621 20/06/02,09:21:32,16,07,1, 11.9,1,1, 9.766, 10571.467, 214.572, 52611.631 20/06/02,09:21:32,17,07,1, 11.9,1,1, 9.766, 10571.490, 214.569, 52611.624 20/06/02,09:21:32,18,07,1, 11.9,1,1, 9.766, 10571.473, 214.577, 52611.624 20/06/02,09:21:32,19,07,1, 11.9,1,1, 9.766, 10571.491, 214.578, 52611.663 20/06/02,09:21:33,00,07,1, 11.9,1,1, 9.768, 10571.470, 214.605, 52611.614 20/06/02,09:21:33,01,07,1, 11.9,1,1, 9.768, 10571.470, 214.581, 52611.636 20/06/02,09:21:33,02,07,1, 11.9,1,1, 9.768, 10571.497, 214.569, 52611.610 20/06/02,09:21:33,03,07,1, 11.9,1,1, 9.768, 10571.471, 214.583, 52611.607 20/06/02,09:21:33,04,07,1, 11.9,1,1, 9.768, 10571.496, 214.600, 52611.613 20/06/02,09:21:33,05,07,1, 11.9,1,1, 9.768, 10571.505, 214.592, 52611.596 20/06/02,09:21:33,06,07,1, 11.9,1,1, 9.768, 10571.491, 214.575, 52611.625 20/06/02,09:21:33,07,07,1, 11.9,1,1, 9.768, 10571.489, 214.561, 52611.606 20/06/02,09:21:33,08,07,1, 11.9,1,1, 9.768, 10571.484, 214.580, 52611.582 20/06/02,09:21:33,09,07,1, 11.9,1,1, 9.768, 10571.470, 214.593, 52611.594 20/06/02,09:21:33,10,07,1, 11.9,1,1, 9.768, 10571.489, 214.583, 52611.576 20/06/02,09:21:33,11,07,1, 11.9,1,1, 9.768, 10571.490, 214.600, 52611.618 20/06/02,09:21:33,12,07,1, 11.9,1,1, 9.768, 10571.462, 214.574, 52611.619 20/06/02,09:21:33,13,07,1, 11.9,1,1, 9.768, 10571.492, 214.618, 52611.646 20/06/02,09:21:33,14,07,1, 11.9,1,1, 9.768, 10571.485, 214.564, 52611.576 20/06/02,09:21:33,15,07,1, 11.9,1,1, 9.768, 10571.487, 214.620, 52611.638 20/06/02,09:21:33,16,07,1, 11.9,1,1, 9.768, 10571.471, 214.583, 52611.633 20/06/02,09:21:33,17,07,1, 11.9,1,1, 9.768, 10571.479, 214.592, 52611.632 20/06/02,09:21:33,18,07,1, 11.9,1,1, 9.768, 10571.483, 214.609, 52611.624 20/06/02,09:21:33,19,07,1, 11.9,1,1, 9.768, 10571.475, 214.605, 52611.614 20/06/02,09:21:34,00,07,1, 11.9,1,1, 9.764, 10571.495, 214.610, 52611.603 20/06/02,09:21:34,01,07,1, 11.9,1,1, 9.764, 10571.479, 214.605, 52611.614 20/06/02,09:21:34,02,07,1, 11.9,1,1, 9.764, 10571.514, 214.626, 52611.610 20/06/02,09:21:34,03,07,1, 11.9,1,1, 9.764, 10571.496, 214.600, 52611.587 20/06/02,09:21:34,04,07,1, 11.9,1,1, 9.764, 10571.502, 214.612, 52611.617 20/06/02,09:21:34,05,07,1, 11.9,1,1, 9.764, 10571.496, 214.612, 52611.596 20/06/02,09:21:34,06,07,1, 11.9,1,1, 9.764, 10571.488, 214.613, 52611.614 20/06/02,09:21:34,07,07,1, 11.9,1,1, 9.764, 10571.510, 214.606, 52611.609 20/06/02,09:21:34,08,07,1, 11.9,1,1, 9.764, 10571.517, 214.604, 52611.617 20/06/02,09:21:34,09,07,1, 11.9,1,1, 9.764, 10571.520, 214.646, 52611.616 20/06/02,09:21:34,10,07,1, 11.9,1,1, 9.764, 10571.507, 214.609, 52611.591 20/06/02,09:21:34,11,07,1, 11.9,1,1, 9.764, 10571.497, 214.637, 52611.622 20/06/02,09:21:34,12,07,1, 11.9,1,1, 9.764, 10571.490, 214.611, 52611.596 20/06/02,09:21:34,13,07,1, 11.9,1,1, 9.764, 10571.499, 214.622, 52611.577 20/06/02,09:21:34,14,07,1, 11.9,1,1, 9.764, 10571.512, 214.592, 52611.621 20/06/02,09:21:34,15,07,1, 11.9,1,1, 9.764, 10571.501, 214.608, 52611.580 20/06/02,09:21:34,16,07,1, 11.9,1,1, 9.764, 10571.504, 214.628, 52611.585 20/06/02,09:21:34,17,07,1, 11.9,1,1, 9.764, 10571.502, 214.598, 52611.555 20/06/02,09:21:34,18,07,1, 11.9,1,1, 9.764, 10571.495, 214.608, 52611.595 20/06/02,09:21:34,19,07,1, 11.9,1,1, 9.764, 10571.502, 214.610, 52611.603 20/06/02,09:21:35,00,07,1, 11.9,1,1, 9.765, 10571.520, 214.631, 52611.584 20/06/02,09:21:35,01,07,1, 11.9,1,1, 9.765, 10571.537, 214.613, 52611.584 20/06/02,09:21:35,02,07,1, 11.9,1,1, 9.765, 10571.475, 214.643, 52611.617 20/06/02,09:21:35,03,07,1, 11.9,1,1, 9.765, 10571.504, 214.625, 52611.568 20/06/02,09:21:35,04,07,1, 11.9,1,1, 9.765, 10571.500, 214.634, 52611.584 20/06/02,09:21:35,05,07,1, 11.9,1,1, 9.765, 10571.527, 214.663, 52611.614 20/06/02,09:21:35,06,07,1, 11.9,1,1, 9.765, 10571.527, 214.628, 52611.560 20/06/02,09:21:35,07,07,1, 11.9,1,1, 9.765, 10571.543, 214.656, 52611.628 20/06/02,09:21:35,08,07,1, 11.9,1,1, 9.765, 10571.533, 214.642, 52611.643 20/06/02,09:21:35,09,07,1, 11.9,1,1, 9.765, 10571.528, 214.644, 52611.584 20/06/02,09:21:35,10,07,1, 11.9,1,1, 9.765, 10571.517, 214.631, 52611.609 20/06/02,09:21:35,11,07,1, 11.9,1,1, 9.765, 10571.517, 214.612, 52611.570 20/06/02,09:21:35,12,07,1, 11.9,1,1, 9.765, 10571.524, 214.669, 52611.594 20/06/02,09:21:35,13,07,1, 11.9,1,1, 9.765, 10571.518, 214.617, 52611.546 20/06/02,09:21:35,14,07,1, 11.9,1,1, 9.765, 10571.548, 214.650, 52611.627 20/06/02,09:21:35,15,07,1, 11.9,1,1, 9.765, 10571.510, 214.629, 52611.561 20/06/02,09:21:35,16,07,1, 11.9,1,1, 9.765, 10571.539, 214.645, 52611.616 20/06/02,09:21:35,17,07,1, 11.9,1,1, 9.765, 10571.540, 214.632, 52611.631 20/06/02,09:21:35,18,07,1, 11.9,1,1, 9.765, 10571.514, 214.615, 52611.600 20/06/02,09:21:35,19,07,1, 11.9,1,1, 9.765, 10571.525, 214.631, 52611.584 20/06/02,09:21:36,00,07,1, 11.9,1,1, 9.766, 10571.554, 214.668, 52611.612 20/06/02,09:21:36,01,07,1, 11.9,1,1, 9.766, 10571.532, 214.647, 52611.646 20/06/02,09:21:36,02,07,1, 11.9,1,1, 9.766, 10571.515, 214.604, 52611.604 20/06/02,09:21:36,03,07,1, 11.9,1,1, 9.766, 10571.548, 214.659, 52611.578 20/06/02,09:21:36,04,07,1, 11.9,1,1, 9.766, 10571.529, 214.628, 52611.583 20/06/02,09:21:36,05,07,1, 11.9,1,1, 9.766, 10571.555, 214.660, 52611.589 20/06/02,09:21:36,06,07,1, 11.9,1,1, 9.766, 10571.507, 214.610, 52611.563 20/06/02,09:21:36,07,07,1, 11.9,1,1, 9.766, 10571.519, 214.616, 52611.550 20/06/02,09:21:36,08,07,1, 11.9,1,1, 9.766, 10571.520, 214.647, 52611.599 20/06/02,09:21:36,09,07,1, 11.9,1,1, 9.766, 10571.516, 214.624, 52611.583 20/06/02,09:21:36,10,07,1, 11.9,1,1, 9.766, 10571.533, 214.649, 52611.605 20/06/02,09:21:36,11,07,1, 11.9,1,1, 9.766, 10571.519, 214.644, 52611.597 20/06/02,09:21:36,12,07,1, 11.9,1,1, 9.766, 10571.522, 214.672, 52611.567 20/06/02,09:21:36,13,07,1, 11.9,1,1, 9.766, 10571.539, 214.640, 52611.607 20/06/02,09:21:36,14,07,1, 11.9,1,1, 9.766, 10571.526, 214.649, 52611.548 20/06/02,09:21:36,15,07,1, 11.9,1,1, 9.766, 10571.519, 214.629, 52611.576 20/06/02,09:21:36,16,07,1, 11.9,1,1, 9.766, 10571.506, 214.636, 52611.569 20/06/02,09:21:36,17,07,1, 11.9,1,1, 9.766, 10571.536, 214.654, 52611.596 20/06/02,09:21:36,18,07,1, 11.9,1,1, 9.766, 10571.525, 214.661, 52611.554 20/06/02,09:21:36,19,07,1, 11.9,1,1, 9.766, 10571.556, 214.668, 52611.612 20/06/02,09:21:37,00,07,1, 11.9,1,1, 9.767, 10571.570, 214.685, 52611.595 20/06/02,09:21:37,01,07,1, 11.9,1,1, 9.767, 10571.554, 214.671, 52611.558 20/06/02,09:21:37,02,07,1, 11.9,1,1, 9.767, 10571.526, 214.643, 52611.549 20/06/02,09:21:37,03,07,1, 11.9,1,1, 9.767, 10571.549, 214.647, 52611.580 20/06/02,09:21:37,04,07,1, 11.9,1,1, 9.767, 10571.536, 214.650, 52611.586 20/06/02,09:21:37,05,07,1, 11.9,1,1, 9.767, 10571.515, 214.671, 52611.574 20/06/02,09:21:37,06,07,1, 11.9,1,1, 9.767, 10571.542, 214.694, 52611.589 20/06/02,09:21:37,07,07,1, 11.9,1,1, 9.767, 10571.520, 214.657, 52611.540 20/06/02,09:21:37,08,07,1, 11.9,1,1, 9.767, 10571.540, 214.678, 52611.581 20/06/02,09:21:37,09,07,1, 11.9,1,1, 9.767, 10571.547, 214.634, 52611.580 20/06/02,09:21:37,10,07,1, 11.9,1,1, 9.767, 10571.550, 214.657, 52611.585 20/06/02,09:21:37,11,07,1, 11.9,1,1, 9.767, 10571.542, 214.662, 52611.621 20/06/02,09:21:37,12,07,1, 11.9,1,1, 9.767, 10571.549, 214.645, 52611.616 20/06/02,09:21:37,13,07,1, 11.9,1,1, 9.767, 10571.550, 214.684, 52611.585 20/06/02,09:21:37,14,07,1, 11.9,1,1, 9.767, 10571.560, 214.679, 52611.572 20/06/02,09:21:37,15,07,1, 11.9,1,1, 9.767, 10571.555, 214.694, 52611.574 20/06/02,09:21:37,16,07,1, 11.9,1,1, 9.767, 10571.554, 214.664, 52611.570 20/06/02,09:21:37,17,07,1, 11.9,1,1, 9.767, 10571.558, 214.684, 52611.615 20/06/02,09:21:37,18,07,1, 11.9,1,1, 9.767, 10571.535, 214.670, 52611.601 20/06/02,09:21:37,19,07,1, 11.9,1,1, 9.767, 10571.571, 214.685, 52611.595 20/06/02,09:21:38,00,07,1, 11.9,1,1, 9.764, 10571.587, 214.678, 52611.616 20/06/02,09:21:38,01,07,1, 11.9,1,1, 9.764, 10571.558, 214.681, 52611.607 20/06/02,09:21:38,02,07,1, 11.9,1,1, 9.764, 10571.560, 214.673, 52611.605 20/06/02,09:21:38,03,07,1, 11.9,1,1, 9.764, 10571.568, 214.663, 52611.579 20/06/02,09:21:38,04,07,1, 11.9,1,1, 9.764, 10571.578, 214.705, 52611.582 20/06/02,09:21:38,05,07,1, 11.9,1,1, 9.764, 10571.551, 214.651, 52611.590 20/06/02,09:21:38,06,07,1, 11.9,1,1, 9.764, 10571.561, 214.691, 52611.611 20/06/02,09:21:38,07,07,1, 11.9,1,1, 9.764, 10571.546, 214.647, 52611.591 20/06/02,09:21:38,08,07,1, 11.9,1,1, 9.764, 10571.593, 214.686, 52611.604 20/06/02,09:21:38,09,07,1, 11.9,1,1, 9.764, 10571.570, 214.695, 52611.591 20/06/02,09:21:38,10,07,1, 11.9,1,1, 9.764, 10571.559, 214.666, 52611.635 20/06/02,09:21:38,11,07,1, 11.9,1,1, 9.764, 10571.579, 214.678, 52611.593 20/06/02,09:21:38,12,07,1, 11.9,1,1, 9.764, 10571.572, 214.692, 52611.601 20/06/02,09:21:38,13,07,1, 11.9,1,1, 9.764, 10571.570, 214.702, 52611.599 20/06/02,09:21:38,14,07,1, 11.9,1,1, 9.764, 10571.580, 214.654, 52611.610 20/06/02,09:21:38,15,07,1, 11.9,1,1, 9.764, 10571.585, 214.725, 52611.577 20/06/02,09:21:38,16,07,1, 11.9,1,1, 9.764, 10571.563, 214.703, 52611.642 20/06/02,09:21:38,17,07,1, 11.9,1,1, 9.764, 10571.569, 214.716, 52611.622 20/06/02,09:21:38,18,07,1, 11.9,1,1, 9.764, 10571.578, 214.705, 52611.646 20/06/02,09:21:38,19,07,1, 11.9,1,1, 9.764, 10571.592, 214.678, 52611.616 20/06/02,09:21:39,00,07,1, 11.8,1,1, 9.769, 10571.629, 214.753, 52611.576 20/06/02,09:21:39,01,07,1, 11.8,1,1, 9.769, 10571.573, 214.695, 52611.598 20/06/02,09:21:39,02,07,1, 11.8,1,1, 9.769, 10571.542, 214.716, 52611.612 20/06/02,09:21:39,03,07,1, 11.8,1,1, 9.769, 10571.576, 214.704, 52611.606 20/06/02,09:21:39,04,07,1, 11.8,1,1, 9.769, 10571.579, 214.716, 52611.632 20/06/02,09:21:39,05,07,1, 11.8,1,1, 9.769, 10571.593, 214.734, 52611.636 20/06/02,09:21:39,06,07,1, 11.8,1,1, 9.769, 10571.588, 214.702, 52611.599 20/06/02,09:21:39,07,07,1, 11.8,1,1, 9.769, 10571.598, 214.702, 52611.639 20/06/02,09:21:39,08,07,1, 11.8,1,1, 9.769, 10571.571, 214.708, 52611.647 20/06/02,09:21:39,09,07,1, 11.8,1,1, 9.769, 10571.616, 214.715, 52611.633 20/06/02,09:21:39,10,07,1, 11.8,1,1, 9.769, 10571.607, 214.688, 52611.632 20/06/02,09:21:39,11,07,1, 11.8,1,1, 9.769, 10571.607, 214.743, 52611.637 20/06/02,09:21:39,12,07,1, 11.8,1,1, 9.769, 10571.614, 214.720, 52611.625 20/06/02,09:21:39,13,07,1, 11.8,1,1, 9.769, 10571.577, 214.725, 52611.620 20/06/02,09:21:39,14,07,1, 11.8,1,1, 9.769, 10571.591, 214.741, 52611.583 20/06/02,09:21:39,15,07,1, 11.8,1,1, 9.769, 10571.610, 214.746, 52611.634 20/06/02,09:21:39,16,07,1, 11.8,1,1, 9.769, 10571.594, 214.732, 52611.601 20/06/02,09:21:39,17,07,1, 11.8,1,1, 9.769, 10571.608, 214.722, 52611.594 20/06/02,09:21:39,18,07,1, 11.8,1,1, 9.769, 10571.614, 214.754, 52611.619 20/06/02,09:21:39,19,07,1, 11.8,1,1, 9.769, 10571.631, 214.753, 52611.576 20/06/02,09:21:40,00,07,1, 11.9,1,1, 9.764, 10571.671, 214.786, 52611.629 20/06/02,09:21:40,01,07,1, 11.9,1,1, 9.764, 10571.598, 214.746, 52611.593 20/06/02,09:21:40,02,07,1, 11.9,1,1, 9.764, 10571.615, 214.781, 52611.639 20/06/02,09:21:40,03,07,1, 11.9,1,1, 9.764, 10571.627, 214.744, 52611.670 20/06/02,09:21:40,04,07,1, 11.9,1,1, 9.764, 10571.620, 214.757, 52611.593 20/06/02,09:21:40,05,07,1, 11.9,1,1, 9.764, 10571.635, 214.758, 52611.596 20/06/02,09:21:40,06,07,1, 11.9,1,1, 9.764, 10571.612, 214.745, 52611.625 20/06/02,09:21:40,07,07,1, 11.9,1,1, 9.764, 10571.632, 214.771, 52611.624 20/06/02,09:21:40,08,07,1, 11.9,1,1, 9.764, 10571.630, 214.743, 52611.602 20/06/02,09:21:40,09,07,1, 11.9,1,1, 9.764, 10571.635, 214.793, 52611.635 20/06/02,09:21:40,10,07,1, 11.9,1,1, 9.764, 10571.627, 214.756, 52611.613 20/06/02,09:21:40,11,07,1, 11.9,1,1, 9.764, 10571.639, 214.792, 52611.621 20/06/02,09:21:40,12,07,1, 11.9,1,1, 9.764, 10571.638, 214.765, 52611.579 20/06/02,09:21:40,13,07,1, 11.9,1,1, 9.764, 10571.644, 214.782, 52611.608 20/06/02,09:21:40,14,07,1, 11.9,1,1, 9.764, 10571.661, 214.784, 52611.568 20/06/02,09:21:40,15,07,1, 11.9,1,1, 9.764, 10571.631, 214.759, 52611.589 20/06/02,09:21:40,16,07,1, 11.9,1,1, 9.764, 10571.643, 214.783, 52611.622 20/06/02,09:21:40,17,07,1, 11.9,1,1, 9.764, 10571.660, 214.755, 52611.595 20/06/02,09:21:40,18,07,1, 11.9,1,1, 9.764, 10571.666, 214.793, 52611.581 20/06/02,09:21:40,19,07,1, 11.9,1,1, 9.764, 10571.675, 214.786, 52611.629 20/06/02,09:21:41,00,07,1, 11.9,1,1, 9.765, 10571.712, 214.807, 52611.581 20/06/02,09:21:41,01,07,1, 11.9,1,1, 9.765, 10571.693, 214.765, 52611.581 20/06/02,09:21:41,02,07,1, 11.9,1,1, 9.765, 10571.692, 214.765, 52611.666 20/06/02,09:21:41,03,07,1, 11.9,1,1, 9.765, 10571.660, 214.804, 52611.636 20/06/02,09:21:41,04,07,1, 11.9,1,1, 9.765, 10571.678, 214.780, 52611.628 20/06/02,09:21:41,05,07,1, 11.9,1,1, 9.765, 10571.670, 214.790, 52611.592 20/06/02,09:21:41,06,07,1, 11.9,1,1, 9.765, 10571.675, 214.782, 52611.591 20/06/02,09:21:41,07,07,1, 11.9,1,1, 9.765, 10571.679, 214.775, 52611.621 20/06/02,09:21:41,08,07,1, 11.9,1,1, 9.765, 10571.676, 214.786, 52611.604 20/06/02,09:21:41,09,07,1, 11.9,1,1, 9.765, 10571.689, 214.781, 52611.558 20/06/02,09:21:41,10,07,1, 11.9,1,1, 9.765, 10571.701, 214.830, 52611.599 20/06/02,09:21:41,11,07,1, 11.9,1,1, 9.765, 10571.706, 214.803, 52611.587 20/06/02,09:21:41,12,07,1, 11.9,1,1, 9.765, 10571.694, 214.830, 52611.613 20/06/02,09:21:41,13,07,1, 11.9,1,1, 9.765, 10571.667, 214.783, 52611.566 20/06/02,09:21:41,14,07,1, 11.9,1,1, 9.765, 10571.676, 214.814, 52611.563 20/06/02,09:21:41,15,07,1, 11.9,1,1, 9.765, 10571.690, 214.790, 52611.547 20/06/02,09:21:41,16,07,1, 11.9,1,1, 9.765, 10571.681, 214.782, 52611.572 20/06/02,09:21:41,17,07,1, 11.9,1,1, 9.765, 10571.709, 214.819, 52611.590 20/06/02,09:21:41,18,07,1, 11.9,1,1, 9.765, 10571.689, 214.820, 52611.563 20/06/02,09:21:41,19,07,1, 11.9,1,1, 9.765, 10571.720, 214.807, 52611.581 20/06/02,09:21:42,00,07,1, 11.9,1,1, 9.768, 10571.729, 214.892, 52611.614 20/06/02,09:21:42,01,07,1, 11.9,1,1, 9.768, 10571.724, 214.825, 52611.562 20/06/02,09:21:42,02,07,1, 11.9,1,1, 9.768, 10571.715, 214.808, 52611.591 20/06/02,09:21:42,03,07,1, 11.9,1,1, 9.768, 10571.693, 214.828, 52611.581 20/06/02,09:21:42,04,07,1, 11.9,1,1, 9.768, 10571.725, 214.811, 52611.581 20/06/02,09:21:42,05,07,1, 11.9,1,1, 9.768, 10571.731, 214.794, 52611.567 20/06/02,09:21:42,06,07,1, 11.9,1,1, 9.768, 10571.751, 214.831, 52611.559 20/06/02,09:21:42,07,07,1, 11.9,1,1, 9.768, 10571.712, 214.822, 52611.588 20/06/02,09:21:42,08,07,1, 11.9,1,1, 9.768, 10571.730, 214.854, 52611.607 20/06/02,09:21:42,09,07,1, 11.9,1,1, 9.768, 10571.746, 214.791, 52611.506 20/06/02,09:21:42,10,07,1, 11.9,1,1, 9.768, 10571.729, 214.850, 52611.642 20/06/02,09:21:42,11,07,1, 11.9,1,1, 9.768, 10571.714, 214.826, 52611.618 20/06/02,09:21:42,12,07,1, 11.9,1,1, 9.768, 10571.723, 214.846, 52611.625 20/06/02,09:21:42,13,07,1, 11.9,1,1, 9.768, 10571.721, 214.842, 52611.598 20/06/02,09:21:42,14,07,1, 11.9,1,1, 9.768, 10571.747, 214.848, 52611.592 20/06/02,09:21:42,15,07,1, 11.9,1,1, 9.768, 10571.709, 214.844, 52611.625 20/06/02,09:21:42,16,07,1, 11.9,1,1, 9.768, 10571.709, 214.827, 52611.602 20/06/02,09:21:42,17,07,1, 11.9,1,1, 9.768, 10571.742, 214.847, 52611.607 20/06/02,09:21:42,18,07,1, 11.9,1,1, 9.768, 10571.732, 214.826, 52611.603 20/06/02,09:21:42,19,07,1, 11.9,1,1, 9.768, 10571.733, 214.892, 52611.614 20/06/02,09:21:43,00,07,1, 11.8,1,1, 9.766, 10571.779, 214.912, 52611.645 20/06/02,09:21:43,01,07,1, 11.8,1,1, 9.766, 10571.727, 214.868, 52611.547 20/06/02,09:21:43,02,07,1, 11.8,1,1, 9.766, 10571.723, 214.843, 52611.582 20/06/02,09:21:43,03,07,1, 11.8,1,1, 9.766, 10571.742, 214.863, 52611.550 20/06/02,09:21:43,04,07,1, 11.8,1,1, 9.766, 10571.761, 214.889, 52611.601 20/06/02,09:21:43,05,07,1, 11.8,1,1, 9.766, 10571.739, 214.839, 52611.592 20/06/02,09:21:43,06,07,1, 11.8,1,1, 9.766, 10571.760, 214.875, 52611.635 20/06/02,09:21:43,07,07,1, 11.8,1,1, 9.766, 10571.757, 214.887, 52611.577 20/06/02,09:21:43,08,07,1, 11.8,1,1, 9.766, 10571.761, 214.880, 52611.605 20/06/02,09:21:43,09,07,1, 11.8,1,1, 9.766, 10571.770, 214.897, 52611.626 20/06/02,09:21:43,10,07,1, 11.8,1,1, 9.766, 10571.757, 214.881, 52611.626 20/06/02,09:21:43,11,07,1, 11.8,1,1, 9.766, 10571.745, 214.884, 52611.629 20/06/02,09:21:43,12,07,1, 11.8,1,1, 9.766, 10571.761, 214.907, 52611.642 20/06/02,09:21:43,13,07,1, 11.8,1,1, 9.766, 10571.739, 214.909, 52611.610 20/06/02,09:21:43,14,07,1, 11.8,1,1, 9.766, 10571.755, 214.897, 52611.639 20/06/02,09:21:43,15,07,1, 11.8,1,1, 9.766, 10571.772, 214.925, 52611.666 20/06/02,09:21:43,16,07,1, 11.8,1,1, 9.766, 10571.775, 214.895, 52611.681 20/06/02,09:21:43,17,07,1, 11.8,1,1, 9.766, 10571.758, 214.902, 52611.623 20/06/02,09:21:43,18,07,1, 11.8,1,1, 9.766, 10571.786, 214.935, 52611.656 20/06/02,09:21:43,19,07,1, 11.8,1,1, 9.766, 10571.785, 214.912, 52611.645 20/06/02,09:21:44,00,07,1, 11.9,1,1, 9.765, 10571.787, 214.940, 52611.583 20/06/02,09:21:44,01,07,1, 11.9,1,1, 9.765, 10571.783, 214.915, 52611.694 20/06/02,09:21:44,02,07,1, 11.9,1,1, 9.765, 10571.769, 214.920, 52611.660 20/06/02,09:21:44,03,07,1, 11.9,1,1, 9.765, 10571.763, 214.907, 52611.646 20/06/02,09:21:44,04,07,1, 11.9,1,1, 9.765, 10571.788, 214.947, 52611.648 20/06/02,09:21:44,05,07,1, 11.9,1,1, 9.765, 10571.788, 214.901, 52611.615 20/06/02,09:21:44,06,07,1, 11.9,1,1, 9.765, 10571.802, 214.944, 52611.602 20/06/02,09:21:44,07,07,1, 11.9,1,1, 9.765, 10571.798, 214.930, 52611.578 20/06/02,09:21:44,08,07,1, 11.9,1,1, 9.765, 10571.791, 214.900, 52611.604 20/06/02,09:21:44,09,07,1, 11.9,1,1, 9.765, 10571.787, 214.908, 52611.617 20/06/02,09:21:44,10,07,1, 11.9,1,1, 9.765, 10571.779, 214.892, 52611.600 20/06/02,09:21:44,11,07,1, 11.9,1,1, 9.765, 10571.792, 214.919, 52611.575 20/06/02,09:21:44,12,07,1, 11.9,1,1, 9.765, 10571.790, 214.891, 52611.605 20/06/02,09:21:44,13,07,1, 11.9,1,1, 9.765, 10571.788, 214.950, 52611.639 20/06/02,09:21:44,14,07,1, 11.9,1,1, 9.765, 10571.818, 214.936, 52611.612 20/06/02,09:21:44,15,07,1, 11.9,1,1, 9.765, 10571.802, 214.977, 52611.616 20/06/02,09:21:44,16,07,1, 11.9,1,1, 9.765, 10571.819, 214.948, 52611.633 20/06/02,09:21:44,17,07,1, 11.9,1,1, 9.765, 10571.815, 214.949, 52611.615 20/06/02,09:21:44,18,07,1, 11.9,1,1, 9.765, 10571.815, 214.955, 52611.604 20/06/02,09:21:44,19,07,1, 11.9,1,1, 9.765, 10571.788, 214.940, 52611.583 20/06/02,09:21:45,00,07,1, 11.8,1,1, 9.763, 10571.846, 214.984, 52611.654 20/06/02,09:21:45,01,07,1, 11.8,1,1, 9.763, 10571.804, 214.910, 52611.593 20/06/02,09:21:45,02,07,1, 11.8,1,1, 9.763, 10571.817, 214.936, 52611.598 20/06/02,09:21:45,03,07,1, 11.8,1,1, 9.763, 10571.805, 214.928, 52611.626 20/06/02,09:21:45,04,07,1, 11.8,1,1, 9.763, 10571.788, 214.945, 52611.572 20/06/02,09:21:45,05,07,1, 11.8,1,1, 9.763, 10571.852, 214.956, 52611.621 20/06/02,09:21:45,06,07,1, 11.8,1,1, 9.763, 10571.810, 214.933, 52611.613 20/06/02,09:21:45,07,07,1, 11.8,1,1, 9.763, 10571.824, 214.983, 52611.617 20/06/02,09:21:45,08,07,1, 11.8,1,1, 9.763, 10571.806, 214.955, 52611.621 20/06/02,09:21:45,09,07,1, 11.8,1,1, 9.763, 10571.830, 214.997, 52611.615 20/06/02,09:21:45,10,07,1, 11.8,1,1, 9.763, 10571.847, 214.945, 52611.591 20/06/02,09:21:45,11,07,1, 11.8,1,1, 9.763, 10571.812, 214.997, 52611.615 20/06/02,09:21:45,12,07,1, 11.8,1,1, 9.763, 10571.837, 214.976, 52611.620 20/06/02,09:21:45,13,07,1, 11.8,1,1, 9.763, 10571.836, 215.001, 52611.642 20/06/02,09:21:45,14,07,1, 11.8,1,1, 9.763, 10571.823, 214.986, 52611.647 20/06/02,09:21:45,15,07,1, 11.8,1,1, 9.763, 10571.824, 214.939, 52611.600 20/06/02,09:21:45,16,07,1, 11.8,1,1, 9.763, 10571.853, 214.982, 52611.640 20/06/02,09:21:45,17,07,1, 11.8,1,1, 9.763, 10571.833, 214.958, 52611.608 20/06/02,09:21:45,18,07,1, 11.8,1,1, 9.763, 10571.851, 214.967, 52611.632 20/06/02,09:21:45,19,07,1, 11.8,1,1, 9.763, 10571.849, 214.984, 52611.654 20/06/02,09:21:46,00,07,1, 11.9,1,1, 9.767, 10571.879, 215.025, 52611.641 20/06/02,09:21:46,01,07,1, 11.9,1,1, 9.767, 10571.883, 215.003, 52611.668 20/06/02,09:21:46,02,07,1, 11.9,1,1, 9.767, 10571.849, 214.994, 52611.629 20/06/02,09:21:46,03,07,1, 11.9,1,1, 9.767, 10571.879, 215.008, 52611.644 20/06/02,09:21:46,04,07,1, 11.9,1,1, 9.767, 10571.864, 214.986, 52611.642 20/06/02,09:21:46,05,07,1, 11.9,1,1, 9.767, 10571.857, 214.994, 52611.649 20/06/02,09:21:46,06,07,1, 11.9,1,1, 9.767, 10571.836, 215.001, 52611.656 20/06/02,09:21:46,07,07,1, 11.9,1,1, 9.767, 10571.863, 215.013, 52611.638 20/06/02,09:21:46,08,07,1, 11.9,1,1, 9.767, 10571.885, 215.003, 52611.673 20/06/02,09:21:46,09,07,1, 11.9,1,1, 9.767, 10571.894, 215.001, 52611.649 20/06/02,09:21:46,10,07,1, 11.9,1,1, 9.767, 10571.865, 214.993, 52611.655 20/06/02,09:21:46,11,07,1, 11.9,1,1, 9.767, 10571.857, 214.992, 52611.614 20/06/02,09:21:46,12,07,1, 11.9,1,1, 9.767, 10571.875, 215.011, 52611.488 20/06/02,09:21:46,13,07,1, 11.9,1,1, 9.767, 10571.855, 215.014, 52611.686 20/06/02,09:21:46,14,07,1, 11.9,1,1, 9.767, 10571.909, 215.053, 52611.684 20/06/02,09:21:46,15,07,1, 11.9,1,1, 9.767, 10571.895, 215.028, 52611.605 20/06/02,09:21:46,16,07,1, 11.9,1,1, 9.767, 10571.881, 215.023, 52611.623 20/06/02,09:21:46,17,07,1, 11.9,1,1, 9.767, 10571.878, 215.037, 52611.650 20/06/02,09:21:46,18,07,1, 11.9,1,1, 9.767, 10571.906, 215.032, 52611.432 20/06/02,09:21:46,19,07,1, 11.9,1,1, 9.767, 10571.884, 215.025, 52611.641 20/06/02,09:21:47,00,07,1, 11.8,1,1, 9.767, 10571.913, 215.099, 52611.619 20/06/02,09:21:47,01,07,1, 11.8,1,1, 9.767, 10571.918, 215.061, 52611.644 20/06/02,09:21:47,02,07,1, 11.8,1,1, 9.767, 10571.893, 215.018, 52611.608 20/06/02,09:21:47,03,07,1, 11.8,1,1, 9.767, 10571.917, 215.037, 52611.639 20/06/02,09:21:47,04,07,1, 11.8,1,1, 9.767, 10571.905, 215.025, 52611.635 20/06/02,09:21:47,05,07,1, 11.8,1,1, 9.767, 10571.892, 215.038, 52611.625 20/06/02,09:21:47,06,07,1, 11.8,1,1, 9.767, 10571.894, 215.038, 52611.633 20/06/02,09:21:47,07,07,1, 11.8,1,1, 9.767, 10571.919, 215.033, 52611.610 20/06/02,09:21:47,08,07,1, 11.8,1,1, 9.767, 10571.906, 215.052, 52611.654 20/06/02,09:21:47,09,07,1, 11.8,1,1, 9.767, 10571.911, 215.041, 52611.640 20/06/02,09:21:47,10,07,1, 11.8,1,1, 9.767, 10571.895, 215.035, 52611.622 20/06/02,09:21:47,11,07,1, 11.8,1,1, 9.767, 10571.903, 215.044, 52611.654 20/06/02,09:21:47,12,07,1, 11.8,1,1, 9.767, 10571.919, 215.075, 52611.694 20/06/02,09:21:47,13,07,1, 11.8,1,1, 9.767, 10571.922, 215.055, 52611.656 20/06/02,09:21:47,14,07,1, 11.8,1,1, 9.767, 10571.909, 215.043, 52611.634 20/06/02,09:21:47,15,07,1, 11.8,1,1, 9.767, 10571.923, 215.057, 52611.605 20/06/02,09:21:47,16,07,1, 11.8,1,1, 9.767, 10571.919, 215.041, 52611.643 20/06/02,09:21:47,17,07,1, 11.8,1,1, 9.767, 10571.905, 215.091, 52611.608 20/06/02,09:21:47,18,07,1, 11.8,1,1, 9.767, 10571.914, 215.072, 52611.611 20/06/02,09:21:47,19,07,1, 11.8,1,1, 9.767, 10571.919, 215.099, 52611.619 20/06/02,09:21:48,00,07,1, 11.9,1,1, 9.765, 10571.971, 215.133, 52611.665 20/06/02,09:21:48,01,07,1, 11.9,1,1, 9.765, 10571.911, 215.108, 52611.652 20/06/02,09:21:48,02,07,1, 11.9,1,1, 9.765, 10571.930, 215.066, 52611.655 20/06/02,09:21:48,03,07,1, 11.9,1,1, 9.765, 10571.924, 215.080, 52611.627 20/06/02,09:21:48,04,07,1, 11.9,1,1, 9.765, 10571.949, 215.122, 52611.665 20/06/02,09:21:48,05,07,1, 11.9,1,1, 9.765, 10571.942, 215.094, 52611.647 20/06/02,09:21:48,06,07,1, 11.9,1,1, 9.765, 10571.933, 215.107, 52611.644 20/06/02,09:21:48,07,07,1, 11.9,1,1, 9.765, 10571.942, 215.103, 52611.638 20/06/02,09:21:48,08,07,1, 11.9,1,1, 9.765, 10571.964, 215.112, 52611.645 20/06/02,09:21:48,09,07,1, 11.9,1,1, 9.765, 10571.944, 215.091, 52611.629 20/06/02,09:21:48,10,07,1, 11.9,1,1, 9.765, 10571.969, 215.142, 52611.668 20/06/02,09:21:48,11,07,1, 11.9,1,1, 9.765, 10571.940, 215.110, 52611.624 20/06/02,09:21:48,12,07,1, 11.9,1,1, 9.765, 10571.928, 215.098, 52611.641 20/06/02,09:21:48,13,07,1, 11.9,1,1, 9.765, 10571.964, 215.127, 52611.682 20/06/02,09:21:48,14,07,1, 11.9,1,1, 9.765, 10571.934, 215.089, 52611.648 20/06/02,09:21:48,15,07,1, 11.9,1,1, 9.765, 10572.000, 215.152, 52611.675 20/06/02,09:21:48,16,07,1, 11.9,1,1, 9.765, 10571.948, 215.113, 52611.636 20/06/02,09:21:48,17,07,1, 11.9,1,1, 9.765, 10571.944, 215.116, 52611.655 20/06/02,09:21:48,18,07,1, 11.9,1,1, 9.765, 10571.965, 215.121, 52611.645 20/06/02,09:21:48,19,07,1, 11.9,1,1, 9.765, 10571.972, 215.133, 52611.665 20/06/02,09:21:49,00,07,1, 11.8,1,1, 9.766, 10571.988, 215.145, 52611.630 20/06/02,09:21:49,01,07,1, 11.8,1,1, 9.766, 10571.968, 215.141, 52611.666 20/06/02,09:21:49,02,07,1, 11.8,1,1, 9.766, 10571.952, 215.155, 52611.620 20/06/02,09:21:49,03,07,1, 11.8,1,1, 9.766, 10571.931, 215.136, 52611.617 20/06/02,09:21:49,04,07,1, 11.8,1,1, 9.766, 10571.972, 215.159, 52611.637 20/06/02,09:21:49,05,07,1, 11.8,1,1, 9.766, 10571.961, 215.113, 52611.624 20/06/02,09:21:49,06,07,1, 11.8,1,1, 9.766, 10571.983, 215.149, 52611.648 20/06/02,09:21:49,07,07,1, 11.8,1,1, 9.766, 10571.964, 215.140, 52611.628 20/06/02,09:21:49,08,07,1, 11.8,1,1, 9.766, 10571.950, 215.165, 52611.770 20/06/02,09:21:49,09,07,1, 11.8,1,1, 9.766, 10572.019, 215.162, 52611.597 20/06/02,09:21:49,10,07,1, 11.8,1,1, 9.766, 10571.974, 215.134, 52611.591 20/06/02,09:21:49,11,07,1, 11.8,1,1, 9.766, 10572.002, 215.164, 52611.676 20/06/02,09:21:49,12,07,1, 11.8,1,1, 9.766, 10571.977, 215.163, 52611.639 20/06/02,09:21:49,13,07,1, 11.8,1,1, 9.766, 10571.972, 215.176, 52611.644 20/06/02,09:21:49,14,07,1, 11.8,1,1, 9.766, 10571.965, 215.137, 52611.632 20/06/02,09:21:49,15,07,1, 11.8,1,1, 9.766, 10571.975, 215.160, 52611.692 20/06/02,09:21:49,16,07,1, 11.8,1,1, 9.766, 10571.988, 215.162, 52611.674 20/06/02,09:21:49,17,07,1, 11.8,1,1, 9.766, 10571.976, 215.146, 52611.662 20/06/02,09:21:49,18,07,1, 11.8,1,1, 9.766, 10572.009, 215.167, 52611.644 20/06/02,09:21:49,19,07,1, 11.8,1,1, 9.766, 10571.988, 215.145, 52611.630 20/06/02,09:21:50,00,07,1, 11.9,1,1, 9.765, 10572.029, 215.229, 52611.777 20/06/02,09:21:50,01,07,1, 11.9,1,1, 9.765, 10571.998, 215.147, 52611.637 20/06/02,09:21:50,02,07,1, 11.9,1,1, 9.765, 10571.993, 215.188, 52611.651 20/06/02,09:21:50,03,07,1, 11.9,1,1, 9.765, 10571.994, 215.151, 52611.671 20/06/02,09:21:50,04,07,1, 11.9,1,1, 9.765, 10571.993, 215.188, 52611.644 20/06/02,09:21:50,05,07,1, 11.9,1,1, 9.765, 10572.028, 215.161, 52611.623 20/06/02,09:21:50,06,07,1, 11.9,1,1, 9.765, 10571.978, 215.163, 52611.650 20/06/02,09:21:50,07,07,1, 11.9,1,1, 9.765, 10571.996, 215.199, 52611.707 20/06/02,09:21:50,08,07,1, 11.9,1,1, 9.765, 10572.017, 215.215, 52611.781 20/06/02,09:21:50,09,07,1, 11.9,1,1, 9.765, 10572.016, 215.212, 52611.764 20/06/02,09:21:50,10,07,1, 11.9,1,1, 9.765, 10572.001, 215.200, 52611.733 20/06/02,09:21:50,11,07,1, 11.9,1,1, 9.765, 10572.031, 215.214, 52611.771 20/06/02,09:21:50,12,07,1, 11.9,1,1, 9.765, 10572.003, 215.239, 52611.789 20/06/02,09:21:50,13,07,1, 11.9,1,1, 9.765, 10572.006, 215.219, 52611.783 20/06/02,09:21:50,14,07,1, 11.9,1,1, 9.765, 10572.025, 215.204, 52611.802 20/06/02,09:21:50,15,07,1, 11.9,1,1, 9.765, 10572.003, 215.222, 52611.784 20/06/02,09:21:50,16,07,1, 11.9,1,1, 9.765, 10572.019, 215.253, 52611.785 20/06/02,09:21:50,17,07,1, 11.9,1,1, 9.765, 10572.001, 215.210, 52611.722 20/06/02,09:21:50,18,07,1, 11.9,1,1, 9.765, 10572.033, 215.255, 52611.786 20/06/02,09:21:50,19,07,1, 11.9,1,1, 9.765, 10572.034, 215.229, 52611.777 20/06/02,09:21:51,00,07,1, 11.9,1,1, 9.766, 10572.079, 215.250, 52611.568 20/06/02,09:21:51,01,07,1, 11.9,1,1, 9.766, 10572.034, 215.250, 52611.771 20/06/02,09:21:51,02,07,1, 11.9,1,1, 9.766, 10572.024, 215.222, 52611.777 20/06/02,09:21:51,03,07,1, 11.9,1,1, 9.766, 10572.025, 215.276, 52611.790 20/06/02,09:21:51,04,07,1, 11.9,1,1, 9.766, 10572.044, 215.248, 52611.808 20/06/02,09:21:51,05,07,1, 11.9,1,1, 9.766, 10572.039, 215.244, 52611.778 20/06/02,09:21:51,06,07,1, 11.9,1,1, 9.766, 10572.032, 215.259, 52611.773 20/06/02,09:21:51,07,07,1, 11.9,1,1, 9.766, 10572.030, 215.266, 52611.813 20/06/02,09:21:51,08,07,1, 11.9,1,1, 9.766, 10572.028, 215.230, 52611.808 20/06/02,09:21:51,09,07,1, 11.9,1,1, 9.766, 10572.020, 215.235, 52611.816 20/06/02,09:21:51,10,07,1, 11.9,1,1, 9.766, 10572.039, 215.266, 52611.787 20/06/02,09:21:51,11,07,1, 11.9,1,1, 9.766, 10572.044, 215.263, 52611.763 20/06/02,09:21:51,12,07,1, 11.9,1,1, 9.766, 10572.049, 215.280, 52611.784 20/06/02,09:21:51,13,07,1, 11.9,1,1, 9.766, 10572.050, 215.270, 52611.779 20/06/02,09:21:51,14,07,1, 11.9,1,1, 9.766, 10572.053, 215.299, 52611.817 20/06/02,09:21:51,15,07,1, 11.9,1,1, 9.766, 10572.036, 215.297, 52611.777 20/06/02,09:21:51,16,07,1, 11.9,1,1, 9.766, 10572.050, 215.295, 52611.790 20/06/02,09:21:51,17,07,1, 11.9,1,1, 9.766, 10572.061, 215.268, 52611.788 20/06/02,09:21:51,18,07,1, 11.9,1,1, 9.766, 10572.065, 215.281, 52611.764 20/06/02,09:21:51,19,07,1, 11.9,1,1, 9.766, 10572.080, 215.250, 52611.568 20/06/02,09:21:52,00,07,1, 11.9,1,1, 9.765, 10572.054, 215.331, 52611.795 20/06/02,09:21:52,01,07,1, 11.9,1,1, 9.765, 10572.075, 215.272, 52611.703 20/06/02,09:21:52,02,07,1, 11.9,1,1, 9.765, 10572.057, 215.275, 52611.778 20/06/02,09:21:52,03,07,1, 11.9,1,1, 9.765, 10572.049, 215.299, 52611.802 20/06/02,09:21:52,04,07,1, 11.9,1,1, 9.765, 10572.043, 215.310, 52611.802 20/06/02,09:21:52,05,07,1, 11.9,1,1, 9.765, 10572.043, 215.299, 52611.783 20/06/02,09:21:52,06,07,1, 11.9,1,1, 9.765, 10572.059, 215.322, 52611.834 20/06/02,09:21:52,07,07,1, 11.9,1,1, 9.765, 10572.060, 215.294, 52611.766 20/06/02,09:21:52,08,07,1, 11.9,1,1, 9.765, 10572.048, 215.312, 52611.784 20/06/02,09:21:52,09,07,1, 11.9,1,1, 9.765, 10572.056, 215.302, 52611.775 20/06/02,09:21:52,10,07,1, 11.9,1,1, 9.765, 10572.022, 215.292, 52611.777 20/06/02,09:21:52,11,07,1, 11.9,1,1, 9.765, 10572.068, 215.262, 52611.799 20/06/02,09:21:52,12,07,1, 11.9,1,1, 9.765, 10572.023, 215.283, 52611.789 20/06/02,09:21:52,13,07,1, 11.9,1,1, 9.765, 10572.031, 215.335, 52611.771 20/06/02,09:21:52,14,07,1, 11.9,1,1, 9.765, 10572.045, 215.295, 52611.785 20/06/02,09:21:52,15,07,1, 11.9,1,1, 9.765, 10572.014, 215.324, 52611.764 20/06/02,09:21:52,16,07,1, 11.9,1,1, 9.765, 10572.047, 215.327, 52611.762 20/06/02,09:21:52,17,07,1, 11.9,1,1, 9.765, 10572.058, 215.351, 52611.819 20/06/02,09:21:52,18,07,1, 11.9,1,1, 9.765, 10572.048, 215.331, 52611.814 20/06/02,09:21:52,19,07,1, 11.9,1,1, 9.765, 10572.055, 215.331, 52611.795 20/06/02,09:21:53,00,07,1, 11.9,1,1, 9.764, 10572.054, 215.357, 52611.774 20/06/02,09:21:53,01,07,1, 11.9,1,1, 9.764, 10572.030, 215.315, 52611.771 20/06/02,09:21:53,02,07,1, 11.9,1,1, 9.764, 10572.047, 215.348, 52611.769 20/06/02,09:21:53,03,07,1, 11.9,1,1, 9.764, 10572.045, 215.361, 52611.776 20/06/02,09:21:53,04,07,1, 11.9,1,1, 9.764, 10572.053, 215.341, 52611.742 20/06/02,09:21:53,05,07,1, 11.9,1,1, 9.764, 10572.007, 215.354, 52611.744 20/06/02,09:21:53,06,07,1, 11.9,1,1, 9.764, 10572.061, 215.359, 52611.785 20/06/02,09:21:53,07,07,1, 11.9,1,1, 9.764, 10572.053, 215.368, 52611.795 20/06/02,09:21:53,08,07,1, 11.9,1,1, 9.764, 10572.018, 215.353, 52611.760 20/06/02,09:21:53,09,07,1, 11.9,1,1, 9.764, 10572.049, 215.362, 52611.779 20/06/02,09:21:53,10,07,1, 11.9,1,1, 9.764, 10572.054, 215.357, 52611.779 20/06/02,09:21:53,11,07,1, 11.9,1,1, 9.764, 10572.037, 215.357, 52611.768 20/06/02,09:21:53,12,07,1, 11.9,1,1, 9.764, 10572.060, 215.390, 52611.799 20/06/02,09:21:53,13,07,1, 11.9,1,1, 9.764, 10572.047, 215.367, 52611.790 20/06/02,09:21:53,14,07,1, 11.9,1,1, 9.764, 10572.049, 215.399, 52611.794 20/06/02,09:21:53,15,07,1, 11.9,1,1, 9.764, 10572.054, 215.369, 52611.783 20/06/02,09:21:53,16,07,1, 11.9,1,1, 9.764, 10572.052, 215.359, 52611.803 20/06/02,09:21:53,17,07,1, 11.9,1,1, 9.764, 10572.079, 215.376, 52611.762 20/06/02,09:21:53,18,07,1, 11.9,1,1, 9.764, 10572.051, 215.377, 52611.807 20/06/02,09:21:53,19,07,1, 11.9,1,1, 9.764, 10572.061, 215.357, 52611.774 20/06/02,09:21:54,00,07,1, 11.9,1,1, 9.767, 10572.071, 215.419, 52611.813 20/06/02,09:21:54,01,07,1, 11.9,1,1, 9.767, 10572.063, 215.387, 52611.829 20/06/02,09:21:54,02,07,1, 11.9,1,1, 9.767, 10572.088, 215.393, 52611.804 20/06/02,09:21:54,03,07,1, 11.9,1,1, 9.767, 10572.077, 215.384, 52611.794 20/06/02,09:21:54,04,07,1, 11.9,1,1, 9.767, 10572.087, 215.389, 52611.777 20/06/02,09:21:54,05,07,1, 11.9,1,1, 9.767, 10572.062, 215.381, 52611.745 20/06/02,09:21:54,06,07,1, 11.9,1,1, 9.767, 10572.054, 215.388, 52611.819 20/06/02,09:21:54,07,07,1, 11.9,1,1, 9.767, 10572.058, 215.400, 52611.806 20/06/02,09:21:54,08,07,1, 11.9,1,1, 9.767, 10572.077, 215.399, 52611.750 20/06/02,09:21:54,09,07,1, 11.9,1,1, 9.767, 10572.062, 215.398, 52611.763 20/06/02,09:21:54,10,07,1, 11.9,1,1, 9.767, 10572.074, 215.390, 52611.767 20/06/02,09:21:54,11,07,1, 11.9,1,1, 9.767, 10572.067, 215.410, 52611.800 20/06/02,09:21:54,12,07,1, 11.9,1,1, 9.767, 10572.079, 215.418, 52611.788 20/06/02,09:21:54,13,07,1, 11.9,1,1, 9.767, 10572.090, 215.390, 52611.826 20/06/02,09:21:54,14,07,1, 11.9,1,1, 9.767, 10572.056, 215.387, 52611.791 20/06/02,09:21:54,15,07,1, 11.9,1,1, 9.767, 10572.048, 215.388, 52611.786 20/06/02,09:21:54,16,07,1, 11.9,1,1, 9.767, 10572.054, 215.407, 52611.776 20/06/02,09:21:54,17,07,1, 11.9,1,1, 9.767, 10572.053, 215.420, 52611.828 20/06/02,09:21:54,18,07,1, 11.9,1,1, 9.767, 10572.078, 215.406, 52611.784 20/06/02,09:21:54,19,07,1, 11.9,1,1, 9.767, 10572.075, 215.419, 52611.813 20/06/02,09:21:55,00,07,1, 11.9,1,1, 9.765, 10572.104, 215.455, 52611.745 20/06/02,09:21:55,01,07,1, 11.9,1,1, 9.765, 10572.058, 215.404, 52611.785 20/06/02,09:21:55,02,07,1, 11.9,1,1, 9.765, 10572.054, 215.426, 52611.763 20/06/02,09:21:55,03,07,1, 11.9,1,1, 9.765, 10572.064, 215.432, 52611.775 20/06/02,09:21:55,04,07,1, 11.9,1,1, 9.765, 10572.091, 215.463, 52611.791 20/06/02,09:21:55,05,07,1, 11.9,1,1, 9.765, 10572.086, 215.406, 52611.762 20/06/02,09:21:55,06,07,1, 11.9,1,1, 9.765, 10572.071, 215.447, 52611.779 20/06/02,09:21:55,07,07,1, 11.9,1,1, 9.765, 10572.066, 215.436, 52611.827 20/06/02,09:21:55,08,07,1, 11.9,1,1, 9.765, 10572.071, 215.440, 52611.689 20/06/02,09:21:55,09,07,1, 11.9,1,1, 9.765, 10572.070, 215.427, 52611.703 20/06/02,09:21:55,10,07,1, 11.9,1,1, 9.765, 10572.098, 215.418, 52611.736 20/06/02,09:21:55,11,07,1, 11.9,1,1, 9.765, 10572.079, 215.417, 52611.699 20/06/02,09:21:55,12,07,1, 11.9,1,1, 9.765, 10572.080, 215.454, 52611.702 20/06/02,09:21:55,13,07,1, 11.9,1,1, 9.765, 10572.067, 215.444, 52611.706 20/06/02,09:21:55,14,07,1, 11.9,1,1, 9.765, 10572.080, 215.422, 52611.760 20/06/02,09:21:55,15,07,1, 11.9,1,1, 9.765, 10572.076, 215.450, 52611.752 20/06/02,09:21:55,16,07,1, 11.9,1,1, 9.765, 10572.087, 215.432, 52611.663 20/06/02,09:21:55,17,07,1, 11.9,1,1, 9.765, 10572.068, 215.463, 52611.715 20/06/02,09:21:55,18,07,1, 11.9,1,1, 9.765, 10572.102, 215.448, 52611.714 20/06/02,09:21:55,19,07,1, 11.9,1,1, 9.765, 10572.105, 215.455, 52611.745 20/06/02,09:21:56,00,07,1, 11.8,1,1, 9.759, 10572.096, 215.488, 52611.663 20/06/02,09:21:56,01,07,1, 11.8,1,1, 9.759, 10572.085, 215.436, 52611.734 20/06/02,09:21:56,02,07,1, 11.8,1,1, 9.759, 10572.104, 215.469, 52611.746 20/06/02,09:21:56,03,07,1, 11.8,1,1, 9.759, 10572.055, 215.442, 52611.666 20/06/02,09:21:56,04,07,1, 11.8,1,1, 9.759, 10572.080, 215.467, 52611.704 20/06/02,09:21:56,05,07,1, 11.8,1,1, 9.759, 10572.083, 215.466, 52611.672 20/06/02,09:21:56,06,07,1, 11.8,1,1, 9.759, 10572.078, 215.466, 52611.693 20/06/02,09:21:56,07,07,1, 11.8,1,1, 9.759, 10572.085, 215.465, 52611.674 20/06/02,09:21:56,08,07,1, 11.8,1,1, 9.759, 10572.099, 215.485, 52611.670 20/06/02,09:21:56,09,07,1, 11.8,1,1, 9.759, 10572.068, 215.478, 52611.691 20/06/02,09:21:56,10,07,1, 11.8,1,1, 9.759, 10572.088, 215.455, 52611.682 20/06/02,09:21:56,11,07,1, 11.8,1,1, 9.759, 10572.099, 215.487, 52611.694 20/06/02,09:21:56,12,07,1, 11.8,1,1, 9.759, 10572.085, 215.484, 52611.655 20/06/02,09:21:56,13,07,1, 11.8,1,1, 9.759, 10572.115, 215.538, 52611.698 20/06/02,09:21:56,14,07,1, 11.8,1,1, 9.759, 10572.101, 215.479, 52611.698 20/06/02,09:21:56,15,07,1, 11.8,1,1, 9.759, 10572.094, 215.493, 52611.724 20/06/02,09:21:56,16,07,1, 11.8,1,1, 9.759, 10572.125, 215.472, 52611.689 20/06/02,09:21:56,17,07,1, 11.8,1,1, 9.759, 10572.093, 215.491, 52611.701 20/06/02,09:21:56,18,07,1, 11.8,1,1, 9.759, 10572.082, 215.475, 52611.692 20/06/02,09:21:56,19,07,1, 11.8,1,1, 9.759, 10572.098, 215.488, 52611.663 20/06/02,09:21:57,00,07,1, 11.9,1,1, 9.766, 10572.088, 215.497, 52611.646 20/06/02,09:21:57,01,07,1, 11.9,1,1, 9.766, 10572.071, 215.475, 52611.691 20/06/02,09:21:57,02,07,1, 11.9,1,1, 9.766, 10572.083, 215.502, 52611.692 20/06/02,09:21:57,03,07,1, 11.9,1,1, 9.766, 10572.091, 215.480, 52611.724 20/06/02,09:21:57,04,07,1, 11.9,1,1, 9.766, 10572.069, 215.496, 52611.687 20/06/02,09:21:57,05,07,1, 11.9,1,1, 9.766, 10572.073, 215.453, 52611.690 20/06/02,09:21:57,06,07,1, 11.9,1,1, 9.766, 10572.064, 215.497, 52611.695 20/06/02,09:21:57,07,07,1, 11.9,1,1, 9.766, 10572.071, 215.489, 52611.716 20/06/02,09:21:57,08,07,1, 11.9,1,1, 9.766, 10572.052, 215.479, 52611.708 20/06/02,09:21:57,09,07,1, 11.9,1,1, 9.766, 10572.096, 215.511, 52611.713 20/06/02,09:21:57,10,07,1, 11.9,1,1, 9.766, 10572.074, 215.484, 52611.672 20/06/02,09:21:57,11,07,1, 11.9,1,1, 9.766, 10572.081, 215.528, 52611.726 20/06/02,09:21:57,12,07,1, 11.9,1,1, 9.766, 10572.079, 215.477, 52611.664 20/06/02,09:21:57,13,07,1, 11.9,1,1, 9.766, 10572.059, 215.499, 52611.702 20/06/02,09:21:57,14,07,1, 11.9,1,1, 9.766, 10572.074, 215.507, 52611.669 20/06/02,09:21:57,15,07,1, 11.9,1,1, 9.766, 10572.075, 215.498, 52611.663 20/06/02,09:21:57,16,07,1, 11.9,1,1, 9.766, 10572.088, 215.521, 52611.674 20/06/02,09:21:57,17,07,1, 11.9,1,1, 9.766, 10572.084, 215.510, 52611.740 20/06/02,09:21:57,18,07,1, 11.9,1,1, 9.766, 10572.076, 215.502, 52611.721 20/06/02,09:21:57,19,07,1, 11.9,1,1, 9.766, 10572.094, 215.497, 52611.646 20/06/02,09:21:58,00,07,1, 11.9,1,1, 9.764, 10572.071, 215.588, 52611.730 20/06/02,09:21:58,01,07,1, 11.9,1,1, 9.764, 10572.039, 215.523, 52611.673 20/06/02,09:21:58,02,07,1, 11.9,1,1, 9.764, 10572.056, 215.528, 52611.618 20/06/02,09:21:58,03,07,1, 11.9,1,1, 9.764, 10572.058, 215.528, 52611.682 20/06/02,09:21:58,04,07,1, 11.9,1,1, 9.764, 10572.056, 215.518, 52611.676 20/06/02,09:21:58,05,07,1, 11.9,1,1, 9.764, 10572.062, 215.556, 52611.681 20/06/02,09:21:58,06,07,1, 11.9,1,1, 9.764, 10572.072, 215.539, 52611.691 20/06/02,09:21:58,07,07,1, 11.9,1,1, 9.764, 10572.051, 215.511, 52611.726 20/06/02,09:21:58,08,07,1, 11.9,1,1, 9.764, 10572.049, 215.529, 52611.703 20/06/02,09:21:58,09,07,1, 11.9,1,1, 9.764, 10572.061, 215.575, 52611.690 20/06/02,09:21:58,10,07,1, 11.9,1,1, 9.764, 10572.068, 215.551, 52611.683 20/06/02,09:21:58,11,07,1, 11.9,1,1, 9.764, 10572.069, 215.538, 52611.725 20/06/02,09:21:58,12,07,1, 11.9,1,1, 9.764, 10572.070, 215.552, 52611.694 20/06/02,09:21:58,13,07,1, 11.9,1,1, 9.764, 10572.074, 215.534, 52611.668 20/06/02,09:21:58,14,07,1, 11.9,1,1, 9.764, 10572.075, 215.548, 52611.721 20/06/02,09:21:58,15,07,1, 11.9,1,1, 9.764, 10572.046, 215.542, 52611.739 20/06/02,09:21:58,16,07,1, 11.9,1,1, 9.764, 10572.065, 215.556, 52611.739 20/06/02,09:21:58,17,07,1, 11.9,1,1, 9.764, 10572.050, 215.563, 52611.728 20/06/02,09:21:58,18,07,1, 11.9,1,1, 9.764, 10572.072, 215.579, 52611.755 20/06/02,09:21:58,19,07,1, 11.9,1,1, 9.764, 10572.074, 215.588, 52611.730 20/06/02,09:21:59,00,07,1, 11.8,1,1, 9.766, 10572.079, 215.640, 52611.724 20/06/02,09:21:59,01,07,1, 11.8,1,1, 9.766, 10572.081, 215.568, 52611.712 20/06/02,09:21:59,02,07,1, 11.8,1,1, 9.766, 10572.056, 215.555, 52611.686 20/06/02,09:21:59,03,07,1, 11.8,1,1, 9.766, 10572.091, 215.608, 52611.758 20/06/02,09:21:59,04,07,1, 11.8,1,1, 9.766, 10572.054, 215.563, 52611.708 20/06/02,09:21:59,05,07,1, 11.8,1,1, 9.766, 10572.062, 215.595, 52611.749 20/06/02,09:21:59,06,07,1, 11.8,1,1, 9.766, 10572.049, 215.588, 52611.659 20/06/02,09:21:59,07,07,1, 11.8,1,1, 9.766, 10572.092, 215.579, 52611.744 20/06/02,09:21:59,08,07,1, 11.8,1,1, 9.766, 10572.091, 215.588, 52611.742 20/06/02,09:21:59,09,07,1, 11.8,1,1, 9.766, 10572.072, 215.581, 52611.740 20/06/02,09:21:59,10,07,1, 11.8,1,1, 9.766, 10572.070, 215.615, 52611.714 20/06/02,09:21:59,11,07,1, 11.8,1,1, 9.766, 10572.063, 215.575, 52611.712 20/06/02,09:21:59,12,07,1, 11.8,1,1, 9.766, 10572.069, 215.616, 52611.735 20/06/02,09:21:59,13,07,1, 11.8,1,1, 9.766, 10572.088, 215.592, 52611.732 20/06/02,09:21:59,14,07,1, 11.8,1,1, 9.766, 10572.079, 215.602, 52611.708 20/06/02,09:21:59,15,07,1, 11.8,1,1, 9.766, 10572.053, 215.603, 52611.731 20/06/02,09:21:59,16,07,1, 11.8,1,1, 9.766, 10572.092, 215.641, 52611.716 20/06/02,09:21:59,17,07,1, 11.8,1,1, 9.766, 10572.076, 215.622, 52611.716 20/06/02,09:21:59,18,07,1, 11.8,1,1, 9.766, 10572.070, 215.607, 52611.696 20/06/02,09:21:59,19,07,1, 11.8,1,1, 9.766, 10572.084, 215.640, 52611.724 20/06/02,09:22:00,00,07,1, 11.9,1,1, 9.765, 10572.063, 215.668, 52611.766 20/06/02,09:22:00,01,07,1, 11.9,1,1, 9.765, 10572.092, 215.635, 52611.707 20/06/02,09:22:00,02,07,1, 11.9,1,1, 9.765, 10572.097, 215.625, 52611.761 20/06/02,09:22:00,03,07,1, 11.9,1,1, 9.765, 10572.073, 215.631, 52611.739 20/06/02,09:22:00,04,07,1, 11.9,1,1, 9.765, 10572.085, 215.600, 52611.732 20/06/02,09:22:00,05,07,1, 11.9,1,1, 9.765, 10572.080, 215.651, 52611.756 20/06/02,09:22:00,06,07,1, 11.9,1,1, 9.765, 10572.044, 215.640, 52611.713 20/06/02,09:22:00,07,07,1, 11.9,1,1, 9.765, 10572.085, 215.623, 52611.725 20/06/02,09:22:00,08,07,1, 11.9,1,1, 9.765, 10572.079, 215.645, 52611.714 20/06/02,09:22:00,09,07,1, 11.9,1,1, 9.765, 10572.047, 215.616, 52611.708 20/06/02,09:22:00,10,07,1, 11.9,1,1, 9.765, 10572.080, 215.613, 52611.748 20/06/02,09:22:00,11,07,1, 11.9,1,1, 9.765, 10572.082, 215.612, 52611.728 20/06/02,09:22:00,12,07,1, 11.9,1,1, 9.765, 10572.063, 215.622, 52611.713 20/06/02,09:22:00,13,07,1, 11.9,1,1, 9.765, 10572.083, 215.636, 52611.734 20/06/02,09:22:00,14,07,1, 11.9,1,1, 9.765, 10572.084, 215.662, 52611.782 20/06/02,09:22:00,15,07,1, 11.9,1,1, 9.765, 10572.065, 215.705, 52611.756 20/06/02,09:22:00,16,07,1, 11.9,1,1, 9.765, 10572.084, 215.617, 52611.751 20/06/02,09:22:00,17,07,1, 11.9,1,1, 9.765, 10572.027, 215.643, 52611.727 20/06/02,09:22:00,18,07,1, 11.9,1,1, 9.765, 10572.083, 215.637, 52611.764 20/06/02,09:22:00,19,07,1, 11.9,1,1, 9.765, 10572.068, 215.668, 52611.766 20/06/02,09:22:01,00,07,1, 11.8,1,1, 9.765, 10572.038, 215.651, 52611.722 20/06/02,09:22:01,01,07,1, 11.8,1,1, 9.765, 10572.057, 215.659, 52611.748 20/06/02,09:22:01,02,07,1, 11.8,1,1, 9.765, 10572.052, 215.649, 52611.742 20/06/02,09:22:01,03,07,1, 11.8,1,1, 9.765, 10572.027, 215.640, 52611.726 20/06/02,09:22:01,04,07,1, 11.8,1,1, 9.765, 10572.080, 215.663, 52611.792 20/06/02,09:22:01,05,07,1, 11.8,1,1, 9.765, 10572.045, 215.673, 52611.772 20/06/02,09:22:01,06,07,1, 11.8,1,1, 9.765, 10572.059, 215.647, 52611.740 20/06/02,09:22:01,07,07,1, 11.8,1,1, 9.765, 10572.032, 215.626, 52611.483 20/06/02,09:22:01,08,07,1, 11.8,1,1, 9.765, 10572.018, 215.661, 52611.816 20/06/02,09:22:01,09,07,1, 11.8,1,1, 9.765, 10572.054, 215.661, 52611.789 20/06/02,09:22:01,10,07,1, 11.8,1,1, 9.765, 10572.039, 215.678, 52611.737 20/06/02,09:22:01,11,07,1, 11.8,1,1, 9.765, 10572.035, 215.641, 52611.729 20/06/02,09:22:01,12,07,1, 11.8,1,1, 9.765, 10572.047, 215.655, 52611.744 20/06/02,09:22:01,13,07,1, 11.8,1,1, 9.765, 10572.044, 215.663, 52611.763 20/06/02,09:22:01,14,07,1, 11.8,1,1, 9.765, 10572.046, 215.648, 52611.753 20/06/02,09:22:01,15,07,1, 11.8,1,1, 9.765, 10572.091, 215.660, 52611.759 20/06/02,09:22:01,16,07,1, 11.8,1,1, 9.765, 10572.036, 215.651, 52611.737 20/06/02,09:22:01,17,07,1, 11.8,1,1, 9.765, 10572.064, 215.676, 52611.748 20/06/02,09:22:01,18,07,1, 11.8,1,1, 9.765, 10572.038, 215.678, 52611.783 20/06/02,09:22:01,19,07,1, 11.8,1,1, 9.765, 10572.038, 215.651, 52611.722 20/06/02,09:22:02,00,07,1, 11.9,1,1, 9.765, 10572.038, 215.660, 52611.760 20/06/02,09:22:02,01,07,1, 11.9,1,1, 9.765, 10572.062, 215.659, 52611.737 20/06/02,09:22:02,02,07,1, 11.9,1,1, 9.765, 10572.052, 215.686, 52611.767 20/06/02,09:22:02,03,07,1, 11.9,1,1, 9.765, 10572.049, 215.660, 52611.702 20/06/02,09:22:02,04,07,1, 11.9,1,1, 9.765, 10572.041, 215.664, 52611.751 20/06/02,09:22:02,05,07,1, 11.9,1,1, 9.765, 10572.025, 215.614, 52611.716 20/06/02,09:22:02,06,07,1, 11.9,1,1, 9.765, 10572.035, 215.654, 52611.733 20/06/02,09:22:02,07,07,1, 11.9,1,1, 9.765, 10572.034, 215.660, 52611.764 20/06/02,09:22:02,08,07,1, 11.9,1,1, 9.765, 10572.052, 215.670, 52611.750 20/06/02,09:22:02,09,07,1, 11.9,1,1, 9.765, 10572.060, 215.669, 52611.782 20/06/02,09:22:02,10,07,1, 11.9,1,1, 9.765, 10572.037, 215.648, 52611.820 20/06/02,09:22:02,11,07,1, 11.9,1,1, 9.765, 10572.042, 215.668, 52611.781 20/06/02,09:22:02,12,07,1, 11.9,1,1, 9.765, 10572.042, 215.644, 52611.774 20/06/02,09:22:02,13,07,1, 11.9,1,1, 9.765, 10572.064, 215.683, 52611.809 20/06/02,09:22:02,14,07,1, 11.9,1,1, 9.765, 10572.044, 215.658, 52611.774 20/06/02,09:22:02,15,07,1, 11.9,1,1, 9.765, 10572.033, 215.650, 52611.773 20/06/02,09:22:02,16,07,1, 11.9,1,1, 9.765, 10572.041, 215.662, 52611.772 20/06/02,09:22:02,17,07,1, 11.9,1,1, 9.765, 10572.020, 215.675, 52611.785 20/06/02,09:22:02,18,07,1, 11.9,1,1, 9.765, 10572.033, 215.666, 52611.788 20/06/02,09:22:02,19,07,1, 11.9,1,1, 9.765, 10572.043, 215.660, 52611.760 20/06/02,09:22:03,00,07,1, 11.9,1,1, 9.766, 10572.038, 215.708, 52611.801 20/06/02,09:22:03,01,07,1, 11.9,1,1, 9.766, 10572.027, 215.666, 52611.756 20/06/02,09:22:03,02,07,1, 11.9,1,1, 9.766, 10572.042, 215.683, 52611.746 20/06/02,09:22:03,03,07,1, 11.9,1,1, 9.766, 10572.041, 215.678, 52611.768 20/06/02,09:22:03,04,07,1, 11.9,1,1, 9.766, 10572.028, 215.700, 52611.753 20/06/02,09:22:03,05,07,1, 11.9,1,1, 9.766, 10572.033, 215.690, 52611.772 20/06/02,09:22:03,06,07,1, 11.9,1,1, 9.766, 10572.043, 215.685, 52611.778 20/06/02,09:22:03,07,07,1, 11.9,1,1, 9.766, 10572.041, 215.709, 52611.783 20/06/02,09:22:03,08,07,1, 11.9,1,1, 9.766, 10572.036, 215.678, 52611.797 20/06/02,09:22:03,09,07,1, 11.9,1,1, 9.766, 10572.041, 215.708, 52611.775 20/06/02,09:22:03,10,07,1, 11.9,1,1, 9.766, 10572.033, 215.693, 52611.818 20/06/02,09:22:03,11,07,1, 11.9,1,1, 9.766, 10572.045, 215.718, 52611.812 20/06/02,09:22:03,12,07,1, 11.9,1,1, 9.766, 10572.033, 215.712, 52611.800 20/06/02,09:22:03,13,07,1, 11.9,1,1, 9.766, 10572.020, 215.693, 52611.824 20/06/02,09:22:03,14,07,1, 11.9,1,1, 9.766, 10572.044, 215.726, 52611.791 20/06/02,09:22:03,15,07,1, 11.9,1,1, 9.766, 10572.031, 215.700, 52611.789 20/06/02,09:22:03,16,07,1, 11.9,1,1, 9.766, 10572.031, 215.722, 52611.845 20/06/02,09:22:03,17,07,1, 11.9,1,1, 9.766, 10572.023, 215.694, 52611.794 20/06/02,09:22:03,18,07,1, 11.9,1,1, 9.766, 10572.052, 215.722, 52611.771 20/06/02,09:22:03,19,07,1, 11.9,1,1, 9.766, 10572.043, 215.708, 52611.801 20/06/02,09:22:04,00,07,1, 11.9,1,1, 9.768, 10571.971, 215.769, 52611.853 20/06/02,09:22:04,01,07,1, 11.9,1,1, 9.768, 10572.018, 215.714, 52611.802 20/06/02,09:22:04,02,07,1, 11.9,1,1, 9.768, 10572.056, 215.726, 52611.788 20/06/02,09:22:04,03,07,1, 11.9,1,1, 9.768, 10572.038, 215.726, 52611.758 20/06/02,09:22:04,04,07,1, 11.9,1,1, 9.768, 10572.006, 215.712, 52611.753 20/06/02,09:22:04,05,07,1, 11.9,1,1, 9.768, 10572.022, 215.713, 52611.793 20/06/02,09:22:04,06,07,1, 11.9,1,1, 9.768, 10572.006, 215.691, 52611.776 20/06/02,09:22:04,07,07,1, 11.9,1,1, 9.768, 10572.017, 215.736, 52611.821 20/06/02,09:22:04,08,07,1, 11.9,1,1, 9.768, 10572.042, 215.728, 52611.810 20/06/02,09:22:04,09,07,1, 11.9,1,1, 9.768, 10572.029, 215.712, 52611.775 20/06/02,09:22:04,10,07,1, 11.9,1,1, 9.768, 10572.018, 215.721, 52611.792 20/06/02,09:22:04,11,07,1, 11.9,1,1, 9.768, 10572.005, 215.737, 52611.788 20/06/02,09:22:04,12,07,1, 11.9,1,1, 9.768, 10572.021, 215.739, 52611.801 20/06/02,09:22:04,13,07,1, 11.9,1,1, 9.768, 10572.024, 215.766, 52611.800 20/06/02,09:22:04,14,07,1, 11.9,1,1, 9.768, 10572.002, 215.746, 52611.803 20/06/02,09:22:04,15,07,1, 11.9,1,1, 9.768, 10572.001, 215.735, 52611.807 20/06/02,09:22:04,16,07,1, 11.9,1,1, 9.768, 10572.024, 215.762, 52611.815 20/06/02,09:22:04,17,07,1, 11.9,1,1, 9.768, 10572.001, 215.738, 52611.760 20/06/02,09:22:04,18,07,1, 11.9,1,1, 9.768, 10571.975, 215.746, 52611.883 20/06/02,09:22:04,19,07,1, 11.9,1,1, 9.768, 10571.976, 215.769, 52611.853 20/06/02,09:22:05,00,07,1, 11.9,1,1, 9.765, 10571.996, 215.783, 52611.787 20/06/02,09:22:05,01,07,1, 11.9,1,1, 9.765, 10572.003, 215.786, 52611.849 20/06/02,09:22:05,02,07,1, 11.9,1,1, 9.765, 10572.030, 215.772, 52611.757 20/06/02,09:22:05,03,07,1, 11.9,1,1, 9.765, 10572.032, 215.797, 52611.770 20/06/02,09:22:05,04,07,1, 11.9,1,1, 9.765, 10571.990, 215.761, 52611.741 20/06/02,09:22:05,05,07,1, 11.9,1,1, 9.765, 10572.006, 215.760, 52611.753 20/06/02,09:22:05,06,07,1, 11.9,1,1, 9.765, 10572.020, 215.753, 52611.776 20/06/02,09:22:05,07,07,1, 11.9,1,1, 9.765, 10571.964, 215.765, 52611.770 20/06/02,09:22:05,08,07,1, 11.9,1,1, 9.765, 10572.011, 215.764, 52611.796 20/06/02,09:22:05,09,07,1, 11.9,1,1, 9.765, 10571.995, 215.772, 52611.816 20/06/02,09:22:05,10,07,1, 11.9,1,1, 9.765, 10571.980, 215.775, 52611.818 20/06/02,09:22:05,11,07,1, 11.9,1,1, 9.765, 10572.004, 215.763, 52611.795 20/06/02,09:22:05,12,07,1, 11.9,1,1, 9.765, 10572.019, 215.824, 52611.811 20/06/02,09:22:05,13,07,1, 11.9,1,1, 9.765, 10571.982, 215.769, 52611.754 20/06/02,09:22:05,14,07,1, 11.9,1,1, 9.765, 10571.979, 215.791, 52611.791 20/06/02,09:22:05,15,07,1, 11.9,1,1, 9.765, 10571.985, 215.767, 52611.784 20/06/02,09:22:05,16,07,1, 11.9,1,1, 9.765, 10571.995, 215.813, 52611.820 20/06/02,09:22:05,17,07,1, 11.9,1,1, 9.765, 10572.018, 215.793, 52611.806 20/06/02,09:22:05,18,07,1, 11.9,1,1, 9.765, 10572.005, 215.773, 52611.749 20/06/02,09:22:05,19,07,1, 11.9,1,1, 9.765, 10572.000, 215.783, 52611.787 20/06/02,09:22:06,00,07,1, 11.8,1,1, 9.766, 10571.971, 215.831, 52611.772 20/06/02,09:22:06,01,07,1, 11.8,1,1, 9.766, 10571.973, 215.803, 52611.781 20/06/02,09:22:06,02,07,1, 11.8,1,1, 9.766, 10571.978, 215.786, 52611.747 20/06/02,09:22:06,03,07,1, 11.8,1,1, 9.766, 10572.001, 215.793, 52611.747 20/06/02,09:22:06,04,07,1, 11.8,1,1, 9.766, 10571.995, 215.789, 52611.756 20/06/02,09:22:06,05,07,1, 11.8,1,1, 9.766, 10571.992, 215.808, 52611.745 20/06/02,09:22:06,06,07,1, 11.8,1,1, 9.766, 10571.968, 215.787, 52611.766 20/06/02,09:22:06,07,07,1, 11.8,1,1, 9.766, 10571.999, 215.777, 52611.793 20/06/02,09:22:06,08,07,1, 11.8,1,1, 9.766, 10571.975, 215.811, 52611.775 20/06/02,09:22:06,09,07,1, 11.8,1,1, 9.766, 10571.963, 215.776, 52611.732 20/06/02,09:22:06,10,07,1, 11.8,1,1, 9.766, 10571.993, 215.822, 52611.789 20/06/02,09:22:06,11,07,1, 11.8,1,1, 9.766, 10571.978, 215.790, 52611.769 20/06/02,09:22:06,12,07,1, 11.8,1,1, 9.766, 10571.946, 215.798, 52611.743 20/06/02,09:22:06,13,07,1, 11.8,1,1, 9.766, 10571.973, 215.790, 52611.747 20/06/02,09:22:06,14,07,1, 11.8,1,1, 9.766, 10571.978, 215.796, 52611.803 20/06/02,09:22:06,15,07,1, 11.8,1,1, 9.766, 10571.961, 215.809, 52611.776 20/06/02,09:22:06,16,07,1, 11.8,1,1, 9.766, 10571.945, 215.799, 52611.775 20/06/02,09:22:06,17,07,1, 11.8,1,1, 9.766, 10571.985, 215.813, 52611.808 20/06/02,09:22:06,18,07,1, 11.8,1,1, 9.766, 10571.955, 215.790, 52611.779 20/06/02,09:22:06,19,07,1, 11.8,1,1, 9.766, 10571.972, 215.831, 52611.772 20/06/02,09:22:07,00,07,1, 11.9,1,1, 9.763, 10571.913, 215.837, 52611.826 20/06/02,09:22:07,01,07,1, 11.9,1,1, 9.763, 10571.942, 215.777, 52611.799 20/06/02,09:22:07,02,07,1, 11.9,1,1, 9.763, 10571.952, 215.809, 52611.785 20/06/02,09:22:07,03,07,1, 11.9,1,1, 9.763, 10571.937, 215.763, 52611.744 20/06/02,09:22:07,04,07,1, 11.9,1,1, 9.763, 10571.940, 215.791, 52611.758 20/06/02,09:22:07,05,07,1, 11.9,1,1, 9.763, 10571.956, 215.747, 52611.741 20/06/02,09:22:07,06,07,1, 11.9,1,1, 9.763, 10571.943, 215.797, 52611.773 20/06/02,09:22:07,07,07,1, 11.9,1,1, 9.763, 10571.934, 215.785, 52611.792 20/06/02,09:22:07,08,07,1, 11.9,1,1, 9.763, 10571.923, 215.794, 52611.757 20/06/02,09:22:07,09,07,1, 11.9,1,1, 9.763, 10571.946, 215.783, 52611.810 20/06/02,09:22:07,10,07,1, 11.9,1,1, 9.763, 10571.927, 215.792, 52611.761 20/06/02,09:22:07,11,07,1, 11.9,1,1, 9.763, 10571.913, 215.800, 52611.772 20/06/02,09:22:07,12,07,1, 11.9,1,1, 9.763, 10571.922, 215.829, 52611.793 20/06/02,09:22:07,13,07,1, 11.9,1,1, 9.763, 10571.917, 215.828, 52611.822 20/06/02,09:22:07,14,07,1, 11.9,1,1, 9.763, 10571.932, 215.798, 52611.821 20/06/02,09:22:07,15,07,1, 11.9,1,1, 9.763, 10571.931, 215.834, 52611.830 20/06/02,09:22:07,16,07,1, 11.9,1,1, 9.763, 10571.938, 215.808, 52611.789 20/06/02,09:22:07,17,07,1, 11.9,1,1, 9.763, 10571.926, 215.814, 52611.784 20/06/02,09:22:07,18,07,1, 11.9,1,1, 9.763, 10571.927, 215.815, 52611.797 20/06/02,09:22:07,19,07,1, 11.9,1,1, 9.763, 10571.917, 215.837, 52611.826 20/06/02,09:22:08,00,07,1, 11.8,1,1, 9.764, 10571.854, 215.830, 52611.789 20/06/02,09:22:08,01,07,1, 11.8,1,1, 9.764, 10571.912, 215.789, 52611.743 20/06/02,09:22:08,02,07,1, 11.8,1,1, 9.764, 10571.894, 215.813, 52611.794 20/06/02,09:22:08,03,07,1, 11.8,1,1, 9.764, 10571.893, 215.793, 52611.788 20/06/02,09:22:08,04,07,1, 11.8,1,1, 9.764, 10571.936, 215.833, 52611.785 20/06/02,09:22:08,05,07,1, 11.8,1,1, 9.764, 10571.899, 215.819, 52611.817 20/06/02,09:22:08,06,07,1, 11.8,1,1, 9.764, 10571.919, 215.833, 52611.796 20/06/02,09:22:08,07,07,1, 11.8,1,1, 9.764, 10571.895, 215.814, 52611.832 20/06/02,09:22:08,08,07,1, 11.8,1,1, 9.764, 10571.879, 215.829, 52611.832 20/06/02,09:22:08,09,07,1, 11.8,1,1, 9.764, 10571.905, 215.847, 52611.802 20/06/02,09:22:08,10,07,1, 11.8,1,1, 9.764, 10571.871, 215.799, 52611.772 20/06/02,09:22:08,11,07,1, 11.8,1,1, 9.764, 10571.923, 215.847, 52611.838 20/06/02,09:22:08,12,07,1, 11.8,1,1, 9.764, 10571.871, 215.811, 52611.809 20/06/02,09:22:08,13,07,1, 11.8,1,1, 9.764, 10571.881, 215.838, 52611.791 20/06/02,09:22:08,14,07,1, 11.8,1,1, 9.764, 10571.867, 215.822, 52611.765 20/06/02,09:22:08,15,07,1, 11.8,1,1, 9.764, 10571.874, 215.835, 52611.831 20/06/02,09:22:08,16,07,1, 11.8,1,1, 9.764, 10571.896, 215.813, 52611.819 20/06/02,09:22:08,17,07,1, 11.8,1,1, 9.764, 10571.901, 215.833, 52611.786 20/06/02,09:22:08,18,07,1, 11.8,1,1, 9.764, 10571.884, 215.846, 52611.808 20/06/02,09:22:08,19,07,1, 11.8,1,1, 9.764, 10571.858, 215.830, 52611.789 20/06/02,09:22:09,00,07,1, 11.9,1,1, 9.768, 10571.812, 215.835, 52611.815 20/06/02,09:22:09,01,07,1, 11.9,1,1, 9.768, 10571.852, 215.827, 52611.825 20/06/02,09:22:09,02,07,1, 11.9,1,1, 9.768, 10571.863, 215.854, 52611.852 20/06/02,09:22:09,03,07,1, 11.9,1,1, 9.768, 10571.852, 215.840, 52611.804 20/06/02,09:22:09,04,07,1, 11.9,1,1, 9.768, 10571.864, 215.853, 52611.772 20/06/02,09:22:09,05,07,1, 11.9,1,1, 9.768, 10571.862, 215.843, 52611.796 20/06/02,09:22:09,06,07,1, 11.9,1,1, 9.768, 10571.863, 215.841, 52611.816 20/06/02,09:22:09,07,07,1, 11.9,1,1, 9.768, 10571.853, 215.866, 52611.867 20/06/02,09:22:09,08,07,1, 11.9,1,1, 9.768, 10571.871, 215.824, 52611.768 20/06/02,09:22:09,09,07,1, 11.9,1,1, 9.768, 10571.869, 215.854, 52611.817 20/06/02,09:22:09,10,07,1, 11.9,1,1, 9.768, 10571.845, 215.823, 52611.754 20/06/02,09:22:09,11,07,1, 11.9,1,1, 9.768, 10571.861, 215.889, 52611.832 20/06/02,09:22:09,12,07,1, 11.9,1,1, 9.768, 10571.841, 215.871, 52611.823 20/06/02,09:22:09,13,07,1, 11.9,1,1, 9.768, 10571.859, 215.869, 52611.785 20/06/02,09:22:09,14,07,1, 11.9,1,1, 9.768, 10571.859, 215.865, 52611.818 20/06/02,09:22:09,15,07,1, 11.9,1,1, 9.768, 10571.858, 215.845, 52611.818 20/06/02,09:22:09,16,07,1, 11.9,1,1, 9.768, 10571.848, 215.861, 52611.826 20/06/02,09:22:09,17,07,1, 11.9,1,1, 9.768, 10571.815, 215.841, 52611.844 20/06/02,09:22:09,18,07,1, 11.9,1,1, 9.768, 10571.833, 215.869, 52611.835 20/06/02,09:22:09,19,07,1, 11.9,1,1, 9.768, 10571.819, 215.835, 52611.815 20/06/02,09:22:10,00,07,1, 11.8,1,1, 9.763, 10571.812, 215.877, 52611.860 20/06/02,09:22:10,01,07,1, 11.8,1,1, 9.763, 10571.827, 215.858, 52611.806 20/06/02,09:22:10,02,07,1, 11.8,1,1, 9.763, 10571.818, 215.843, 52611.848 20/06/02,09:22:10,03,07,1, 11.8,1,1, 9.763, 10571.813, 215.809, 52611.831 20/06/02,09:22:10,04,07,1, 11.8,1,1, 9.763, 10571.842, 215.835, 52611.847 20/06/02,09:22:10,05,07,1, 11.8,1,1, 9.763, 10571.849, 215.850, 52611.848 20/06/02,09:22:10,06,07,1, 11.8,1,1, 9.763, 10571.817, 215.858, 52611.810 20/06/02,09:22:10,07,07,1, 11.8,1,1, 9.763, 10571.807, 215.867, 52611.847 20/06/02,09:22:10,08,07,1, 11.8,1,1, 9.763, 10571.826, 215.854, 52611.840 20/06/02,09:22:10,09,07,1, 11.8,1,1, 9.763, 10571.835, 215.879, 52611.781 20/06/02,09:22:10,10,07,1, 11.8,1,1, 9.763, 10571.836, 215.878, 52611.833 20/06/02,09:22:10,11,07,1, 11.8,1,1, 9.763, 10571.816, 215.854, 52611.814 20/06/02,09:22:10,12,07,1, 11.8,1,1, 9.763, 10571.815, 215.875, 52611.836 20/06/02,09:22:10,13,07,1, 11.8,1,1, 9.763, 10571.812, 215.860, 52611.833 20/06/02,09:22:10,14,07,1, 11.8,1,1, 9.763, 10571.797, 215.883, 52611.846 20/06/02,09:22:10,15,07,1, 11.8,1,1, 9.763, 10571.805, 215.886, 52611.811 20/06/02,09:22:10,16,07,1, 11.8,1,1, 9.763, 10571.791, 215.887, 52611.801 20/06/02,09:22:10,17,07,1, 11.8,1,1, 9.763, 10571.806, 215.891, 52611.815 20/06/02,09:22:10,18,07,1, 11.8,1,1, 9.763, 10571.798, 215.881, 52611.824 20/06/02,09:22:10,19,07,1, 11.8,1,1, 9.763, 10571.815, 215.877, 52611.860 20/06/02,09:22:11,00,07,1, 11.9,1,1, 9.765, 10571.737, 215.923, 52611.847 20/06/02,09:22:11,01,07,1, 11.9,1,1, 9.765, 10571.778, 215.886, 52611.819 20/06/02,09:22:11,02,07,1, 11.9,1,1, 9.765, 10571.785, 215.887, 52611.782 20/06/02,09:22:11,03,07,1, 11.9,1,1, 9.765, 10571.782, 215.872, 52611.770 20/06/02,09:22:11,04,07,1, 11.9,1,1, 9.765, 10571.759, 215.861, 52611.785 20/06/02,09:22:11,05,07,1, 11.9,1,1, 9.765, 10571.777, 215.872, 52611.827 20/06/02,09:22:11,06,07,1, 11.9,1,1, 9.765, 10571.777, 215.860, 52611.810 20/06/02,09:22:11,07,07,1, 11.9,1,1, 9.765, 10571.787, 215.875, 52611.753 20/06/02,09:22:11,08,07,1, 11.9,1,1, 9.765, 10571.777, 215.881, 52611.807 20/06/02,09:22:11,09,07,1, 11.9,1,1, 9.765, 10571.772, 215.858, 52611.775 20/06/02,09:22:11,10,07,1, 11.9,1,1, 9.765, 10571.754, 215.889, 52611.818 20/06/02,09:22:11,11,07,1, 11.9,1,1, 9.765, 10571.767, 215.837, 52611.828 20/06/02,09:22:11,12,07,1, 11.9,1,1, 9.765, 10571.763, 215.885, 52611.781 20/06/02,09:22:11,13,07,1, 11.9,1,1, 9.765, 10571.764, 215.889, 52611.813 20/06/02,09:22:11,14,07,1, 11.9,1,1, 9.765, 10571.746, 215.898, 52611.797 20/06/02,09:22:11,15,07,1, 11.9,1,1, 9.765, 10571.766, 215.887, 52611.776 20/06/02,09:22:11,16,07,1, 11.9,1,1, 9.765, 10571.735, 215.884, 52611.796 20/06/02,09:22:11,17,07,1, 11.9,1,1, 9.765, 10571.766, 215.921, 52611.803 20/06/02,09:22:11,18,07,1, 11.9,1,1, 9.765, 10571.758, 215.880, 52611.813 20/06/02,09:22:11,19,07,1, 11.9,1,1, 9.765, 10571.743, 215.923, 52611.847 20/06/02,09:22:12,00,07,1, 11.9,1,1, 9.767, 10571.696, 215.907, 52611.819 20/06/02,09:22:12,01,07,1, 11.9,1,1, 9.767, 10571.760, 215.922, 52611.868 20/06/02,09:22:12,02,07,1, 11.9,1,1, 9.767, 10571.735, 215.878, 52611.802 20/06/02,09:22:12,03,07,1, 11.9,1,1, 9.767, 10571.755, 215.898, 52611.829 20/06/02,09:22:12,04,07,1, 11.9,1,1, 9.767, 10571.759, 215.924, 52611.840 20/06/02,09:22:12,05,07,1, 11.9,1,1, 9.767, 10571.722, 215.893, 52611.804 20/06/02,09:22:12,06,07,1, 11.9,1,1, 9.767, 10571.738, 215.894, 52611.879 20/06/02,09:22:12,07,07,1, 11.9,1,1, 9.767, 10571.731, 215.890, 52611.827 20/06/02,09:22:12,08,07,1, 11.9,1,1, 9.767, 10571.741, 215.899, 52611.848 20/06/02,09:22:12,09,07,1, 11.9,1,1, 9.767, 10571.748, 215.883, 52611.819 20/06/02,09:22:12,10,07,1, 11.9,1,1, 9.767, 10571.756, 215.915, 52611.832 20/06/02,09:22:12,11,07,1, 11.9,1,1, 9.767, 10571.757, 215.905, 52611.838 20/06/02,09:22:12,12,07,1, 11.9,1,1, 9.767, 10571.705, 215.899, 52611.796 20/06/02,09:22:12,13,07,1, 11.9,1,1, 9.767, 10571.708, 215.914, 52611.844 20/06/02,09:22:12,14,07,1, 11.9,1,1, 9.767, 10571.723, 215.856, 52611.816 20/06/02,09:22:12,15,07,1, 11.9,1,1, 9.767, 10571.712, 215.895, 52611.868 20/06/02,09:22:12,16,07,1, 11.9,1,1, 9.767, 10571.721, 215.875, 52611.809 20/06/02,09:22:12,17,07,1, 11.9,1,1, 9.767, 10571.696, 215.910, 52611.808 20/06/02,09:22:12,18,07,1, 11.9,1,1, 9.767, 10571.703, 215.878, 52611.765 20/06/02,09:22:12,19,07,1, 11.9,1,1, 9.767, 10571.701, 215.907, 52611.819 20/06/02,09:22:13,00,07,1, 11.8,1,1, 9.764, 10571.637, 215.901, 52611.905 20/06/02,09:22:13,01,07,1, 11.8,1,1, 9.764, 10571.694, 215.899, 52611.866 20/06/02,09:22:13,02,07,1, 11.8,1,1, 9.764, 10571.680, 215.908, 52611.845 20/06/02,09:22:13,03,07,1, 11.8,1,1, 9.764, 10571.697, 215.855, 52611.806 20/06/02,09:22:13,04,07,1, 11.8,1,1, 9.764, 10571.667, 215.898, 52611.838 20/06/02,09:22:13,05,07,1, 11.8,1,1, 9.764, 10571.670, 215.869, 52611.842 20/06/02,09:22:13,06,07,1, 11.8,1,1, 9.764, 10571.697, 215.906, 52611.856 20/06/02,09:22:13,07,07,1, 11.8,1,1, 9.764, 10571.703, 215.881, 52611.854 20/06/02,09:22:13,08,07,1, 11.8,1,1, 9.764, 10571.696, 215.888, 52611.853 20/06/02,09:22:13,09,07,1, 11.8,1,1, 9.764, 10571.689, 215.899, 52611.872 20/06/02,09:22:13,10,07,1, 11.8,1,1, 9.764, 10571.668, 215.882, 52611.820 20/06/02,09:22:13,11,07,1, 11.8,1,1, 9.764, 10571.703, 215.919, 52611.891 20/06/02,09:22:13,12,07,1, 11.8,1,1, 9.764, 10571.688, 215.904, 52611.862 20/06/02,09:22:13,13,07,1, 11.8,1,1, 9.764, 10571.675, 215.917, 52611.890 20/06/02,09:22:13,14,07,1, 11.8,1,1, 9.764, 10571.680, 215.915, 52611.848 20/06/02,09:22:13,15,07,1, 11.8,1,1, 9.764, 10571.658, 215.901, 52611.864 20/06/02,09:22:13,16,07,1, 11.8,1,1, 9.764, 10571.668, 215.892, 52611.823 20/06/02,09:22:13,17,07,1, 11.8,1,1, 9.764, 10571.665, 215.901, 52611.801 20/06/02,09:22:13,18,07,1, 11.8,1,1, 9.764, 10571.672, 215.922, 52611.894 20/06/02,09:22:13,19,07,1, 11.8,1,1, 9.764, 10571.645, 215.901, 52611.905 20/06/02,09:22:14,00,07,1, 11.9,1,1, 9.765, 10571.637, 215.909, 52611.914 20/06/02,09:22:14,01,07,1, 11.9,1,1, 9.765, 10571.641, 215.897, 52611.953 20/06/02,09:22:14,02,07,1, 11.9,1,1, 9.765, 10571.661, 215.909, 52611.936 20/06/02,09:22:14,03,07,1, 11.9,1,1, 9.765, 10571.663, 215.956, 52612.056 20/06/02,09:22:14,04,07,1, 11.9,1,1, 9.765, 10571.663, 215.919, 52611.874 20/06/02,09:22:14,05,07,1, 11.9,1,1, 9.765, 10571.656, 215.927, 52611.925 20/06/02,09:22:14,06,07,1, 11.9,1,1, 9.765, 10571.629, 215.884, 52611.871 20/06/02,09:22:14,07,07,1, 11.9,1,1, 9.765, 10571.659, 215.919, 52611.941 20/06/02,09:22:14,08,07,1, 11.9,1,1, 9.765, 10571.618, 215.899, 52611.861 20/06/02,09:22:14,09,07,1, 11.9,1,1, 9.765, 10571.658, 215.945, 52611.927 20/06/02,09:22:14,10,07,1, 11.9,1,1, 9.765, 10571.648, 215.887, 52611.908 20/06/02,09:22:14,11,07,1, 11.9,1,1, 9.765, 10571.635, 215.900, 52611.906 20/06/02,09:22:14,12,07,1, 11.9,1,1, 9.765, 10571.622, 215.892, 52611.879 20/06/02,09:22:14,13,07,1, 11.9,1,1, 9.765, 10571.638, 215.900, 52611.867 20/06/02,09:22:14,14,07,1, 11.9,1,1, 9.765, 10571.641, 215.932, 52611.944 20/06/02,09:22:14,15,07,1, 11.9,1,1, 9.765, 10571.602, 215.891, 52611.888 20/06/02,09:22:14,16,07,1, 11.9,1,1, 9.765, 10571.656, 215.934, 52611.908 20/06/02,09:22:14,17,07,1, 11.9,1,1, 9.765, 10571.640, 215.894, 52611.863 20/06/02,09:22:14,18,07,1, 11.9,1,1, 9.765, 10571.633, 215.923, 52611.889 20/06/02,09:22:14,19,07,1, 11.9,1,1, 9.765, 10571.638, 215.909, 52611.914 20/06/02,09:22:15,00,07,1, 11.8,1,1, 9.768, 10571.570, 215.958, 52611.878 20/06/02,09:22:15,01,07,1, 11.8,1,1, 9.768, 10571.634, 215.939, 52611.936 20/06/02,09:22:15,02,07,1, 11.8,1,1, 9.768, 10571.633, 215.936, 52611.903 20/06/02,09:22:15,03,07,1, 11.8,1,1, 9.768, 10571.618, 215.941, 52611.889 20/06/02,09:22:15,04,07,1, 11.8,1,1, 9.768, 10571.597, 215.902, 52611.838 20/06/02,09:22:15,05,07,1, 11.8,1,1, 9.768, 10571.631, 215.938, 52611.911 20/06/02,09:22:15,06,07,1, 11.8,1,1, 9.768, 10571.612, 215.911, 52611.876 20/06/02,09:22:15,07,07,1, 11.8,1,1, 9.768, 10571.608, 215.908, 52611.911 20/06/02,09:22:15,08,07,1, 11.8,1,1, 9.768, 10571.630, 215.897, 52611.901 20/06/02,09:22:15,09,07,1, 11.8,1,1, 9.768, 10571.620, 215.918, 52611.883 20/06/02,09:22:15,10,07,1, 11.8,1,1, 9.768, 10571.624, 215.941, 52611.943 20/06/02,09:22:15,11,07,1, 11.8,1,1, 9.768, 10571.605, 215.930, 52611.923 20/06/02,09:22:15,12,07,1, 11.8,1,1, 9.768, 10571.628, 215.934, 52611.940 20/06/02,09:22:15,13,07,1, 11.8,1,1, 9.768, 10571.563, 215.935, 52611.918 20/06/02,09:22:15,14,07,1, 11.8,1,1, 9.768, 10571.598, 215.944, 52611.959 20/06/02,09:22:15,15,07,1, 11.8,1,1, 9.768, 10571.583, 215.930, 52611.893 20/06/02,09:22:15,16,07,1, 11.8,1,1, 9.768, 10571.568, 215.938, 52611.894 20/06/02,09:22:15,17,07,1, 11.8,1,1, 9.768, 10571.587, 215.942, 52611.892 20/06/02,09:22:15,18,07,1, 11.8,1,1, 9.768, 10571.604, 215.947, 52611.921 20/06/02,09:22:15,19,07,1, 11.8,1,1, 9.768, 10571.578, 215.958, 52611.878 20/06/02,09:22:16,00,07,1, 11.8,1,1, 9.766, 10571.545, 215.961, 52611.962 20/06/02,09:22:16,01,07,1, 11.8,1,1, 9.766, 10571.599, 215.955, 52611.928 20/06/02,09:22:16,02,07,1, 11.8,1,1, 9.766, 10571.582, 215.923, 52611.921 20/06/02,09:22:16,03,07,1, 11.8,1,1, 9.766, 10571.588, 215.953, 52611.929 20/06/02,09:22:16,04,07,1, 11.8,1,1, 9.766, 10571.575, 215.944, 52611.911 20/06/02,09:22:16,05,07,1, 11.8,1,1, 9.766, 10571.579, 215.940, 52611.904 20/06/02,09:22:16,06,07,1, 11.8,1,1, 9.766, 10571.578, 215.980, 52611.884 20/06/02,09:22:16,07,07,1, 11.8,1,1, 9.766, 10571.552, 215.958, 52611.915 20/06/02,09:22:16,08,07,1, 11.8,1,1, 9.766, 10571.578, 215.993, 52611.967 20/06/02,09:22:16,09,07,1, 11.8,1,1, 9.766, 10571.552, 215.930, 52611.892 20/06/02,09:22:16,10,07,1, 11.8,1,1, 9.766, 10571.567, 215.959, 52611.894 20/06/02,09:22:16,11,07,1, 11.8,1,1, 9.766, 10571.559, 215.918, 52611.886 20/06/02,09:22:16,12,07,1, 11.8,1,1, 9.766, 10571.542, 215.937, 52611.869 20/06/02,09:22:16,13,07,1, 11.8,1,1, 9.766, 10571.562, 215.950, 52611.908 20/06/02,09:22:16,14,07,1, 11.8,1,1, 9.766, 10571.521, 215.962, 52611.883 20/06/02,09:22:16,15,07,1, 11.8,1,1, 9.766, 10571.545, 215.981, 52611.927 20/06/02,09:22:16,16,07,1, 11.8,1,1, 9.766, 10571.569, 215.953, 52611.918 20/06/02,09:22:16,17,07,1, 11.8,1,1, 9.766, 10571.559, 215.974, 52611.927 20/06/02,09:22:16,18,07,1, 11.8,1,1, 9.766, 10571.545, 215.944, 52611.941 20/06/02,09:22:16,19,07,1, 11.8,1,1, 9.766, 10571.553, 215.961, 52611.962 20/06/02,09:22:17,00,07,1, 11.9,1,1, 9.763, 10571.462, 215.941, 52611.947 20/06/02,09:22:17,01,07,1, 11.9,1,1, 9.763, 10571.543, 215.969, 52611.795 20/06/02,09:22:17,02,07,1, 11.9,1,1, 9.763, 10571.548, 215.958, 52611.950 20/06/02,09:22:17,03,07,1, 11.9,1,1, 9.763, 10571.534, 215.947, 52611.914 20/06/02,09:22:17,04,07,1, 11.9,1,1, 9.763, 10571.533, 215.960, 52611.959 20/06/02,09:22:17,05,07,1, 11.9,1,1, 9.763, 10571.529, 215.946, 52611.935 20/06/02,09:22:17,06,07,1, 11.9,1,1, 9.763, 10571.532, 215.969, 52611.911 20/06/02,09:22:17,07,07,1, 11.9,1,1, 9.763, 10571.505, 215.934, 52611.941 20/06/02,09:22:17,08,07,1, 11.9,1,1, 9.763, 10571.500, 215.974, 52611.963 20/06/02,09:22:17,09,07,1, 11.9,1,1, 9.763, 10571.514, 215.984, 52611.971 20/06/02,09:22:17,10,07,1, 11.9,1,1, 9.763, 10571.518, 215.987, 52611.961 20/06/02,09:22:17,11,07,1, 11.9,1,1, 9.763, 10571.537, 215.982, 52611.955 20/06/02,09:22:17,12,07,1, 11.9,1,1, 9.763, 10571.526, 215.962, 52611.928 20/06/02,09:22:17,13,07,1, 11.9,1,1, 9.763, 10571.499, 215.990, 52611.979 20/06/02,09:22:17,14,07,1, 11.9,1,1, 9.763, 10571.513, 215.971, 52611.937 20/06/02,09:22:17,15,07,1, 11.9,1,1, 9.763, 10571.478, 215.976, 52611.952 20/06/02,09:22:17,16,07,1, 11.9,1,1, 9.763, 10571.503, 215.967, 52611.982 20/06/02,09:22:17,17,07,1, 11.9,1,1, 9.763, 10571.516, 215.958, 52611.963 20/06/02,09:22:17,18,07,1, 11.9,1,1, 9.763, 10571.502, 215.930, 52611.965 20/06/02,09:22:17,19,07,1, 11.9,1,1, 9.763, 10571.468, 215.941, 52611.947 20/06/02,09:22:18,00,07,1, 11.8,1,1, 9.765, 10571.454, 215.977, 52611.974 20/06/02,09:22:18,01,07,1, 11.8,1,1, 9.765, 10571.502, 215.944, 52611.889 20/06/02,09:22:18,02,07,1, 11.8,1,1, 9.765, 10571.452, 215.976, 52611.936 20/06/02,09:22:18,03,07,1, 11.8,1,1, 9.765, 10571.486, 215.969, 52611.909 20/06/02,09:22:18,04,07,1, 11.8,1,1, 9.765, 10571.456, 215.940, 52611.935 20/06/02,09:22:18,05,07,1, 11.8,1,1, 9.765, 10571.468, 215.939, 52611.940 20/06/02,09:22:18,06,07,1, 11.8,1,1, 9.765, 10571.476, 215.914, 52611.880 20/06/02,09:22:18,07,07,1, 11.8,1,1, 9.765, 10571.484, 215.963, 52611.949 20/06/02,09:22:18,08,07,1, 11.8,1,1, 9.765, 10571.470, 215.929, 52611.951 20/06/02,09:22:18,09,07,1, 11.8,1,1, 9.765, 10571.463, 215.951, 52611.945 20/06/02,09:22:18,10,07,1, 11.8,1,1, 9.765, 10571.472, 215.931, 52611.965 20/06/02,09:22:18,11,07,1, 11.8,1,1, 9.765, 10571.480, 215.939, 52611.974 20/06/02,09:22:18,12,07,1, 11.8,1,1, 9.765, 10571.462, 215.923, 52611.985 20/06/02,09:22:18,13,07,1, 11.8,1,1, 9.765, 10571.480, 215.928, 52611.931 20/06/02,09:22:18,14,07,1, 11.8,1,1, 9.765, 10571.455, 215.918, 52611.948 20/06/02,09:22:18,15,07,1, 11.8,1,1, 9.765, 10571.478, 215.937, 52611.962 20/06/02,09:22:18,16,07,1, 11.8,1,1, 9.765, 10571.467, 215.978, 52611.987 20/06/02,09:22:18,17,07,1, 11.8,1,1, 9.765, 10571.454, 215.962, 52612.001 20/06/02,09:22:18,18,07,1, 11.8,1,1, 9.765, 10571.452, 215.974, 52611.962 20/06/02,09:22:18,19,07,1, 11.8,1,1, 9.765, 10571.459, 215.977, 52611.974 20/06/02,09:22:19,00,07,1, 11.9,1,1, 9.761, 10571.345, 215.958, 52611.996 20/06/02,09:22:19,01,07,1, 11.9,1,1, 9.761, 10571.418, 215.948, 52611.959 20/06/02,09:22:19,02,07,1, 11.9,1,1, 9.761, 10571.439, 215.968, 52611.958 20/06/02,09:22:19,03,07,1, 11.9,1,1, 9.761, 10571.422, 215.952, 52611.937 20/06/02,09:22:19,04,07,1, 11.9,1,1, 9.761, 10571.438, 215.936, 52611.930 20/06/02,09:22:19,05,07,1, 11.9,1,1, 9.761, 10571.441, 215.975, 52611.979 20/06/02,09:22:19,06,07,1, 11.9,1,1, 9.761, 10571.433, 215.925, 52611.951 20/06/02,09:22:19,07,07,1, 11.9,1,1, 9.761, 10571.417, 215.944, 52611.967 20/06/02,09:22:19,08,07,1, 11.9,1,1, 9.761, 10571.440, 215.955, 52611.980 20/06/02,09:22:19,09,07,1, 11.9,1,1, 9.761, 10571.394, 215.941, 52611.954 20/06/02,09:22:19,10,07,1, 11.9,1,1, 9.761, 10571.392, 215.949, 52611.954 20/06/02,09:22:19,11,07,1, 11.9,1,1, 9.761, 10571.406, 215.950, 52611.947 20/06/02,09:22:19,12,07,1, 11.9,1,1, 9.761, 10571.419, 215.986, 52612.010 20/06/02,09:22:19,13,07,1, 11.9,1,1, 9.761, 10571.410, 215.936, 52611.987 20/06/02,09:22:19,14,07,1, 11.9,1,1, 9.761, 10571.403, 215.960, 52611.948 20/06/02,09:22:19,15,07,1, 11.9,1,1, 9.761, 10571.425, 215.946, 52611.960 20/06/02,09:22:19,16,07,1, 11.9,1,1, 9.761, 10571.403, 215.960, 52611.994 20/06/02,09:22:19,17,07,1, 11.9,1,1, 9.761, 10571.381, 215.924, 52611.964 20/06/02,09:22:19,18,07,1, 11.9,1,1, 9.761, 10571.400, 215.931, 52611.953 20/06/02,09:22:19,19,07,1, 11.9,1,1, 9.761, 10571.351, 215.958, 52611.996 20/06/02,09:22:20,00,07,1, 11.9,1,1, 9.766, 10571.378, 215.969, 52611.982 20/06/02,09:22:20,01,07,1, 11.9,1,1, 9.766, 10571.376, 215.957, 52612.009 20/06/02,09:22:20,02,07,1, 11.9,1,1, 9.766, 10571.393, 215.931, 52611.987 20/06/02,09:22:20,03,07,1, 11.9,1,1, 9.766, 10571.384, 215.960, 52611.961 20/06/02,09:22:20,04,07,1, 11.9,1,1, 9.766, 10571.368, 215.975, 52612.006 20/06/02,09:22:20,05,07,1, 11.9,1,1, 9.766, 10571.373, 215.965, 52611.968 20/06/02,09:22:20,06,07,1, 11.9,1,1, 9.766, 10571.401, 215.952, 52611.923 20/06/02,09:22:20,07,07,1, 11.9,1,1, 9.766, 10571.373, 215.978, 52612.032 20/06/02,09:22:20,08,07,1, 11.9,1,1, 9.766, 10571.378, 215.998, 52612.020 20/06/02,09:22:20,09,07,1, 11.9,1,1, 9.766, 10571.401, 215.931, 52611.831 20/06/02,09:22:20,10,07,1, 11.9,1,1, 9.766, 10571.383, 215.976, 52612.012 20/06/02,09:22:20,11,07,1, 11.9,1,1, 9.766, 10571.358, 215.930, 52611.978 20/06/02,09:22:20,12,07,1, 11.9,1,1, 9.766, 10571.348, 215.983, 52612.022 20/06/02,09:22:20,13,07,1, 11.9,1,1, 9.766, 10571.339, 215.955, 52612.003 20/06/02,09:22:20,14,07,1, 11.9,1,1, 9.766, 10571.335, 215.947, 52612.002 20/06/02,09:22:20,15,07,1, 11.9,1,1, 9.766, 10571.358, 215.970, 52611.955 20/06/02,09:22:20,16,07,1, 11.9,1,1, 9.766, 10571.358, 215.967, 52611.987 20/06/02,09:22:20,17,07,1, 11.9,1,1, 9.766, 10571.349, 215.961, 52611.992 20/06/02,09:22:20,18,07,1, 11.9,1,1, 9.766, 10571.314, 215.923, 52611.966 20/06/02,09:22:20,19,07,1, 11.9,1,1, 9.766, 10571.383, 215.969, 52611.982 20/06/02,09:22:21,00,07,1, 11.9,1,1, 9.766, 10571.253, 215.943, 52612.032 20/06/02,09:22:21,01,07,1, 11.9,1,1, 9.766, 10571.324, 215.937, 52612.013 20/06/02,09:22:21,02,07,1, 11.9,1,1, 9.766, 10571.336, 215.967, 52612.072 20/06/02,09:22:21,03,07,1, 11.9,1,1, 9.766, 10571.307, 215.945, 52612.043 20/06/02,09:22:21,04,07,1, 11.9,1,1, 9.766, 10571.336, 215.976, 52612.025 20/06/02,09:22:21,05,07,1, 11.9,1,1, 9.766, 10571.321, 215.928, 52611.953 20/06/02,09:22:21,06,07,1, 11.9,1,1, 9.766, 10571.321, 215.948, 52611.981 20/06/02,09:22:21,07,07,1, 11.9,1,1, 9.766, 10571.318, 215.974, 52611.964 20/06/02,09:22:21,08,07,1, 11.9,1,1, 9.766, 10571.330, 215.943, 52611.962 20/06/02,09:22:21,09,07,1, 11.9,1,1, 9.766, 10571.304, 215.964, 52611.986 20/06/02,09:22:21,10,07,1, 11.9,1,1, 9.766, 10571.328, 215.954, 52611.998 20/06/02,09:22:21,11,07,1, 11.9,1,1, 9.766, 10571.325, 215.970, 52612.009 20/06/02,09:22:21,12,07,1, 11.9,1,1, 9.766, 10571.325, 215.938, 52611.972 20/06/02,09:22:21,13,07,1, 11.9,1,1, 9.766, 10571.313, 215.958, 52612.033 20/06/02,09:22:21,14,07,1, 11.9,1,1, 9.766, 10571.315, 215.970, 52612.001 20/06/02,09:22:21,15,07,1, 11.9,1,1, 9.766, 10571.309, 215.947, 52611.963 20/06/02,09:22:21,16,07,1, 11.9,1,1, 9.766, 10571.290, 215.948, 52612.001 20/06/02,09:22:21,17,07,1, 11.9,1,1, 9.766, 10571.309, 215.953, 52611.971 20/06/02,09:22:21,18,07,1, 11.9,1,1, 9.766, 10571.299, 215.934, 52611.996 20/06/02,09:22:21,19,07,1, 11.9,1,1, 9.766, 10571.259, 215.943, 52612.032 20/06/02,09:22:22,00,07,1, 11.9,1,1, 9.761, 10571.245, 215.931, 52612.014 20/06/02,09:22:22,01,07,1, 11.9,1,1, 9.761, 10571.289, 215.934, 52611.974 20/06/02,09:22:22,02,07,1, 11.9,1,1, 9.761, 10571.268, 215.918, 52612.031 20/06/02,09:22:22,03,07,1, 11.9,1,1, 9.761, 10571.294, 215.956, 52612.041 20/06/02,09:22:22,04,07,1, 11.9,1,1, 9.761, 10571.282, 215.945, 52612.033 20/06/02,09:22:22,05,07,1, 11.9,1,1, 9.761, 10571.289, 215.957, 52612.019 20/06/02,09:22:22,06,07,1, 11.9,1,1, 9.761, 10571.286, 215.906, 52612.018 20/06/02,09:22:22,07,07,1, 11.9,1,1, 9.761, 10571.264, 215.974, 52611.980 20/06/02,09:22:22,08,07,1, 11.9,1,1, 9.761, 10571.291, 215.920, 52611.984 20/06/02,09:22:22,09,07,1, 11.9,1,1, 9.761, 10571.289, 215.967, 52612.011 20/06/02,09:22:22,10,07,1, 11.9,1,1, 9.761, 10571.277, 215.937, 52611.990 20/06/02,09:22:22,11,07,1, 11.9,1,1, 9.761, 10571.285, 215.935, 52612.004 20/06/02,09:22:22,12,07,1, 11.9,1,1, 9.761, 10571.249, 215.940, 52612.017 20/06/02,09:22:22,13,07,1, 11.9,1,1, 9.761, 10571.258, 215.926, 52611.995 20/06/02,09:22:22,14,07,1, 11.9,1,1, 9.761, 10571.246, 215.938, 52612.016 20/06/02,09:22:22,15,07,1, 11.9,1,1, 9.761, 10571.261, 215.938, 52612.001 20/06/02,09:22:22,16,07,1, 11.9,1,1, 9.761, 10571.252, 215.954, 52611.989 20/06/02,09:22:22,17,07,1, 11.9,1,1, 9.761, 10571.260, 215.930, 52612.003 20/06/02,09:22:22,18,07,1, 11.9,1,1, 9.761, 10571.266, 215.938, 52612.020 20/06/02,09:22:22,19,07,1, 11.9,1,1, 9.761, 10571.253, 215.931, 52612.014 20/06/02,09:22:23,00,07,1, 11.9,1,1, 9.760, 10571.187, 215.917, 52611.985 20/06/02,09:22:23,01,07,1, 11.9,1,1, 9.760, 10571.243, 215.928, 52612.036 20/06/02,09:22:23,02,07,1, 11.9,1,1, 9.760, 10571.234, 215.918, 52612.036 20/06/02,09:22:23,03,07,1, 11.9,1,1, 9.760, 10571.246, 215.917, 52612.034 20/06/02,09:22:23,04,07,1, 11.9,1,1, 9.760, 10571.221, 215.909, 52612.001 20/06/02,09:22:23,05,07,1, 11.9,1,1, 9.760, 10571.229, 215.957, 52612.015 20/06/02,09:22:23,06,07,1, 11.9,1,1, 9.760, 10571.215, 215.913, 52612.014 20/06/02,09:22:23,07,07,1, 11.9,1,1, 9.760, 10571.212, 215.942, 52612.064 20/06/02,09:22:23,08,07,1, 11.9,1,1, 9.760, 10571.215, 215.917, 52612.065 20/06/02,09:22:23,09,07,1, 11.9,1,1, 9.760, 10571.214, 215.901, 52612.033 20/06/02,09:22:23,10,07,1, 11.9,1,1, 9.760, 10571.212, 215.929, 52612.046 20/06/02,09:22:23,11,07,1, 11.9,1,1, 9.760, 10571.236, 215.920, 52612.073 20/06/02,09:22:23,12,07,1, 11.9,1,1, 9.760, 10571.232, 215.940, 52612.054 20/06/02,09:22:23,13,07,1, 11.9,1,1, 9.760, 10571.200, 215.907, 52612.039 20/06/02,09:22:23,14,07,1, 11.9,1,1, 9.760, 10571.220, 215.940, 52612.084 20/06/02,09:22:23,15,07,1, 11.9,1,1, 9.760, 10571.206, 215.905, 52612.044 20/06/02,09:22:23,16,07,1, 11.9,1,1, 9.760, 10571.171, 215.880, 52611.891 20/06/02,09:22:23,17,07,1, 11.9,1,1, 9.760, 10571.232, 215.923, 52612.020 20/06/02,09:22:23,18,07,1, 11.9,1,1, 9.760, 10571.189, 215.934, 52611.963 20/06/02,09:22:23,19,07,1, 11.9,1,1, 9.760, 10571.193, 215.917, 52611.985 20/06/02,09:22:24,00,07,1, 11.8,1,1, 9.763, 10571.136, 215.904, 52612.081 20/06/02,09:22:24,01,07,1, 11.8,1,1, 9.763, 10571.192, 215.926, 52612.066 20/06/02,09:22:24,02,07,1, 11.8,1,1, 9.763, 10571.175, 215.879, 52612.051 20/06/02,09:22:24,03,07,1, 11.8,1,1, 9.763, 10571.191, 215.934, 52612.068 20/06/02,09:22:24,04,07,1, 11.8,1,1, 9.763, 10571.173, 215.929, 52612.102 20/06/02,09:22:24,05,07,1, 11.8,1,1, 9.763, 10571.151, 215.919, 52612.055 20/06/02,09:22:24,06,07,1, 11.8,1,1, 9.763, 10571.177, 215.933, 52612.032 20/06/02,09:22:24,07,07,1, 11.8,1,1, 9.763, 10571.156, 215.920, 52612.009 20/06/02,09:22:24,08,07,1, 11.8,1,1, 9.763, 10571.168, 215.927, 52612.054 20/06/02,09:22:24,09,07,1, 11.8,1,1, 9.763, 10571.141, 215.904, 52612.037 20/06/02,09:22:24,10,07,1, 11.8,1,1, 9.763, 10571.170, 215.918, 52612.072 20/06/02,09:22:24,11,07,1, 11.8,1,1, 9.763, 10571.140, 215.879, 52612.059 20/06/02,09:22:24,12,07,1, 11.8,1,1, 9.763, 10571.162, 215.918, 52612.057 20/06/02,09:22:24,13,07,1, 11.8,1,1, 9.763, 10571.162, 215.927, 52612.046 20/06/02,09:22:24,14,07,1, 11.8,1,1, 9.763, 10571.146, 215.911, 52612.035 20/06/02,09:22:24,15,07,1, 11.8,1,1, 9.763, 10571.147, 215.920, 52612.081 20/06/02,09:22:24,16,07,1, 11.8,1,1, 9.763, 10571.151, 215.893, 52612.025 20/06/02,09:22:24,17,07,1, 11.8,1,1, 9.763, 10571.160, 215.924, 52612.015 20/06/02,09:22:24,18,07,1, 11.8,1,1, 9.763, 10571.136, 215.892, 52612.076 20/06/02,09:22:24,19,07,1, 11.8,1,1, 9.763, 10571.137, 215.904, 52612.081 20/06/02,09:22:25,00,07,1, 11.8,1,1, 9.765, 10571.086, 215.862, 52612.076 20/06/02,09:22:25,01,07,1, 11.8,1,1, 9.765, 10571.108, 215.871, 52612.050 20/06/02,09:22:25,02,07,1, 11.8,1,1, 9.765, 10571.120, 215.895, 52612.078 20/06/02,09:22:25,03,07,1, 11.8,1,1, 9.765, 10571.123, 215.873, 52612.008 20/06/02,09:22:25,04,07,1, 11.8,1,1, 9.765, 10571.156, 215.897, 52612.064 20/06/02,09:22:25,05,07,1, 11.8,1,1, 9.765, 10571.113, 215.870, 52612.034 20/06/02,09:22:25,06,07,1, 11.8,1,1, 9.765, 10571.122, 215.889, 52612.055 20/06/02,09:22:25,07,07,1, 11.8,1,1, 9.765, 10571.099, 215.866, 52612.042 20/06/02,09:22:25,08,07,1, 11.8,1,1, 9.765, 10571.125, 215.860, 52612.088 20/06/02,09:22:25,09,07,1, 11.8,1,1, 9.765, 10571.101, 215.881, 52612.093 20/06/02,09:22:25,10,07,1, 11.8,1,1, 9.765, 10571.104, 215.885, 52612.043 20/06/02,09:22:25,11,07,1, 11.8,1,1, 9.765, 10571.110, 215.882, 52612.057 20/06/02,09:22:25,12,07,1, 11.8,1,1, 9.765, 10571.108, 215.883, 52612.109 20/06/02,09:22:25,13,07,1, 11.8,1,1, 9.765, 10571.099, 215.883, 52612.076 20/06/02,09:22:25,14,07,1, 11.8,1,1, 9.765, 10571.116, 215.853, 52612.050 20/06/02,09:22:25,15,07,1, 11.8,1,1, 9.765, 10571.097, 215.888, 52612.076 20/06/02,09:22:25,16,07,1, 11.8,1,1, 9.765, 10571.091, 215.862, 52612.070 20/06/02,09:22:25,17,07,1, 11.8,1,1, 9.765, 10571.086, 215.888, 52612.085 20/06/02,09:22:25,18,07,1, 11.8,1,1, 9.765, 10571.107, 215.873, 52612.068 20/06/02,09:22:25,19,07,1, 11.8,1,1, 9.765, 10571.091, 215.862, 52612.076 20/06/02,09:22:26,00,08,1, 11.9,1,1, 9.765, 10571.036, 215.852, 52612.093 20/06/02,09:22:26,01,08,1, 11.9,1,1, 9.765, 10571.097, 215.869, 52612.055 20/06/02,09:22:26,02,08,1, 11.9,1,1, 9.765, 10571.080, 215.881, 52612.109 20/06/02,09:22:26,03,08,1, 11.9,1,1, 9.765, 10571.085, 215.856, 52612.050 20/06/02,09:22:26,04,08,1, 11.9,1,1, 9.765, 10571.085, 215.841, 52612.071 20/06/02,09:22:26,05,08,1, 11.9,1,1, 9.765, 10571.073, 215.847, 52612.091 20/06/02,09:22:26,06,08,1, 11.9,1,1, 9.765, 10571.054, 215.852, 52612.057 20/06/02,09:22:26,07,08,1, 11.9,1,1, 9.765, 10571.057, 215.846, 52612.062 20/06/02,09:22:26,08,08,1, 11.9,1,1, 9.765, 10571.058, 215.839, 52612.057 20/06/02,09:22:26,09,08,1, 11.9,1,1, 9.765, 10571.081, 215.861, 52612.049 20/06/02,09:22:26,10,08,1, 11.9,1,1, 9.765, 10571.034, 215.838, 52612.001 20/06/02,09:22:26,11,08,1, 11.9,1,1, 9.765, 10571.065, 215.859, 52612.047 20/06/02,09:22:26,12,08,1, 11.9,1,1, 9.765, 10571.074, 215.845, 52612.069 20/06/02,09:22:26,13,08,1, 11.9,1,1, 9.765, 10571.082, 215.863, 52612.110 20/06/02,09:22:26,14,08,1, 11.9,1,1, 9.765, 10571.073, 215.863, 52612.087 20/06/02,09:22:26,15,08,1, 11.9,1,1, 9.765, 10571.041, 215.856, 52612.077 20/06/02,09:22:26,16,08,1, 11.9,1,1, 9.765, 10571.087, 215.883, 52612.073 20/06/02,09:22:26,17,08,1, 11.9,1,1, 9.765, 10571.053, 215.846, 52612.026 20/06/02,09:22:26,18,08,1, 11.9,1,1, 9.765, 10571.062, 215.856, 52612.043 20/06/02,09:22:26,19,08,1, 11.9,1,1, 9.765, 10571.038, 215.852, 52612.093 20/06/02,09:22:27,00,08,1, 11.9,1,1, 9.764, 10571.020, 215.810, 52612.049 20/06/02,09:22:27,01,08,1, 11.9,1,1, 9.764, 10571.033, 215.845, 52612.096 20/06/02,09:22:27,02,08,1, 11.9,1,1, 9.764, 10571.052, 215.833, 52612.091 20/06/02,09:22:27,03,08,1, 11.9,1,1, 9.764, 10571.046, 215.838, 52612.111 20/06/02,09:22:27,04,08,1, 11.9,1,1, 9.764, 10571.020, 215.829, 52612.073 20/06/02,09:22:27,05,08,1, 11.9,1,1, 9.764, 10571.045, 215.836, 52612.080 20/06/02,09:22:27,06,08,1, 11.9,1,1, 9.764, 10571.036, 215.825, 52612.055 20/06/02,09:22:27,07,08,1, 11.9,1,1, 9.764, 10571.051, 215.841, 52612.100 20/06/02,09:22:27,08,08,1, 11.9,1,1, 9.764, 10571.014, 215.826, 52612.090 20/06/02,09:22:27,09,08,1, 11.9,1,1, 9.764, 10571.011, 215.832, 52612.090 20/06/02,09:22:27,10,08,1, 11.9,1,1, 9.764, 10571.012, 215.832, 52612.107 20/06/02,09:22:27,11,08,1, 11.9,1,1, 9.764, 10571.013, 215.809, 52612.049 20/06/02,09:22:27,12,08,1, 11.9,1,1, 9.764, 10571.032, 215.851, 52612.089 20/06/02,09:22:27,13,08,1, 11.9,1,1, 9.764, 10571.002, 215.832, 52612.108 20/06/02,09:22:27,14,08,1, 11.9,1,1, 9.764, 10571.022, 215.845, 52612.138 20/06/02,09:22:27,15,08,1, 11.9,1,1, 9.764, 10571.005, 215.800, 52612.082 20/06/02,09:22:27,16,08,1, 11.9,1,1, 9.764, 10571.017, 215.843, 52612.117 20/06/02,09:22:27,17,08,1, 11.9,1,1, 9.764, 10570.996, 215.823, 52612.099 20/06/02,09:22:27,18,08,1, 11.9,1,1, 9.764, 10571.010, 215.824, 52612.075 20/06/02,09:22:27,19,08,1, 11.9,1,1, 9.764, 10571.021, 215.810, 52612.049 20/06/02,09:22:28,00,08,1, 11.8,1,1, 9.768, 10570.961, 215.811, 52612.091 20/06/02,09:22:28,01,08,1, 11.8,1,1, 9.768, 10570.980, 215.839, 52612.033 20/06/02,09:22:28,02,08,1, 11.8,1,1, 9.768, 10570.997, 215.824, 52612.070 20/06/02,09:22:28,03,08,1, 11.8,1,1, 9.768, 10570.978, 215.880, 52612.072 20/06/02,09:22:28,04,08,1, 11.8,1,1, 9.768, 10570.969, 215.808, 52612.025 20/06/02,09:22:28,05,08,1, 11.8,1,1, 9.768, 10570.974, 215.841, 52612.091 20/06/02,09:22:28,06,08,1, 11.8,1,1, 9.768, 10570.975, 215.849, 52612.081 20/06/02,09:22:28,07,08,1, 11.8,1,1, 9.768, 10571.004, 215.836, 52612.055 20/06/02,09:22:28,08,08,1, 11.8,1,1, 9.768, 10570.987, 215.850, 52612.098 20/06/02,09:22:28,09,08,1, 11.8,1,1, 9.768, 10570.973, 215.817, 52612.064 20/06/02,09:22:28,10,08,1, 11.8,1,1, 9.768, 10570.972, 215.842, 52612.050 20/06/02,09:22:28,11,08,1, 11.8,1,1, 9.768, 10570.990, 215.815, 52612.063 20/06/02,09:22:28,12,08,1, 11.8,1,1, 9.768, 10570.990, 215.833, 52612.107 20/06/02,09:22:28,13,08,1, 11.8,1,1, 9.768, 10570.935, 215.826, 52612.089 20/06/02,09:22:28,14,08,1, 11.8,1,1, 9.768, 10570.981, 215.808, 52612.076 20/06/02,09:22:28,15,08,1, 11.8,1,1, 9.768, 10570.967, 215.843, 52612.065 20/06/02,09:22:28,16,08,1, 11.8,1,1, 9.768, 10570.981, 215.794, 52612.075 20/06/02,09:22:28,17,08,1, 11.8,1,1, 9.768, 10570.984, 215.850, 52612.099 20/06/02,09:22:28,18,08,1, 11.8,1,1, 9.768, 10570.957, 215.809, 52612.094 20/06/02,09:22:28,19,08,1, 11.8,1,1, 9.768, 10570.962, 215.811, 52612.091 20/06/02,09:22:29,00,07,1, 11.9,1,1, 9.760, 10570.903, 215.798, 52612.109 20/06/02,09:22:29,01,07,1, 11.9,1,1, 9.760, 10570.985, 215.802, 52612.002 20/06/02,09:22:29,02,07,1, 11.9,1,1, 9.760, 10570.969, 215.825, 52612.059 20/06/02,09:22:29,03,07,1, 11.9,1,1, 9.760, 10570.963, 215.814, 52612.084 20/06/02,09:22:29,04,07,1, 11.9,1,1, 9.760, 10570.959, 215.826, 52612.099 20/06/02,09:22:29,05,07,1, 11.9,1,1, 9.760, 10570.941, 215.770, 52612.083 20/06/02,09:22:29,06,07,1, 11.9,1,1, 9.760, 10570.943, 215.825, 52612.137 20/06/02,09:22:29,07,07,1, 11.9,1,1, 9.760, 10570.933, 215.800, 52612.130 20/06/02,09:22:29,08,07,1, 11.9,1,1, 9.760, 10570.954, 215.800, 52612.115 20/06/02,09:22:29,09,07,1, 11.9,1,1, 9.760, 10570.948, 215.770, 52612.102 20/06/02,09:22:29,10,07,1, 11.9,1,1, 9.760, 10570.934, 215.801, 52612.099 20/06/02,09:22:29,11,07,1, 11.9,1,1, 9.760, 10570.948, 215.821, 52612.103 20/06/02,09:22:29,12,07,1, 11.9,1,1, 9.760, 10570.911, 215.778, 52612.099 20/06/02,09:22:29,13,07,1, 11.9,1,1, 9.760, 10570.949, 215.816, 52612.118 20/06/02,09:22:29,14,07,1, 11.9,1,1, 9.760, 10570.936, 215.819, 52612.126 20/06/02,09:22:29,15,07,1, 11.9,1,1, 9.760, 10570.953, 215.819, 52612.192 20/06/02,09:22:29,16,07,1, 11.9,1,1, 9.760, 10570.935, 215.797, 52612.135 20/06/02,09:22:29,17,07,1, 11.9,1,1, 9.760, 10570.919, 215.836, 52612.162 20/06/02,09:22:29,18,07,1, 11.9,1,1, 9.760, 10570.897, 215.814, 52612.119 20/06/02,09:22:29,19,07,1, 11.9,1,1, 9.760, 10570.908, 215.798, 52612.109 20/06/02,09:22:30,00,07,1, 11.9,1,1, 9.767, 10570.861, 215.796, 52612.124 20/06/02,09:22:30,01,07,1, 11.9,1,1, 9.767, 10570.919, 215.811, 52612.091 20/06/02,09:22:30,02,07,1, 11.9,1,1, 9.767, 10570.912, 215.824, 52612.132 20/06/02,09:22:30,03,07,1, 11.9,1,1, 9.767, 10570.898, 215.784, 52612.102 20/06/02,09:22:30,04,07,1, 11.9,1,1, 9.767, 10570.887, 215.793, 52612.111 20/06/02,09:22:30,05,07,1, 11.9,1,1, 9.767, 10570.881, 215.792, 52612.112 20/06/02,09:22:30,06,07,1, 11.9,1,1, 9.767, 10570.892, 215.806, 52612.134 20/06/02,09:22:30,07,07,1, 11.9,1,1, 9.767, 10570.909, 215.797, 52612.144 20/06/02,09:22:30,08,07,1, 11.9,1,1, 9.767, 10570.894, 215.779, 52612.118 20/06/02,09:22:30,09,07,1, 11.9,1,1, 9.767, 10570.890, 215.812, 52612.161 20/06/02,09:22:30,10,07,1, 11.9,1,1, 9.767, 10570.904, 215.791, 52612.127 20/06/02,09:22:30,11,07,1, 11.9,1,1, 9.767, 10570.882, 215.840, 52612.131 20/06/02,09:22:30,12,07,1, 11.9,1,1, 9.767, 10570.876, 215.794, 52612.162 20/06/02,09:22:30,13,07,1, 11.9,1,1, 9.767, 10570.876, 215.821, 52612.122 20/06/02,09:22:30,14,07,1, 11.9,1,1, 9.767, 10570.869, 215.820, 52612.171 20/06/02,09:22:30,15,07,1, 11.9,1,1, 9.767, 10570.884, 215.810, 52612.095 20/06/02,09:22:30,16,07,1, 11.9,1,1, 9.767, 10570.875, 215.801, 52612.131 20/06/02,09:22:30,17,07,1, 11.9,1,1, 9.767, 10570.865, 215.815, 52612.107 20/06/02,09:22:30,18,07,1, 11.9,1,1, 9.767, 10570.871, 215.804, 52612.158 20/06/02,09:22:30,19,07,1, 11.9,1,1, 9.767, 10570.867, 215.796, 52612.124 20/06/02,09:22:31,00,07,1, 11.9,1,1, 9.762, 10570.794, 215.837, 52612.165 20/06/02,09:22:31,01,07,1, 11.9,1,1, 9.762, 10570.851, 215.802, 52612.141 20/06/02,09:22:31,02,07,1, 11.9,1,1, 9.762, 10570.864, 215.807, 52612.128 20/06/02,09:22:31,03,07,1, 11.9,1,1, 9.762, 10570.846, 215.807, 52612.183 20/06/02,09:22:31,04,07,1, 11.9,1,1, 9.762, 10570.858, 215.785, 52612.163 20/06/02,09:22:31,05,07,1, 11.9,1,1, 9.762, 10570.853, 215.814, 52612.144 20/06/02,09:22:31,06,07,1, 11.9,1,1, 9.762, 10570.851, 215.793, 52612.113 20/06/02,09:22:31,07,07,1, 11.9,1,1, 9.762, 10570.813, 215.814, 52612.200 20/06/02,09:22:31,08,07,1, 11.9,1,1, 9.762, 10570.841, 215.832, 52612.315 20/06/02,09:22:31,09,07,1, 11.9,1,1, 9.762, 10570.836, 215.812, 52612.108 20/06/02,09:22:31,10,07,1, 11.9,1,1, 9.762, 10570.830, 215.782, 52612.119 20/06/02,09:22:31,11,07,1, 11.9,1,1, 9.762, 10570.847, 215.789, 52612.126 20/06/02,09:22:31,12,07,1, 11.9,1,1, 9.762, 10570.826, 215.801, 52612.145 20/06/02,09:22:31,13,07,1, 11.9,1,1, 9.762, 10570.825, 215.788, 52612.092 20/06/02,09:22:31,14,07,1, 11.9,1,1, 9.762, 10570.815, 215.820, 52612.163 20/06/02,09:22:31,15,07,1, 11.9,1,1, 9.762, 10570.829, 215.823, 52612.134 20/06/02,09:22:31,16,07,1, 11.9,1,1, 9.762, 10570.817, 215.793, 52612.138 20/06/02,09:22:31,17,07,1, 11.9,1,1, 9.762, 10570.814, 215.787, 52612.112 20/06/02,09:22:31,18,07,1, 11.9,1,1, 9.762, 10570.811, 215.798, 52612.145 20/06/02,09:22:31,19,07,1, 11.9,1,1, 9.762, 10570.801, 215.837, 52612.165 20/06/02,09:22:32,00,07,1, 11.9,1,1, 9.765, 10570.736, 215.841, 52612.187 20/06/02,09:22:32,01,07,1, 11.9,1,1, 9.765, 10570.786, 215.843, 52612.132 20/06/02,09:22:32,02,07,1, 11.9,1,1, 9.765, 10570.791, 215.823, 52612.141 20/06/02,09:22:32,03,07,1, 11.9,1,1, 9.765, 10570.804, 215.841, 52612.156 20/06/02,09:22:32,04,07,1, 11.9,1,1, 9.765, 10570.783, 215.807, 52612.147 20/06/02,09:22:32,05,07,1, 11.9,1,1, 9.765, 10570.790, 215.830, 52612.158 20/06/02,09:22:32,06,07,1, 11.9,1,1, 9.765, 10570.803, 215.818, 52612.160 20/06/02,09:22:32,07,07,1, 11.9,1,1, 9.765, 10570.786, 215.831, 52612.158 20/06/02,09:22:32,08,07,1, 11.9,1,1, 9.765, 10570.762, 215.853, 52612.161 20/06/02,09:22:32,09,07,1, 11.9,1,1, 9.765, 10570.777, 215.810, 52612.150 20/06/02,09:22:32,10,07,1, 11.9,1,1, 9.765, 10570.775, 215.832, 52612.168 20/06/02,09:22:32,11,07,1, 11.9,1,1, 9.765, 10570.757, 215.794, 52612.161 20/06/02,09:22:32,12,07,1, 11.9,1,1, 9.765, 10570.774, 215.837, 52612.184 20/06/02,09:22:32,13,07,1, 11.9,1,1, 9.765, 10570.739, 215.787, 52612.148 20/06/02,09:22:32,14,07,1, 11.9,1,1, 9.765, 10570.723, 215.815, 52612.187 20/06/02,09:22:32,15,07,1, 11.9,1,1, 9.765, 10570.745, 215.805, 52612.178 20/06/02,09:22:32,16,07,1, 11.9,1,1, 9.765, 10570.757, 215.825, 52612.206 20/06/02,09:22:32,17,07,1, 11.9,1,1, 9.765, 10570.748, 215.828, 52612.176 20/06/02,09:22:32,18,07,1, 11.9,1,1, 9.765, 10570.742, 215.809, 52612.202 20/06/02,09:22:32,19,07,1, 11.9,1,1, 9.765, 10570.742, 215.841, 52612.187 20/06/02,09:22:33,00,07,1, 11.9,1,1, 9.763, 10570.669, 215.827, 52612.207 20/06/02,09:22:33,01,07,1, 11.9,1,1, 9.763, 10570.736, 215.838, 52612.220 20/06/02,09:22:33,02,07,1, 11.9,1,1, 9.763, 10570.731, 215.813, 52612.180 20/06/02,09:22:33,03,07,1, 11.9,1,1, 9.763, 10570.715, 215.822, 52612.198 20/06/02,09:22:33,04,07,1, 11.9,1,1, 9.763, 10570.727, 215.818, 52612.208 20/06/02,09:22:33,05,07,1, 11.9,1,1, 9.763, 10570.727, 215.824, 52612.160 20/06/02,09:22:33,06,07,1, 11.9,1,1, 9.763, 10570.699, 215.835, 52612.202 20/06/02,09:22:33,07,07,1, 11.9,1,1, 9.763, 10570.703, 215.815, 52612.193 20/06/02,09:22:33,08,07,1, 11.9,1,1, 9.763, 10570.727, 215.860, 52612.215 20/06/02,09:22:33,09,07,1, 11.9,1,1, 9.763, 10570.715, 215.795, 52612.197 20/06/02,09:22:33,10,07,1, 11.9,1,1, 9.763, 10570.710, 215.826, 52612.244 20/06/02,09:22:33,11,07,1, 11.9,1,1, 9.763, 10570.685, 215.812, 52612.186 20/06/02,09:22:33,12,07,1, 11.9,1,1, 9.763, 10570.685, 215.814, 52612.182 20/06/02,09:22:33,13,07,1, 11.9,1,1, 9.763, 10570.670, 215.826, 52612.175 20/06/02,09:22:33,14,07,1, 11.9,1,1, 9.763, 10570.670, 215.814, 52612.170 20/06/02,09:22:33,15,07,1, 11.9,1,1, 9.763, 10570.664, 215.829, 52612.212 20/06/02,09:22:33,16,07,1, 11.9,1,1, 9.763, 10570.669, 215.810, 52612.155 20/06/02,09:22:33,17,07,1, 11.9,1,1, 9.763, 10570.664, 215.842, 52612.180 20/06/02,09:22:33,18,07,1, 11.9,1,1, 9.763, 10570.679, 215.830, 52612.223 20/06/02,09:22:33,19,07,1, 11.9,1,1, 9.763, 10570.677, 215.827, 52612.207 20/06/02,09:22:34,00,07,1, 11.9,1,1, 9.760, 10570.586, 215.789, 52612.205 20/06/02,09:22:34,01,07,1, 11.9,1,1, 9.760, 10570.671, 215.820, 52612.216 20/06/02,09:22:34,02,07,1, 11.9,1,1, 9.760, 10570.645, 215.833, 52612.243 20/06/02,09:22:34,03,07,1, 11.9,1,1, 9.760, 10570.669, 215.806, 52612.191 20/06/02,09:22:34,04,07,1, 11.9,1,1, 9.760, 10570.667, 215.814, 52612.256 20/06/02,09:22:34,05,07,1, 11.9,1,1, 9.760, 10570.627, 215.820, 52612.225 20/06/02,09:22:34,06,07,1, 11.9,1,1, 9.760, 10570.651, 215.838, 52612.226 20/06/02,09:22:34,07,07,1, 11.9,1,1, 9.760, 10570.650, 215.844, 52612.259 20/06/02,09:22:34,08,07,1, 11.9,1,1, 9.760, 10570.651, 215.800, 52612.064 20/06/02,09:22:34,09,07,1, 11.9,1,1, 9.760, 10570.693, 215.810, 52612.239 20/06/02,09:22:34,10,07,1, 11.9,1,1, 9.760, 10570.666, 215.815, 52612.221 20/06/02,09:22:34,11,07,1, 11.9,1,1, 9.760, 10570.633, 215.837, 52612.229 20/06/02,09:22:34,12,07,1, 11.9,1,1, 9.760, 10570.657, 215.850, 52612.255 20/06/02,09:22:34,13,07,1, 11.9,1,1, 9.760, 10570.633, 215.845, 52612.244 20/06/02,09:22:34,14,07,1, 11.9,1,1, 9.760, 10570.624, 215.833, 52612.243 20/06/02,09:22:34,15,07,1, 11.9,1,1, 9.760, 10570.607, 215.841, 52612.270 20/06/02,09:22:34,16,07,1, 11.9,1,1, 9.760, 10570.603, 215.809, 52612.277 20/06/02,09:22:34,17,07,1, 11.9,1,1, 9.760, 10570.588, 215.807, 52612.239 20/06/02,09:22:34,18,07,1, 11.9,1,1, 9.760, 10570.590, 215.834, 52612.206 20/06/02,09:22:34,19,07,1, 11.9,1,1, 9.760, 10570.591, 215.789, 52612.205 20/06/02,09:22:35,00,07,1, 11.9,1,1, 9.764, 10570.527, 215.808, 52612.253 20/06/02,09:22:35,01,07,1, 11.9,1,1, 9.764, 10570.581, 215.799, 52612.236 20/06/02,09:22:35,02,07,1, 11.9,1,1, 9.764, 10570.579, 215.859, 52612.244 20/06/02,09:22:35,03,07,1, 11.9,1,1, 9.764, 10570.561, 215.823, 52612.280 20/06/02,09:22:35,04,07,1, 11.9,1,1, 9.764, 10570.553, 215.855, 52612.272 20/06/02,09:22:35,05,07,1, 11.9,1,1, 9.764, 10570.575, 215.863, 52612.272 20/06/02,09:22:35,06,07,1, 11.9,1,1, 9.764, 10570.545, 215.806, 52612.222 20/06/02,09:22:35,07,07,1, 11.9,1,1, 9.764, 10570.582, 215.850, 52612.288 20/06/02,09:22:35,08,07,1, 11.9,1,1, 9.764, 10570.536, 215.803, 52612.235 20/06/02,09:22:35,09,07,1, 11.9,1,1, 9.764, 10570.553, 215.860, 52612.244 20/06/02,09:22:35,10,07,1, 11.9,1,1, 9.764, 10570.517, 215.820, 52612.251 20/06/02,09:22:35,11,07,1, 11.9,1,1, 9.764, 10570.534, 215.840, 52612.278 20/06/02,09:22:35,12,07,1, 11.9,1,1, 9.764, 10570.569, 215.851, 52612.279 20/06/02,09:22:35,13,07,1, 11.9,1,1, 9.764, 10570.522, 215.827, 52612.263 20/06/02,09:22:35,14,07,1, 11.9,1,1, 9.764, 10570.561, 215.836, 52612.279 20/06/02,09:22:35,15,07,1, 11.9,1,1, 9.764, 10570.528, 215.844, 52612.243 20/06/02,09:22:35,16,07,1, 11.9,1,1, 9.764, 10570.507, 215.827, 52612.242 20/06/02,09:22:35,17,07,1, 11.9,1,1, 9.764, 10570.511, 215.847, 52612.229 20/06/02,09:22:35,18,07,1, 11.9,1,1, 9.764, 10570.525, 215.826, 52612.282 20/06/02,09:22:35,19,07,1, 11.9,1,1, 9.764, 10570.528, 215.808, 52612.253 20/06/02,09:22:36,00,07,1, 11.9,1,1, 9.762, 10570.410, 215.797, 52612.285 20/06/02,09:22:36,01,07,1, 11.9,1,1, 9.762, 10570.504, 215.841, 52612.286 20/06/02,09:22:36,02,07,1, 11.9,1,1, 9.762, 10570.476, 215.843, 52612.245 20/06/02,09:22:36,03,07,1, 11.9,1,1, 9.762, 10570.460, 215.840, 52612.302 20/06/02,09:22:36,04,07,1, 11.9,1,1, 9.762, 10570.490, 215.825, 52612.294 20/06/02,09:22:36,05,07,1, 11.9,1,1, 9.762, 10570.503, 215.855, 52612.313 20/06/02,09:22:36,06,07,1, 11.9,1,1, 9.762, 10570.478, 215.797, 52612.303 20/06/02,09:22:36,07,07,1, 11.9,1,1, 9.762, 10570.488, 215.829, 52612.243 20/06/02,09:22:36,08,07,1, 11.9,1,1, 9.762, 10570.463, 215.811, 52612.272 20/06/02,09:22:36,09,07,1, 11.9,1,1, 9.762, 10570.476, 215.821, 52612.256 20/06/02,09:22:36,10,07,1, 11.9,1,1, 9.762, 10570.460, 215.809, 52612.277 20/06/02,09:22:36,11,07,1, 11.9,1,1, 9.762, 10570.452, 215.801, 52612.223 20/06/02,09:22:36,12,07,1, 11.9,1,1, 9.762, 10570.474, 215.834, 52612.270 20/06/02,09:22:36,13,07,1, 11.9,1,1, 9.762, 10570.433, 215.810, 52612.269 20/06/02,09:22:36,14,07,1, 11.9,1,1, 9.762, 10570.459, 215.851, 52612.270 20/06/02,09:22:36,15,07,1, 11.9,1,1, 9.762, 10570.455, 215.816, 52612.281 20/06/02,09:22:36,16,07,1, 11.9,1,1, 9.762, 10570.428, 215.779, 52612.267 20/06/02,09:22:36,17,07,1, 11.9,1,1, 9.762, 10570.445, 215.793, 52612.302 20/06/02,09:22:36,18,07,1, 11.9,1,1, 9.762, 10570.442, 215.773, 52612.296 20/06/02,09:22:36,19,07,1, 11.9,1,1, 9.762, 10570.414, 215.797, 52612.285 20/06/02,09:22:37,00,07,1, 11.9,1,1, 9.765, 10570.335, 215.800, 52612.310 20/06/02,09:22:37,01,07,1, 11.9,1,1, 9.765, 10570.429, 215.780, 52612.274 20/06/02,09:22:37,02,07,1, 11.9,1,1, 9.765, 10570.416, 215.771, 52612.260 20/06/02,09:22:37,03,07,1, 11.9,1,1, 9.765, 10570.420, 215.795, 52612.254 20/06/02,09:22:37,04,07,1, 11.9,1,1, 9.765, 10570.404, 215.758, 52612.280 20/06/02,09:22:37,05,07,1, 11.9,1,1, 9.765, 10570.394, 215.804, 52612.287 20/06/02,09:22:37,06,07,1, 11.9,1,1, 9.765, 10570.389, 215.781, 52612.290 20/06/02,09:22:37,07,07,1, 11.9,1,1, 9.765, 10570.379, 215.798, 52612.303 20/06/02,09:22:37,08,07,1, 11.9,1,1, 9.765, 10570.357, 215.794, 52612.268 20/06/02,09:22:37,09,07,1, 11.9,1,1, 9.765, 10570.379, 215.771, 52612.247 20/06/02,09:22:37,10,07,1, 11.9,1,1, 9.765, 10570.382, 215.813, 52612.278 20/06/02,09:22:37,11,07,1, 11.9,1,1, 9.765, 10570.372, 215.776, 52612.290 20/06/02,09:22:37,12,07,1, 11.9,1,1, 9.765, 10570.371, 215.823, 52612.299 20/06/02,09:22:37,13,07,1, 11.9,1,1, 9.765, 10570.373, 215.800, 52612.317 20/06/02,09:22:37,14,07,1, 11.9,1,1, 9.765, 10570.364, 215.788, 52612.306 20/06/02,09:22:37,15,07,1, 11.9,1,1, 9.765, 10570.366, 215.796, 52612.265 20/06/02,09:22:37,16,07,1, 11.9,1,1, 9.765, 10570.324, 215.791, 52612.290 20/06/02,09:22:37,17,07,1, 11.9,1,1, 9.765, 10570.358, 215.793, 52612.321 20/06/02,09:22:37,18,07,1, 11.9,1,1, 9.765, 10570.357, 215.795, 52612.300 20/06/02,09:22:37,19,07,1, 11.9,1,1, 9.765, 10570.337, 215.800, 52612.310 20/06/02,09:22:38,00,07,1, 11.7,1,1, 9.764, 10570.244, 215.764, 52612.325 20/06/02,09:22:38,01,07,1, 11.7,1,1, 9.764, 10570.345, 215.802, 52612.273 20/06/02,09:22:38,02,07,1, 11.7,1,1, 9.764, 10570.348, 215.788, 52612.282 20/06/02,09:22:38,03,07,1, 11.7,1,1, 9.764, 10570.313, 215.758, 52612.321 20/06/02,09:22:38,04,07,1, 11.7,1,1, 9.764, 10570.332, 215.813, 52612.360 20/06/02,09:22:38,05,07,1, 11.7,1,1, 9.764, 10570.323, 215.771, 52612.300 20/06/02,09:22:38,06,07,1, 11.7,1,1, 9.764, 10570.334, 215.816, 52612.319 20/06/02,09:22:38,07,07,1, 11.7,1,1, 9.764, 10570.292, 215.761, 52612.302 20/06/02,09:22:38,08,07,1, 11.7,1,1, 9.764, 10570.312, 215.791, 52612.321 20/06/02,09:22:38,09,07,1, 11.7,1,1, 9.764, 10570.301, 215.793, 52612.331 20/06/02,09:22:38,10,07,1, 11.7,1,1, 9.764, 10570.278, 215.773, 52612.373 20/06/02,09:22:38,11,07,1, 11.7,1,1, 9.764, 10570.278, 215.753, 52612.332 20/06/02,09:22:38,12,07,1, 11.7,1,1, 9.764, 10570.304, 215.752, 52612.309 20/06/02,09:22:38,13,07,1, 11.7,1,1, 9.764, 10570.299, 215.774, 52612.285 20/06/02,09:22:38,14,07,1, 11.7,1,1, 9.764, 10570.250, 215.742, 52612.301 20/06/02,09:22:38,15,07,1, 11.7,1,1, 9.764, 10570.304, 215.769, 52612.357 20/06/02,09:22:38,16,07,1, 11.7,1,1, 9.764, 10570.296, 215.772, 52612.331 20/06/02,09:22:38,17,07,1, 11.7,1,1, 9.764, 10570.270, 215.772, 52612.320 20/06/02,09:22:38,18,07,1, 11.7,1,1, 9.764, 10570.263, 215.772, 52612.321 20/06/02,09:22:38,19,07,1, 11.7,1,1, 9.764, 10570.252, 215.764, 52612.325 20/06/02,09:22:39,00,07,1, 11.8,1,1, 9.763, 10570.194, 215.703, 52612.319 20/06/02,09:22:39,01,07,1, 11.8,1,1, 9.763, 10570.216, 215.747, 52612.304 20/06/02,09:22:39,02,07,1, 11.8,1,1, 9.763, 10570.271, 215.764, 52612.339 20/06/02,09:22:39,03,07,1, 11.8,1,1, 9.763, 10570.240, 215.743, 52612.311 20/06/02,09:22:39,04,07,1, 11.8,1,1, 9.763, 10570.244, 215.762, 52612.307 20/06/02,09:22:39,05,07,1, 11.8,1,1, 9.763, 10570.246, 215.737, 52612.325 20/06/02,09:22:39,06,07,1, 11.8,1,1, 9.763, 10570.206, 215.742, 52612.322 20/06/02,09:22:39,07,07,1, 11.8,1,1, 9.763, 10570.235, 215.737, 52612.340 20/06/02,09:22:39,08,07,1, 11.8,1,1, 9.763, 10570.208, 215.747, 52612.342 20/06/02,09:22:39,09,07,1, 11.8,1,1, 9.763, 10570.223, 215.765, 52612.322 20/06/02,09:22:39,10,07,1, 11.8,1,1, 9.763, 10570.218, 215.714, 52612.362 20/06/02,09:22:39,11,07,1, 11.8,1,1, 9.763, 10570.204, 215.751, 52612.356 20/06/02,09:22:39,12,07,1, 11.8,1,1, 9.763, 10570.212, 215.741, 52612.344 20/06/02,09:22:39,13,07,1, 11.8,1,1, 9.763, 10570.177, 215.731, 52612.344 20/06/02,09:22:39,14,07,1, 11.8,1,1, 9.763, 10570.204, 215.733, 52612.343 20/06/02,09:22:39,15,07,1, 11.8,1,1, 9.763, 10570.205, 215.711, 52612.369 20/06/02,09:22:39,16,07,1, 11.8,1,1, 9.763, 10570.195, 215.732, 52612.388 20/06/02,09:22:39,17,07,1, 11.8,1,1, 9.763, 10570.199, 215.708, 52612.318 20/06/02,09:22:39,18,07,1, 11.8,1,1, 9.763, 10570.191, 215.746, 52612.372 20/06/02,09:22:39,19,07,1, 11.8,1,1, 9.763, 10570.194, 215.703, 52612.319 20/06/02,09:22:40,00,07,1, 11.8,1,1, 9.764, 10570.127, 215.696, 52612.396 20/06/02,09:22:40,01,07,1, 11.8,1,1, 9.764, 10570.189, 215.707, 52612.350 20/06/02,09:22:40,02,07,1, 11.8,1,1, 9.764, 10570.187, 215.736, 52612.378 20/06/02,09:22:40,03,07,1, 11.8,1,1, 9.764, 10570.181, 215.732, 52612.410 20/06/02,09:22:40,04,07,1, 11.8,1,1, 9.764, 10570.152, 215.698, 52612.379 20/06/02,09:22:40,05,07,1, 11.8,1,1, 9.764, 10570.160, 215.707, 52612.341 20/06/02,09:22:40,06,07,1, 11.8,1,1, 9.764, 10570.153, 215.678, 52612.310 20/06/02,09:22:40,07,07,1, 11.8,1,1, 9.764, 10570.159, 215.702, 52612.392 20/06/02,09:22:40,08,07,1, 11.8,1,1, 9.764, 10570.145, 215.674, 52612.354 20/06/02,09:22:40,09,07,1, 11.8,1,1, 9.764, 10570.153, 215.689, 52612.339 20/06/02,09:22:40,10,07,1, 11.8,1,1, 9.764, 10570.143, 215.675, 52612.326 20/06/02,09:22:40,11,07,1, 11.8,1,1, 9.764, 10570.157, 215.689, 52612.315 20/06/02,09:22:40,12,07,1, 11.8,1,1, 9.764, 10570.152, 215.703, 52612.367 20/06/02,09:22:40,13,07,1, 11.8,1,1, 9.764, 10570.125, 215.664, 52612.329 20/06/02,09:22:40,14,07,1, 11.8,1,1, 9.764, 10570.127, 215.738, 52612.353 20/06/02,09:22:40,15,07,1, 11.8,1,1, 9.764, 10570.137, 215.691, 52612.357 20/06/02,09:22:40,16,07,1, 11.8,1,1, 9.764, 10570.128, 215.712, 52612.313 20/06/02,09:22:40,17,07,1, 11.8,1,1, 9.764, 10570.129, 215.681, 52612.332 20/06/02,09:22:40,18,07,1, 11.8,1,1, 9.764, 10570.119, 215.694, 52612.341 20/06/02,09:22:40,19,07,1, 11.8,1,1, 9.764, 10570.132, 215.696, 52612.396 20/06/02,09:22:41,00,07,1, 11.8,1,1, 9.765, 10570.043, 215.647, 52612.368 20/06/02,09:22:41,01,07,1, 11.8,1,1, 9.765, 10570.116, 215.694, 52612.366 20/06/02,09:22:41,02,07,1, 11.8,1,1, 9.765, 10570.088, 215.668, 52612.343 20/06/02,09:22:41,03,07,1, 11.8,1,1, 9.765, 10570.095, 215.680, 52612.395 20/06/02,09:22:41,04,07,1, 11.8,1,1, 9.765, 10570.093, 215.676, 52612.391 20/06/02,09:22:41,05,07,1, 11.8,1,1, 9.765, 10570.095, 215.674, 52612.372 20/06/02,09:22:41,06,07,1, 11.8,1,1, 9.765, 10570.068, 215.680, 52612.341 20/06/02,09:22:41,07,07,1, 11.8,1,1, 9.765, 10570.069, 215.683, 52612.366 20/06/02,09:22:41,08,07,1, 11.8,1,1, 9.765, 10570.099, 215.675, 52612.330 20/06/02,09:22:41,09,07,1, 11.8,1,1, 9.765, 10570.082, 215.640, 52612.363 20/06/02,09:22:41,10,07,1, 11.8,1,1, 9.765, 10570.092, 215.663, 52612.364 20/06/02,09:22:41,11,07,1, 11.8,1,1, 9.765, 10570.091, 215.645, 52612.337 20/06/02,09:22:41,12,07,1, 11.8,1,1, 9.765, 10570.087, 215.664, 52612.370 20/06/02,09:22:41,13,07,1, 11.8,1,1, 9.765, 10570.088, 215.671, 52612.360 20/06/02,09:22:41,14,07,1, 11.8,1,1, 9.765, 10570.080, 215.669, 52612.350 20/06/02,09:22:41,15,07,1, 11.8,1,1, 9.765, 10570.067, 215.646, 52612.388 20/06/02,09:22:41,16,07,1, 11.8,1,1, 9.765, 10570.070, 215.633, 52612.366 20/06/02,09:22:41,17,07,1, 11.8,1,1, 9.765, 10570.073, 215.675, 52612.371 20/06/02,09:22:41,18,07,1, 11.8,1,1, 9.765, 10570.043, 215.619, 52612.336 20/06/02,09:22:41,19,07,1, 11.8,1,1, 9.765, 10570.049, 215.647, 52612.368 20/06/02,09:22:42,00,07,1, 11.9,1,1, 9.762, 10569.993, 215.596, 52612.360 20/06/02,09:22:42,01,07,1, 11.9,1,1, 9.762, 10570.056, 215.642, 52612.370 20/06/02,09:22:42,02,07,1, 11.9,1,1, 9.762, 10570.045, 215.662, 52612.388 20/06/02,09:22:42,03,07,1, 11.9,1,1, 9.762, 10570.018, 215.618, 52612.369 20/06/02,09:22:42,04,07,1, 11.9,1,1, 9.762, 10570.030, 215.670, 52612.378 20/06/02,09:22:42,05,07,1, 11.9,1,1, 9.762, 10570.008, 215.607, 52612.318 20/06/02,09:22:42,06,07,1, 11.9,1,1, 9.762, 10570.052, 215.668, 52612.354 20/06/02,09:22:42,07,07,1, 11.9,1,1, 9.762, 10570.025, 215.631, 52612.355 20/06/02,09:22:42,08,07,1, 11.9,1,1, 9.762, 10570.011, 215.631, 52612.343 20/06/02,09:22:42,09,07,1, 11.9,1,1, 9.762, 10570.011, 215.607, 52612.366 20/06/02,09:22:42,10,07,1, 11.9,1,1, 9.762, 10569.995, 215.651, 52612.396 20/06/02,09:22:42,11,07,1, 11.9,1,1, 9.762, 10569.993, 215.649, 52612.357 20/06/02,09:22:42,12,07,1, 11.9,1,1, 9.762, 10570.041, 215.619, 52612.371 20/06/02,09:22:42,13,07,1, 11.9,1,1, 9.762, 10570.007, 215.652, 52612.383 20/06/02,09:22:42,14,07,1, 11.9,1,1, 9.762, 10569.998, 215.633, 52612.393 20/06/02,09:22:42,15,07,1, 11.9,1,1, 9.762, 10569.993, 215.623, 52612.353 20/06/02,09:22:42,16,07,1, 11.9,1,1, 9.762, 10570.001, 215.603, 52612.357 20/06/02,09:22:42,17,07,1, 11.9,1,1, 9.762, 10570.008, 215.612, 52612.357 20/06/02,09:22:42,18,07,1, 11.9,1,1, 9.762, 10569.958, 215.617, 52612.389 20/06/02,09:22:42,19,07,1, 11.9,1,1, 9.762, 10569.995, 215.596, 52612.360 20/06/02,09:22:43,00,07,1, 11.9,1,1, 9.764, 10569.910, 215.596, 52612.445 20/06/02,09:22:43,01,07,1, 11.9,1,1, 9.764, 10569.986, 215.598, 52612.354 20/06/02,09:22:43,02,07,1, 11.9,1,1, 9.764, 10569.979, 215.614, 52612.384 20/06/02,09:22:43,03,07,1, 11.9,1,1, 9.764, 10569.947, 215.597, 52612.359 20/06/02,09:22:43,04,07,1, 11.9,1,1, 9.764, 10569.978, 215.633, 52612.416 20/06/02,09:22:43,05,07,1, 11.9,1,1, 9.764, 10569.974, 215.621, 52612.363 20/06/02,09:22:43,06,07,1, 11.9,1,1, 9.764, 10569.979, 215.622, 52612.397 20/06/02,09:22:43,07,07,1, 11.9,1,1, 9.764, 10569.970, 215.630, 52612.384 20/06/02,09:22:43,08,07,1, 11.9,1,1, 9.764, 10569.949, 215.597, 52612.363 20/06/02,09:22:43,09,07,1, 11.9,1,1, 9.764, 10569.943, 215.616, 52612.403 20/06/02,09:22:43,10,07,1, 11.9,1,1, 9.764, 10569.965, 215.596, 52612.414 20/06/02,09:22:43,11,07,1, 11.9,1,1, 9.764, 10569.927, 215.603, 52612.386 20/06/02,09:22:43,12,07,1, 11.9,1,1, 9.764, 10569.924, 215.596, 52612.389 20/06/02,09:22:43,13,07,1, 11.9,1,1, 9.764, 10569.939, 215.581, 52612.376 20/06/02,09:22:43,14,07,1, 11.9,1,1, 9.764, 10569.950, 215.607, 52612.387 20/06/02,09:22:43,15,07,1, 11.9,1,1, 9.764, 10569.943, 215.589, 52612.393 20/06/02,09:22:43,16,07,1, 11.9,1,1, 9.764, 10569.923, 215.615, 52612.379 20/06/02,09:22:43,17,07,1, 11.9,1,1, 9.764, 10569.918, 215.603, 52612.371 20/06/02,09:22:43,18,07,1, 11.9,1,1, 9.764, 10569.977, 215.621, 52612.395 20/06/02,09:22:43,19,07,1, 11.9,1,1, 9.764, 10569.914, 215.596, 52612.445 20/06/02,09:22:44,00,07,1, 11.8,1,1, 9.765, 10569.876, 215.559, 52612.365 20/06/02,09:22:44,01,07,1, 11.8,1,1, 9.765, 10569.926, 215.590, 52612.397 20/06/02,09:22:44,02,07,1, 11.8,1,1, 9.765, 10569.898, 215.562, 52612.377 20/06/02,09:22:44,03,07,1, 11.8,1,1, 9.765, 10569.918, 215.591, 52612.376 20/06/02,09:22:44,04,07,1, 11.8,1,1, 9.765, 10569.924, 215.554, 52612.333 20/06/02,09:22:44,05,07,1, 11.8,1,1, 9.765, 10569.900, 215.596, 52612.391 20/06/02,09:22:44,06,07,1, 11.8,1,1, 9.765, 10569.891, 215.565, 52612.394 20/06/02,09:22:44,07,07,1, 11.8,1,1, 9.765, 10569.909, 215.589, 52612.408 20/06/02,09:22:44,08,07,1, 11.8,1,1, 9.765, 10569.933, 215.594, 52612.376 20/06/02,09:22:44,09,07,1, 11.8,1,1, 9.765, 10569.899, 215.567, 52612.373 20/06/02,09:22:44,10,07,1, 11.8,1,1, 9.765, 10569.914, 215.584, 52612.393 20/06/02,09:22:44,11,07,1, 11.8,1,1, 9.765, 10569.900, 215.578, 52612.416 20/06/02,09:22:44,12,07,1, 11.8,1,1, 9.765, 10569.892, 215.592, 52612.403 20/06/02,09:22:44,13,07,1, 11.8,1,1, 9.765, 10569.889, 215.556, 52612.406 20/06/02,09:22:44,14,07,1, 11.8,1,1, 9.765, 10569.894, 215.586, 52612.379 20/06/02,09:22:44,15,07,1, 11.8,1,1, 9.765, 10569.884, 215.553, 52612.405 20/06/02,09:22:44,16,07,1, 11.8,1,1, 9.765, 10569.900, 215.583, 52612.384 20/06/02,09:22:44,17,07,1, 11.8,1,1, 9.765, 10569.865, 215.569, 52612.387 20/06/02,09:22:44,18,07,1, 11.8,1,1, 9.765, 10569.879, 215.579, 52612.361 20/06/02,09:22:44,19,07,1, 11.8,1,1, 9.765, 10569.878, 215.559, 52612.365 20/06/02,09:22:45,00,07,1, 11.8,1,1, 9.766, 10569.801, 215.557, 52612.538 20/06/02,09:22:45,01,07,1, 11.8,1,1, 9.766, 10569.862, 215.586, 52612.382 20/06/02,09:22:45,02,07,1, 11.8,1,1, 9.766, 10569.875, 215.552, 52612.341 20/06/02,09:22:45,03,07,1, 11.8,1,1, 9.766, 10569.845, 215.562, 52612.356 20/06/02,09:22:45,04,07,1, 11.8,1,1, 9.766, 10569.852, 215.524, 52612.366 20/06/02,09:22:45,05,07,1, 11.8,1,1, 9.766, 10569.825, 215.555, 52612.382 20/06/02,09:22:45,06,07,1, 11.8,1,1, 9.766, 10569.838, 215.601, 52612.398 20/06/02,09:22:45,07,07,1, 11.8,1,1, 9.766, 10569.832, 215.564, 52612.412 20/06/02,09:22:45,08,07,1, 11.8,1,1, 9.766, 10569.881, 215.592, 52612.513 20/06/02,09:22:45,09,07,1, 11.8,1,1, 9.766, 10569.847, 215.587, 52612.543 20/06/02,09:22:45,10,07,1, 11.8,1,1, 9.766, 10569.852, 215.581, 52612.514 20/06/02,09:22:45,11,07,1, 11.8,1,1, 9.766, 10569.853, 215.570, 52612.499 20/06/02,09:22:45,12,07,1, 11.8,1,1, 9.766, 10569.866, 215.580, 52612.538 20/06/02,09:22:45,13,07,1, 11.8,1,1, 9.766, 10569.880, 215.568, 52612.480 20/06/02,09:22:45,14,07,1, 11.8,1,1, 9.766, 10569.868, 215.589, 52612.536 20/06/02,09:22:45,15,07,1, 11.8,1,1, 9.766, 10569.832, 215.556, 52612.487 20/06/02,09:22:45,16,07,1, 11.8,1,1, 9.766, 10569.838, 215.582, 52612.529 20/06/02,09:22:45,17,07,1, 11.8,1,1, 9.766, 10569.813, 215.566, 52612.496 20/06/02,09:22:45,18,07,1, 11.8,1,1, 9.766, 10569.821, 215.569, 52612.532 20/06/02,09:22:45,19,07,1, 11.8,1,1, 9.766, 10569.808, 215.557, 52612.538 20/06/02,09:22:46,00,07,1, 11.8,1,1, 9.764, 10569.710, 215.537, 52612.503 20/06/02,09:22:46,01,07,1, 11.8,1,1, 9.764, 10569.809, 215.555, 52612.536 20/06/02,09:22:46,02,07,1, 11.8,1,1, 9.764, 10569.822, 215.572, 52612.538 20/06/02,09:22:46,03,07,1, 11.8,1,1, 9.764, 10569.781, 215.550, 52612.500 20/06/02,09:22:46,04,07,1, 11.8,1,1, 9.764, 10569.792, 215.558, 52612.517 20/06/02,09:22:46,05,07,1, 11.8,1,1, 9.764, 10569.772, 215.547, 52612.519 20/06/02,09:22:46,06,07,1, 11.8,1,1, 9.764, 10569.798, 215.557, 52612.521 20/06/02,09:22:46,07,07,1, 11.8,1,1, 9.764, 10569.766, 215.554, 52612.549 20/06/02,09:22:46,08,07,1, 11.8,1,1, 9.764, 10569.792, 215.530, 52612.495 20/06/02,09:22:46,09,07,1, 11.8,1,1, 9.764, 10569.788, 215.535, 52612.511 20/06/02,09:22:46,10,07,1, 11.8,1,1, 9.764, 10569.770, 215.535, 52612.535 20/06/02,09:22:46,11,07,1, 11.8,1,1, 9.764, 10569.749, 215.541, 52612.535 20/06/02,09:22:46,12,07,1, 11.8,1,1, 9.764, 10569.751, 215.522, 52612.514 20/06/02,09:22:46,13,07,1, 11.8,1,1, 9.764, 10569.742, 215.521, 52612.496 20/06/02,09:22:46,14,07,1, 11.8,1,1, 9.764, 10569.753, 215.542, 52612.513 20/06/02,09:22:46,15,07,1, 11.8,1,1, 9.764, 10569.750, 215.543, 52612.540 20/06/02,09:22:46,16,07,1, 11.8,1,1, 9.764, 10569.751, 215.546, 52612.543 20/06/02,09:22:46,17,07,1, 11.8,1,1, 9.764, 10569.751, 215.545, 52612.540 20/06/02,09:22:46,18,07,1, 11.8,1,1, 9.764, 10569.730, 215.509, 52612.516 20/06/02,09:22:46,19,07,1, 11.8,1,1, 9.764, 10569.712, 215.537, 52612.503 20/06/02,09:22:47,00,07,1, 11.9,1,1, 9.761, 10569.643, 215.500, 52612.537 20/06/02,09:22:47,01,07,1, 11.9,1,1, 9.761, 10569.745, 215.526, 52612.527 20/06/02,09:22:47,02,07,1, 11.9,1,1, 9.761, 10569.717, 215.514, 52612.534 20/06/02,09:22:47,03,07,1, 11.9,1,1, 9.761, 10569.712, 215.539, 52612.541 20/06/02,09:22:47,04,07,1, 11.9,1,1, 9.761, 10569.706, 215.529, 52612.566 20/06/02,09:22:47,05,07,1, 11.9,1,1, 9.761, 10569.715, 215.530, 52612.526 20/06/02,09:22:47,06,07,1, 11.9,1,1, 9.761, 10569.707, 215.523, 52612.518 20/06/02,09:22:47,07,07,1, 11.9,1,1, 9.761, 10569.681, 215.535, 52612.498 20/06/02,09:22:47,08,07,1, 11.9,1,1, 9.761, 10569.672, 215.534, 52612.515 20/06/02,09:22:47,09,07,1, 11.9,1,1, 9.761, 10569.674, 215.518, 52612.493 20/06/02,09:22:47,10,07,1, 11.9,1,1, 9.761, 10569.687, 215.539, 52612.486 20/06/02,09:22:47,11,07,1, 11.9,1,1, 9.761, 10569.691, 215.549, 52612.492 20/06/02,09:22:47,12,07,1, 11.9,1,1, 9.761, 10569.643, 215.537, 52612.518 20/06/02,09:22:47,13,07,1, 11.9,1,1, 9.761, 10569.677, 215.524, 52612.506 20/06/02,09:22:47,14,07,1, 11.9,1,1, 9.761, 10569.670, 215.504, 52612.513 20/06/02,09:22:47,15,07,1, 11.9,1,1, 9.761, 10569.633, 215.504, 52612.543 20/06/02,09:22:47,16,07,1, 11.9,1,1, 9.761, 10569.658, 215.515, 52612.581 20/06/02,09:22:47,17,07,1, 11.9,1,1, 9.761, 10569.673, 215.496, 52612.546 20/06/02,09:22:47,18,07,1, 11.9,1,1, 9.761, 10569.647, 215.505, 52612.527 20/06/02,09:22:47,19,07,1, 11.9,1,1, 9.761, 10569.646, 215.500, 52612.537 20/06/02,09:22:48,00,07,1, 11.9,1,1, 9.765, 10569.568, 215.483, 52612.568 20/06/02,09:22:48,01,07,1, 11.9,1,1, 9.765, 10569.633, 215.518, 52612.550 20/06/02,09:22:48,02,07,1, 11.9,1,1, 9.765, 10569.625, 215.521, 52612.515 20/06/02,09:22:48,03,07,1, 11.9,1,1, 9.765, 10569.620, 215.509, 52612.548 20/06/02,09:22:48,04,07,1, 11.9,1,1, 9.765, 10569.633, 215.501, 52612.576 20/06/02,09:22:48,05,07,1, 11.9,1,1, 9.765, 10569.617, 215.488, 52612.550 20/06/02,09:22:48,06,07,1, 11.9,1,1, 9.765, 10569.620, 215.491, 52612.582 20/06/02,09:22:48,07,07,1, 11.9,1,1, 9.765, 10569.619, 215.505, 52612.564 20/06/02,09:22:48,08,07,1, 11.9,1,1, 9.765, 10569.611, 215.478, 52612.553 20/06/02,09:22:48,09,07,1, 11.9,1,1, 9.765, 10569.611, 215.507, 52612.552 20/06/02,09:22:48,10,07,1, 11.9,1,1, 9.765, 10569.608, 215.507, 52612.579 20/06/02,09:22:48,11,07,1, 11.9,1,1, 9.765, 10569.618, 215.464, 52612.603 20/06/02,09:22:48,12,07,1, 11.9,1,1, 9.765, 10569.615, 215.457, 52612.559 20/06/02,09:22:48,13,07,1, 11.9,1,1, 9.765, 10569.596, 215.485, 52612.548 20/06/02,09:22:48,14,07,1, 11.9,1,1, 9.765, 10569.605, 215.500, 52612.570 20/06/02,09:22:48,15,07,1, 11.9,1,1, 9.765, 10569.589, 215.498, 52612.578 20/06/02,09:22:48,16,07,1, 11.9,1,1, 9.765, 10569.607, 215.464, 52612.522 20/06/02,09:22:48,17,07,1, 11.9,1,1, 9.765, 10569.607, 215.465, 52612.535 20/06/02,09:22:48,18,07,1, 11.9,1,1, 9.765, 10569.570, 215.452, 52612.514 20/06/02,09:22:48,19,07,1, 11.9,1,1, 9.765, 10569.571, 215.483, 52612.568 20/06/02,09:22:49,00,07,1, 11.9,1,1, 9.765, 10569.509, 215.379, 52612.525 20/06/02,09:22:49,01,07,1, 11.9,1,1, 9.765, 10569.589, 215.483, 52612.569 20/06/02,09:22:49,02,07,1, 11.9,1,1, 9.765, 10569.572, 215.462, 52612.535 20/06/02,09:22:49,03,07,1, 11.9,1,1, 9.765, 10569.558, 215.457, 52612.553 20/06/02,09:22:49,04,07,1, 11.9,1,1, 9.765, 10569.562, 215.476, 52612.543 20/06/02,09:22:49,05,07,1, 11.9,1,1, 9.765, 10569.573, 215.440, 52612.585 20/06/02,09:22:49,06,07,1, 11.9,1,1, 9.765, 10569.535, 215.465, 52612.600 20/06/02,09:22:49,07,07,1, 11.9,1,1, 9.765, 10569.565, 215.439, 52612.508 20/06/02,09:22:49,08,07,1, 11.9,1,1, 9.765, 10569.540, 215.427, 52612.528 20/06/02,09:22:49,09,07,1, 11.9,1,1, 9.765, 10569.526, 215.414, 52612.551 20/06/02,09:22:49,10,07,1, 11.9,1,1, 9.765, 10569.531, 215.444, 52612.526 20/06/02,09:22:49,11,07,1, 11.9,1,1, 9.765, 10569.537, 215.457, 52612.557 20/06/02,09:22:49,12,07,1, 11.9,1,1, 9.765, 10569.567, 215.435, 52612.568 20/06/02,09:22:49,13,07,1, 11.9,1,1, 9.765, 10569.550, 215.432, 52612.548 20/06/02,09:22:49,14,07,1, 11.9,1,1, 9.765, 10569.518, 215.414, 52612.516 20/06/02,09:22:49,15,07,1, 11.9,1,1, 9.765, 10569.532, 215.406, 52612.536 20/06/02,09:22:49,16,07,1, 11.9,1,1, 9.765, 10569.491, 215.396, 52612.541 20/06/02,09:22:49,17,07,1, 11.9,1,1, 9.765, 10569.529, 215.394, 52612.508 20/06/02,09:22:49,18,07,1, 11.9,1,1, 9.765, 10569.520, 215.435, 52612.563 20/06/02,09:22:49,19,07,1, 11.9,1,1, 9.765, 10569.511, 215.379, 52612.525 20/06/02,09:22:50,00,07,1, 11.8,1,1, 9.767, 10569.426, 215.338, 52612.461 20/06/02,09:22:50,01,07,1, 11.8,1,1, 9.767, 10569.517, 215.412, 52612.560 20/06/02,09:22:50,02,07,1, 11.8,1,1, 9.767, 10569.506, 215.381, 52612.548 20/06/02,09:22:50,03,07,1, 11.8,1,1, 9.767, 10569.478, 215.380, 52612.528 20/06/02,09:22:50,04,07,1, 11.8,1,1, 9.767, 10569.493, 215.418, 52612.557 20/06/02,09:22:50,05,07,1, 11.8,1,1, 9.767, 10569.478, 215.368, 52612.539 20/06/02,09:22:50,06,07,1, 11.8,1,1, 9.767, 10569.499, 215.375, 52612.536 20/06/02,09:22:50,07,07,1, 11.8,1,1, 9.767, 10569.496, 215.391, 52612.536 20/06/02,09:22:50,08,07,1, 11.8,1,1, 9.767, 10569.450, 215.348, 52612.457 20/06/02,09:22:50,09,07,1, 11.8,1,1, 9.767, 10569.452, 215.371, 52612.446 20/06/02,09:22:50,10,07,1, 11.8,1,1, 9.767, 10569.436, 215.338, 52612.432 20/06/02,09:22:50,11,07,1, 11.8,1,1, 9.767, 10569.428, 215.356, 52612.422 20/06/02,09:22:50,12,07,1, 11.8,1,1, 9.767, 10569.456, 215.355, 52612.498 20/06/02,09:22:50,13,07,1, 11.8,1,1, 9.767, 10569.472, 215.365, 52612.481 20/06/02,09:22:50,14,07,1, 11.8,1,1, 9.767, 10569.443, 215.341, 52612.435 20/06/02,09:22:50,15,07,1, 11.8,1,1, 9.767, 10569.424, 215.319, 52612.416 20/06/02,09:22:50,16,07,1, 11.8,1,1, 9.767, 10569.442, 215.349, 52612.412 20/06/02,09:22:50,17,07,1, 11.8,1,1, 9.767, 10569.390, 215.302, 52612.443 20/06/02,09:22:50,18,07,1, 11.8,1,1, 9.767, 10569.422, 215.328, 52612.452 20/06/02,09:22:50,19,07,1, 11.8,1,1, 9.767, 10569.427, 215.338, 52612.461 20/06/02,09:22:51,00,07,1, 12.0,1,1, 9.763, 10569.309, 215.342, 52612.586 20/06/02,09:22:51,01,07,1, 12.0,1,1, 9.763, 10569.415, 215.344, 52612.477 20/06/02,09:22:51,02,07,1, 12.0,1,1, 9.763, 10569.381, 215.324, 52612.473 20/06/02,09:22:51,03,07,1, 12.0,1,1, 9.763, 10569.378, 215.320, 52612.429 20/06/02,09:22:51,04,07,1, 12.0,1,1, 9.763, 10569.382, 215.298, 52612.413 20/06/02,09:22:51,05,07,1, 12.0,1,1, 9.763, 10569.373, 215.333, 52612.452 20/06/02,09:22:51,06,07,1, 12.0,1,1, 9.763, 10569.345, 215.321, 52612.440 20/06/02,09:22:51,07,07,1, 12.0,1,1, 9.763, 10569.368, 215.331, 52612.420 20/06/02,09:22:51,08,07,1, 12.0,1,1, 9.763, 10569.353, 215.329, 52612.467 20/06/02,09:22:51,09,07,1, 12.0,1,1, 9.763, 10569.333, 215.305, 52612.429 20/06/02,09:22:51,10,07,1, 12.0,1,1, 9.763, 10569.354, 215.339, 52612.460 20/06/02,09:22:51,11,07,1, 12.0,1,1, 9.763, 10569.336, 215.327, 52612.454 20/06/02,09:22:51,12,07,1, 12.0,1,1, 9.763, 10569.355, 215.320, 52612.451 20/06/02,09:22:51,13,07,1, 12.0,1,1, 9.763, 10569.338, 215.278, 52612.263 20/06/02,09:22:51,14,07,1, 12.0,1,1, 9.763, 10569.335, 215.308, 52612.399 20/06/02,09:22:51,15,07,1, 12.0,1,1, 9.763, 10569.332, 215.323, 52612.457 20/06/02,09:22:51,16,07,1, 12.0,1,1, 9.763, 10569.320, 215.291, 52612.390 20/06/02,09:22:51,17,07,1, 12.0,1,1, 9.763, 10569.343, 215.328, 52612.418 20/06/02,09:22:51,18,07,1, 12.0,1,1, 9.763, 10569.302, 215.314, 52612.370 20/06/02,09:22:51,19,07,1, 12.0,1,1, 9.763, 10569.310, 215.342, 52612.586 20/06/02,09:22:52,00,07,1, 11.9,1,1, 9.765, 10569.217, 215.224, 52612.479 20/06/02,09:22:52,01,07,1, 11.9,1,1, 9.765, 10569.301, 215.308, 52612.408 20/06/02,09:22:52,02,07,1, 11.9,1,1, 9.765, 10569.327, 215.300, 52612.439 20/06/02,09:22:52,03,07,1, 11.9,1,1, 9.765, 10569.307, 215.289, 52612.446 20/06/02,09:22:52,04,07,1, 11.9,1,1, 9.765, 10569.308, 215.319, 52612.471 20/06/02,09:22:52,05,07,1, 11.9,1,1, 9.765, 10569.300, 215.248, 52612.448 20/06/02,09:22:52,06,07,1, 11.9,1,1, 9.765, 10569.297, 215.283, 52612.475 20/06/02,09:22:52,07,07,1, 11.9,1,1, 9.765, 10569.265, 215.266, 52612.435 20/06/02,09:22:52,08,07,1, 11.9,1,1, 9.765, 10569.286, 215.269, 52612.491 20/06/02,09:22:52,09,07,1, 11.9,1,1, 9.765, 10569.254, 215.274, 52612.475 20/06/02,09:22:52,10,07,1, 11.9,1,1, 9.765, 10569.273, 215.273, 52612.446 20/06/02,09:22:52,11,07,1, 11.9,1,1, 9.765, 10569.280, 215.265, 52612.462 20/06/02,09:22:52,12,07,1, 11.9,1,1, 9.765, 10569.247, 215.236, 52612.429 20/06/02,09:22:52,13,07,1, 11.9,1,1, 9.765, 10569.252, 215.266, 52612.719 20/06/02,09:22:52,14,07,1, 11.9,1,1, 9.765, 10569.233, 215.254, 52612.507 20/06/02,09:22:52,15,07,1, 11.9,1,1, 9.765, 10569.266, 215.277, 52612.514 20/06/02,09:22:52,16,07,1, 11.9,1,1, 9.765, 10569.236, 215.221, 52612.452 20/06/02,09:22:52,17,07,1, 11.9,1,1, 9.765, 10569.246, 215.234, 52612.474 20/06/02,09:22:52,18,07,1, 11.9,1,1, 9.765, 10569.231, 215.233, 52612.469 20/06/02,09:22:52,19,07,1, 11.9,1,1, 9.765, 10569.219, 215.224, 52612.479 20/06/02,09:22:53,00,07,1, 11.9,1,1, 9.766, 10569.134, 215.091, 52612.451 20/06/02,09:22:53,01,07,1, 11.9,1,1, 9.766, 10569.220, 215.221, 52612.455 20/06/02,09:22:53,02,07,1, 11.9,1,1, 9.766, 10569.238, 215.242, 52612.475 20/06/02,09:22:53,03,07,1, 11.9,1,1, 9.766, 10569.223, 215.211, 52612.488 20/06/02,09:22:53,04,07,1, 11.9,1,1, 9.766, 10569.229, 215.199, 52612.494 20/06/02,09:22:53,05,07,1, 11.9,1,1, 9.766, 10569.231, 215.192, 52612.490 20/06/02,09:22:53,06,07,1, 11.9,1,1, 9.766, 10569.204, 215.202, 52612.471 20/06/02,09:22:53,07,07,1, 11.9,1,1, 9.766, 10569.218, 215.208, 52612.483 20/06/02,09:22:53,08,07,1, 11.9,1,1, 9.766, 10569.200, 215.205, 52612.498 20/06/02,09:22:53,09,07,1, 11.9,1,1, 9.766, 10569.222, 215.207, 52612.524 20/06/02,09:22:53,10,07,1, 11.9,1,1, 9.766, 10569.188, 215.178, 52612.457 20/06/02,09:22:53,11,07,1, 11.9,1,1, 9.766, 10569.169, 215.189, 52612.431 20/06/02,09:22:53,12,07,1, 11.9,1,1, 9.766, 10569.201, 215.148, 52612.481 20/06/02,09:22:53,13,07,1, 11.9,1,1, 9.766, 10569.201, 215.183, 52612.349 20/06/02,09:22:53,14,07,1, 11.9,1,1, 9.766, 10569.201, 215.166, 52612.411 20/06/02,09:22:53,15,07,1, 11.9,1,1, 9.766, 10569.152, 215.157, 52612.420 20/06/02,09:22:53,16,07,1, 11.9,1,1, 9.766, 10569.150, 215.199, 52612.450 20/06/02,09:22:53,17,07,1, 11.9,1,1, 9.766, 10569.183, 215.136, 52612.476 20/06/02,09:22:53,18,07,1, 11.9,1,1, 9.766, 10569.164, 215.178, 52612.477 20/06/02,09:22:53,19,07,1, 11.9,1,1, 9.766, 10569.136, 215.091, 52612.451 20/06/02,09:22:54,00,07,1, 11.8,1,1, 9.766, 10569.109, 215.107, 52612.517 20/06/02,09:22:54,01,07,1, 11.8,1,1, 9.766, 10569.131, 215.113, 52612.467 20/06/02,09:22:54,02,07,1, 11.8,1,1, 9.766, 10569.166, 215.134, 52612.468 20/06/02,09:22:54,03,07,1, 11.8,1,1, 9.766, 10569.156, 215.112, 52612.477 20/06/02,09:22:54,04,07,1, 11.8,1,1, 9.766, 10569.130, 215.102, 52612.488 20/06/02,09:22:54,05,07,1, 11.8,1,1, 9.766, 10569.133, 215.137, 52612.523 20/06/02,09:22:54,06,07,1, 11.8,1,1, 9.766, 10569.137, 215.117, 52612.480 20/06/02,09:22:54,07,07,1, 11.8,1,1, 9.766, 10569.141, 215.135, 52612.522 20/06/02,09:22:54,08,07,1, 11.8,1,1, 9.766, 10569.128, 215.107, 52612.524 20/06/02,09:22:54,09,07,1, 11.8,1,1, 9.766, 10569.112, 215.083, 52612.478 20/06/02,09:22:54,10,07,1, 11.8,1,1, 9.766, 10569.118, 215.099, 52612.498 20/06/02,09:22:54,11,07,1, 11.8,1,1, 9.766, 10569.097, 215.095, 52612.444 20/06/02,09:22:54,12,07,1, 11.8,1,1, 9.766, 10569.126, 215.111, 52612.467 20/06/02,09:22:54,13,07,1, 11.8,1,1, 9.766, 10569.102, 215.086, 52612.483 20/06/02,09:22:54,14,07,1, 11.8,1,1, 9.766, 10569.107, 215.078, 52612.522 20/06/02,09:22:54,15,07,1, 11.8,1,1, 9.766, 10569.082, 215.045, 52612.442 20/06/02,09:22:54,16,07,1, 11.8,1,1, 9.766, 10569.070, 215.099, 52612.453 20/06/02,09:22:54,17,07,1, 11.8,1,1, 9.766, 10569.032, 215.074, 52612.476 20/06/02,09:22:54,18,07,1, 11.8,1,1, 9.766, 10569.090, 215.081, 52612.492 20/06/02,09:22:54,19,07,1, 11.8,1,1, 9.766, 10569.109, 215.107, 52612.517 20/06/02,09:22:55,00,07,1, 11.9,1,1, 9.764, 10569.034, 215.013, 52612.533 20/06/02,09:22:55,01,07,1, 11.9,1,1, 9.764, 10569.083, 215.093, 52612.507 20/06/02,09:22:55,02,07,1, 11.9,1,1, 9.764, 10569.063, 215.053, 52612.489 20/06/02,09:22:55,03,07,1, 11.9,1,1, 9.764, 10569.093, 215.086, 52612.517 20/06/02,09:22:55,04,07,1, 11.9,1,1, 9.764, 10569.079, 214.990, 52612.211 20/06/02,09:22:55,05,07,1, 11.9,1,1, 9.764, 10569.047, 215.064, 52612.537 20/06/02,09:22:55,06,07,1, 11.9,1,1, 9.764, 10569.040, 215.022, 52612.492 20/06/02,09:22:55,07,07,1, 11.9,1,1, 9.764, 10569.048, 215.020, 52612.496 20/06/02,09:22:55,08,07,1, 11.9,1,1, 9.764, 10569.072, 215.041, 52612.514 20/06/02,09:22:55,09,07,1, 11.9,1,1, 9.764, 10569.045, 214.988, 52612.458 20/06/02,09:22:55,10,07,1, 11.9,1,1, 9.764, 10569.049, 215.030, 52612.442 20/06/02,09:22:55,11,07,1, 11.9,1,1, 9.764, 10569.030, 215.022, 52612.449 20/06/02,09:22:55,12,07,1, 11.9,1,1, 9.764, 10569.042, 215.043, 52612.515 20/06/02,09:22:55,13,07,1, 11.9,1,1, 9.764, 10569.057, 215.013, 52612.525 20/06/02,09:22:55,14,07,1, 11.9,1,1, 9.764, 10569.022, 215.011, 52612.535 20/06/02,09:22:55,15,07,1, 11.9,1,1, 9.764, 10569.021, 215.016, 52612.469 20/06/02,09:22:55,16,07,1, 11.9,1,1, 9.764, 10569.047, 214.987, 52612.491 20/06/02,09:22:55,17,07,1, 11.9,1,1, 9.764, 10569.035, 215.026, 52612.506 20/06/02,09:22:55,18,07,1, 11.9,1,1, 9.764, 10569.017, 215.013, 52612.499 20/06/02,09:22:55,19,07,1, 11.9,1,1, 9.764, 10569.040, 215.013, 52612.533 20/06/02,09:22:56,00,07,1, 11.9,1,1, 9.763, 10568.967, 214.914, 52612.502 20/06/02,09:22:56,01,07,1, 11.9,1,1, 9.763, 10569.016, 215.002, 52612.486 20/06/02,09:22:56,02,07,1, 11.9,1,1, 9.763, 10569.017, 214.985, 52612.473 20/06/02,09:22:56,03,07,1, 11.9,1,1, 9.763, 10569.030, 214.951, 52612.496 20/06/02,09:22:56,04,07,1, 11.9,1,1, 9.763, 10569.032, 214.973, 52612.505 20/06/02,09:22:56,05,07,1, 11.9,1,1, 9.763, 10569.000, 214.968, 52612.462 20/06/02,09:22:56,06,07,1, 11.9,1,1, 9.763, 10569.022, 214.991, 52612.506 20/06/02,09:22:56,07,07,1, 11.9,1,1, 9.763, 10569.019, 214.972, 52612.442 20/06/02,09:22:56,08,07,1, 11.9,1,1, 9.763, 10569.031, 215.001, 52612.524 20/06/02,09:22:56,09,07,1, 11.9,1,1, 9.763, 10568.981, 214.969, 52612.503 20/06/02,09:22:56,10,07,1, 11.9,1,1, 9.763, 10569.008, 214.985, 52612.490 20/06/02,09:22:56,11,07,1, 11.9,1,1, 9.763, 10569.019, 214.948, 52612.493 20/06/02,09:22:56,12,07,1, 11.9,1,1, 9.763, 10569.013, 214.983, 52612.496 20/06/02,09:22:56,13,07,1, 11.9,1,1, 9.763, 10569.016, 214.965, 52612.517 20/06/02,09:22:56,14,07,1, 11.9,1,1, 9.763, 10569.004, 214.961, 52612.517 20/06/02,09:22:56,15,07,1, 11.9,1,1, 9.763, 10568.979, 214.949, 52612.506 20/06/02,09:22:56,16,07,1, 11.9,1,1, 9.763, 10568.978, 214.923, 52612.472 20/06/02,09:22:56,17,07,1, 11.9,1,1, 9.763, 10568.968, 214.915, 52612.505 20/06/02,09:22:56,18,07,1, 11.9,1,1, 9.763, 10568.987, 214.916, 52612.485 20/06/02,09:22:56,19,07,1, 11.9,1,1, 9.763, 10568.973, 214.914, 52612.502 20/06/02,09:22:57,00,07,1, 11.9,1,1, 9.761, 10568.933, 214.854, 52612.494 20/06/02,09:22:57,01,07,1, 11.9,1,1, 9.761, 10568.986, 214.909, 52612.497 20/06/02,09:22:57,02,07,1, 11.9,1,1, 9.761, 10569.000, 214.930, 52612.503 20/06/02,09:22:57,03,07,1, 11.9,1,1, 9.761, 10568.971, 214.921, 52612.483 20/06/02,09:22:57,04,07,1, 11.9,1,1, 9.761, 10568.977, 214.922, 52612.524 20/06/02,09:22:57,05,07,1, 11.9,1,1, 9.761, 10568.977, 214.907, 52612.496 20/06/02,09:22:57,06,07,1, 11.9,1,1, 9.761, 10568.976, 214.919, 52612.524 20/06/02,09:22:57,07,07,1, 11.9,1,1, 9.761, 10569.003, 214.911, 52612.534 20/06/02,09:22:57,08,07,1, 11.9,1,1, 9.761, 10568.976, 214.919, 52612.510 20/06/02,09:22:57,09,07,1, 11.9,1,1, 9.761, 10568.972, 214.914, 52612.472 20/06/02,09:22:57,10,07,1, 11.9,1,1, 9.761, 10568.974, 214.878, 52612.500 20/06/02,09:22:57,11,07,1, 11.9,1,1, 9.761, 10568.988, 214.902, 52612.494 20/06/02,09:22:57,12,07,1, 11.9,1,1, 9.761, 10568.959, 214.863, 52612.479 20/06/02,09:22:57,13,07,1, 11.9,1,1, 9.761, 10569.006, 214.881, 52612.494 20/06/02,09:22:57,14,07,1, 11.9,1,1, 9.761, 10568.962, 214.841, 52612.481 20/06/02,09:22:57,15,07,1, 11.9,1,1, 9.761, 10568.976, 214.925, 52612.548 20/06/02,09:22:57,16,07,1, 11.9,1,1, 9.761, 10568.946, 214.877, 52612.518 20/06/02,09:22:57,17,07,1, 11.9,1,1, 9.761, 10568.967, 214.831, 52612.458 20/06/02,09:22:57,18,07,1, 11.9,1,1, 9.761, 10568.974, 214.863, 52612.492 20/06/02,09:22:57,19,07,1, 11.9,1,1, 9.761, 10568.942, 214.854, 52612.494 20/06/02,09:22:58,00,07,1, 11.8,1,1, 9.763, 10568.933, 214.822, 52612.515 20/06/02,09:22:58,01,07,1, 11.8,1,1, 9.763, 10568.982, 214.872, 52612.507 20/06/02,09:22:58,02,07,1, 11.8,1,1, 9.763, 10568.968, 214.884, 52612.536 20/06/02,09:22:58,03,07,1, 11.8,1,1, 9.763, 10568.973, 214.854, 52612.513 20/06/02,09:22:58,04,07,1, 11.8,1,1, 9.763, 10568.952, 214.838, 52612.528 20/06/02,09:22:58,05,07,1, 11.8,1,1, 9.763, 10568.965, 214.811, 52612.536 20/06/02,09:22:58,06,07,1, 11.8,1,1, 9.763, 10568.978, 214.804, 52612.483 20/06/02,09:22:58,07,07,1, 11.8,1,1, 9.763, 10568.944, 214.818, 52612.490 20/06/02,09:22:58,08,07,1, 11.8,1,1, 9.763, 10568.958, 214.793, 52612.509 20/06/02,09:22:58,09,07,1, 11.8,1,1, 9.763, 10568.952, 214.814, 52612.518 20/06/02,09:22:58,10,07,1, 11.8,1,1, 9.763, 10568.949, 214.821, 52612.492 20/06/02,09:22:58,11,07,1, 11.8,1,1, 9.763, 10568.945, 214.802, 52612.519 20/06/02,09:22:58,12,07,1, 11.8,1,1, 9.763, 10568.948, 214.819, 52612.516 20/06/02,09:22:58,13,07,1, 11.8,1,1, 9.763, 10568.927, 214.844, 52612.560 20/06/02,09:22:58,14,07,1, 11.8,1,1, 9.763, 10568.947, 214.838, 52612.518 20/06/02,09:22:58,15,07,1, 11.8,1,1, 9.763, 10568.935, 214.816, 52612.468 20/06/02,09:22:58,16,07,1, 11.8,1,1, 9.763, 10568.944, 214.846, 52612.522 20/06/02,09:22:58,17,07,1, 11.8,1,1, 9.763, 10568.926, 214.830, 52612.516 20/06/02,09:22:58,18,07,1, 11.8,1,1, 9.763, 10568.918, 214.858, 52612.530 20/06/02,09:22:58,19,07,1, 11.8,1,1, 9.763, 10568.934, 214.822, 52612.515 20/06/02,09:22:59,00,07,1, 11.9,1,1, 9.765, 10568.883, 214.801, 52612.516 20/06/02,09:22:59,01,07,1, 11.9,1,1, 9.765, 10568.929, 214.825, 52612.530 20/06/02,09:22:59,02,07,1, 11.9,1,1, 9.765, 10568.927, 214.782, 52612.486 20/06/02,09:22:59,03,07,1, 11.9,1,1, 9.765, 10568.924, 214.817, 52612.489 20/06/02,09:22:59,04,07,1, 11.9,1,1, 9.765, 10568.927, 214.812, 52612.517 20/06/02,09:22:59,05,07,1, 11.9,1,1, 9.765, 10568.932, 214.791, 52612.509 20/06/02,09:22:59,06,07,1, 11.9,1,1, 9.765, 10568.900, 214.800, 52612.544 20/06/02,09:22:59,07,07,1, 11.9,1,1, 9.765, 10568.922, 214.812, 52612.522 20/06/02,09:22:59,08,07,1, 11.9,1,1, 9.765, 10568.920, 214.807, 52612.543 20/06/02,09:22:59,09,07,1, 11.9,1,1, 9.765, 10568.932, 214.812, 52612.495 20/06/02,09:22:59,10,07,1, 11.9,1,1, 9.765, 10568.914, 214.805, 52612.503 20/06/02,09:22:59,11,07,1, 11.9,1,1, 9.765, 10568.885, 214.798, 52612.535 20/06/02,09:22:59,12,07,1, 11.9,1,1, 9.765, 10568.917, 214.819, 52612.529 20/06/02,09:22:59,13,07,1, 11.9,1,1, 9.765, 10568.897, 214.794, 52612.524 20/06/02,09:22:59,14,07,1, 11.9,1,1, 9.765, 10568.910, 214.825, 52612.528 20/06/02,09:22:59,15,07,1, 11.9,1,1, 9.765, 10568.912, 214.820, 52612.496 20/06/02,09:22:59,16,07,1, 11.9,1,1, 9.765, 10568.895, 214.812, 52612.452 20/06/02,09:22:59,17,07,1, 11.9,1,1, 9.765, 10568.922, 214.809, 52612.489 20/06/02,09:22:59,18,07,1, 11.9,1,1, 9.765, 10568.873, 214.800, 52612.530 20/06/02,09:22:59,19,07,1, 11.9,1,1, 9.765, 10568.885, 214.801, 52612.516 20/06/02,09:23:00,00,07,1, 11.8,1,1, 9.763, 10568.867, 214.768, 52612.558 20/06/02,09:23:00,01,07,1, 11.8,1,1, 9.763, 10568.869, 214.815, 52612.487 20/06/02,09:23:00,02,07,1, 11.8,1,1, 9.763, 10568.886, 214.806, 52612.536 20/06/02,09:23:00,03,07,1, 11.8,1,1, 9.763, 10568.894, 214.800, 52612.513 20/06/02,09:23:00,04,07,1, 11.8,1,1, 9.763, 10568.878, 214.780, 52612.556 20/06/02,09:23:00,05,07,1, 11.8,1,1, 9.763, 10568.900, 214.771, 52612.502 20/06/02,09:23:00,06,07,1, 11.8,1,1, 9.763, 10568.895, 214.816, 52612.550 20/06/02,09:23:00,07,07,1, 11.8,1,1, 9.763, 10568.856, 214.776, 52612.523 20/06/02,09:23:00,08,07,1, 11.8,1,1, 9.763, 10568.876, 214.784, 52612.546 20/06/02,09:23:00,09,07,1, 11.8,1,1, 9.763, 10568.893, 214.780, 52612.516 20/06/02,09:23:00,10,07,1, 11.8,1,1, 9.763, 10568.879, 214.825, 52612.539 20/06/02,09:23:00,11,07,1, 11.8,1,1, 9.763, 10568.889, 214.781, 52612.521 20/06/02,09:23:00,12,07,1, 11.8,1,1, 9.763, 10568.862, 214.797, 52612.543 20/06/02,09:23:00,13,07,1, 11.8,1,1, 9.763, 10568.893, 214.793, 52612.566 20/06/02,09:23:00,14,07,1, 11.8,1,1, 9.763, 10568.893, 214.781, 52612.561 20/06/02,09:23:00,15,07,1, 11.8,1,1, 9.763, 10568.883, 214.772, 52612.519 20/06/02,09:23:00,16,07,1, 11.8,1,1, 9.763, 10568.882, 214.766, 52612.509 20/06/02,09:23:00,17,07,1, 11.8,1,1, 9.763, 10568.869, 214.786, 52612.544 20/06/02,09:23:00,18,07,1, 11.8,1,1, 9.763, 10568.857, 214.766, 52612.529 20/06/02,09:23:00,19,07,1, 11.8,1,1, 9.763, 10568.874, 214.768, 52612.558 20/06/02,09:23:01,00,07,1, 11.9,1,1, 9.765, 10568.808, 214.757, 52612.549 20/06/02,09:23:01,01,07,1, 11.9,1,1, 9.765, 10568.839, 214.781, 52612.558 20/06/02,09:23:01,02,07,1, 11.9,1,1, 9.765, 10568.855, 214.793, 52612.556 20/06/02,09:23:01,03,07,1, 11.9,1,1, 9.765, 10568.847, 214.771, 52612.526 20/06/02,09:23:01,04,07,1, 11.9,1,1, 9.765, 10568.846, 214.769, 52612.552 20/06/02,09:23:01,05,07,1, 11.9,1,1, 9.765, 10568.859, 214.765, 52612.562 20/06/02,09:23:01,06,07,1, 11.9,1,1, 9.765, 10568.847, 214.773, 52612.539 20/06/02,09:23:01,07,07,1, 11.9,1,1, 9.765, 10568.849, 214.775, 52612.517 20/06/02,09:23:01,08,07,1, 11.9,1,1, 9.765, 10568.832, 214.765, 52612.543 20/06/02,09:23:01,09,07,1, 11.9,1,1, 9.765, 10568.837, 214.765, 52612.543 20/06/02,09:23:01,10,07,1, 11.9,1,1, 9.765, 10568.854, 214.750, 52612.499 20/06/02,09:23:01,11,07,1, 11.9,1,1, 9.765, 10568.843, 214.785, 52612.534 20/06/02,09:23:01,12,07,1, 11.9,1,1, 9.765, 10568.835, 214.755, 52612.529 20/06/02,09:23:01,13,07,1, 11.9,1,1, 9.765, 10568.837, 214.781, 52612.546 20/06/02,09:23:01,14,07,1, 11.9,1,1, 9.765, 10568.815, 214.762, 52612.503 20/06/02,09:23:01,15,07,1, 11.9,1,1, 9.765, 10568.839, 214.738, 52612.504 20/06/02,09:23:01,16,07,1, 11.9,1,1, 9.765, 10568.859, 214.763, 52612.498 20/06/02,09:23:01,17,07,1, 11.9,1,1, 9.765, 10568.828, 214.747, 52612.506 20/06/02,09:23:01,18,07,1, 11.9,1,1, 9.765, 10568.836, 214.759, 52612.540 20/06/02,09:23:01,19,07,1, 11.9,1,1, 9.765, 10568.811, 214.757, 52612.549 20/06/02,09:23:02,00,07,1, 11.9,1,1, 9.763, 10568.767, 214.727, 52612.521 20/06/02,09:23:02,01,07,1, 11.9,1,1, 9.763, 10568.806, 214.770, 52612.812 20/06/02,09:23:02,02,07,1, 11.9,1,1, 9.763, 10568.843, 214.737, 52612.583 20/06/02,09:23:02,03,07,1, 11.9,1,1, 9.763, 10568.854, 214.739, 52612.533 20/06/02,09:23:02,04,07,1, 11.9,1,1, 9.763, 10568.826, 214.743, 52612.549 20/06/02,09:23:02,05,07,1, 11.9,1,1, 9.763, 10568.830, 214.778, 52612.579 20/06/02,09:23:02,06,07,1, 11.9,1,1, 9.763, 10568.816, 214.732, 52612.560 20/06/02,09:23:02,07,07,1, 11.9,1,1, 9.763, 10568.803, 214.748, 52612.528 20/06/02,09:23:02,08,07,1, 11.9,1,1, 9.763, 10568.828, 214.736, 52612.532 20/06/02,09:23:02,09,07,1, 11.9,1,1, 9.763, 10568.816, 214.731, 52612.524 20/06/02,09:23:02,10,07,1, 11.9,1,1, 9.763, 10568.791, 214.730, 52612.549 20/06/02,09:23:02,11,07,1, 11.9,1,1, 9.763, 10568.804, 214.717, 52612.497 20/06/02,09:23:02,12,07,1, 11.9,1,1, 9.763, 10568.797, 214.758, 52612.536 20/06/02,09:23:02,13,07,1, 11.9,1,1, 9.763, 10568.786, 214.720, 52612.516 20/06/02,09:23:02,14,07,1, 11.9,1,1, 9.763, 10568.807, 214.764, 52612.537 20/06/02,09:23:02,15,07,1, 11.9,1,1, 9.763, 10568.789, 214.727, 52612.520 20/06/02,09:23:02,16,07,1, 11.9,1,1, 9.763, 10568.813, 214.746, 52612.573 20/06/02,09:23:02,17,07,1, 11.9,1,1, 9.763, 10568.829, 214.754, 52612.558 20/06/02,09:23:02,18,07,1, 11.9,1,1, 9.763, 10568.804, 214.725, 52612.553 20/06/02,09:23:02,19,07,1, 11.9,1,1, 9.763, 10568.769, 214.727, 52612.521 20/06/02,09:23:03,00,07,1, 11.9,1,1, 9.766, 10568.767, 214.729, 52612.567 20/06/02,09:23:03,01,07,1, 11.9,1,1, 9.766, 10568.770, 214.753, 52612.529 20/06/02,09:23:03,02,07,1, 11.9,1,1, 9.766, 10568.783, 214.704, 52612.537 20/06/02,09:23:03,03,07,1, 11.9,1,1, 9.766, 10568.780, 214.734, 52612.534 20/06/02,09:23:03,04,07,1, 11.9,1,1, 9.766, 10568.802, 214.747, 52612.551 20/06/02,09:23:03,05,07,1, 11.9,1,1, 9.766, 10568.779, 214.725, 52612.549 20/06/02,09:23:03,06,07,1, 11.9,1,1, 9.766, 10568.778, 214.742, 52612.568 20/06/02,09:23:03,07,07,1, 11.9,1,1, 9.766, 10568.791, 214.711, 52612.537 20/06/02,09:23:03,08,07,1, 11.9,1,1, 9.766, 10568.790, 214.734, 52612.555 20/06/02,09:23:03,09,07,1, 11.9,1,1, 9.766, 10568.779, 214.694, 52612.570 20/06/02,09:23:03,10,07,1, 11.9,1,1, 9.766, 10568.808, 214.730, 52612.566 20/06/02,09:23:03,11,07,1, 11.9,1,1, 9.766, 10568.751, 214.708, 52612.580 20/06/02,09:23:03,12,07,1, 11.9,1,1, 9.766, 10568.791, 214.696, 52612.577 20/06/02,09:23:03,13,07,1, 11.9,1,1, 9.766, 10568.775, 214.705, 52612.584 20/06/02,09:23:03,14,07,1, 11.9,1,1, 9.766, 10568.749, 214.720, 52612.555 20/06/02,09:23:03,15,07,1, 11.9,1,1, 9.766, 10568.766, 214.719, 52612.562 20/06/02,09:23:03,16,07,1, 11.9,1,1, 9.766, 10568.756, 214.689, 52612.524 20/06/02,09:23:03,17,07,1, 11.9,1,1, 9.766, 10568.778, 214.707, 52612.568 20/06/02,09:23:03,18,07,1, 11.9,1,1, 9.766, 10568.749, 214.708, 52612.553 20/06/02,09:23:03,19,07,1, 11.9,1,1, 9.766, 10568.767, 214.729, 52612.567 20/06/02,09:23:04,00,07,1, 11.9,1,1, 9.763, 10568.717, 214.640, 52612.502 20/06/02,09:23:04,01,07,1, 11.9,1,1, 9.763, 10568.722, 214.712, 52612.566 20/06/02,09:23:04,02,07,1, 11.9,1,1, 9.763, 10568.757, 214.721, 52612.534 20/06/02,09:23:04,03,07,1, 11.9,1,1, 9.763, 10568.745, 214.692, 52612.545 20/06/02,09:23:04,04,07,1, 11.9,1,1, 9.763, 10568.747, 214.693, 52612.530 20/06/02,09:23:04,05,07,1, 11.9,1,1, 9.763, 10568.737, 214.692, 52612.575 20/06/02,09:23:04,06,07,1, 11.9,1,1, 9.763, 10568.755, 214.693, 52612.520 20/06/02,09:23:04,07,07,1, 11.9,1,1, 9.763, 10568.765, 214.682, 52612.551 20/06/02,09:23:04,08,07,1, 11.9,1,1, 9.763, 10568.740, 214.661, 52612.542 20/06/02,09:23:04,09,07,1, 11.9,1,1, 9.763, 10568.769, 214.677, 52612.635 20/06/02,09:23:04,10,07,1, 11.9,1,1, 9.763, 10568.731, 214.668, 52612.576 20/06/02,09:23:04,11,07,1, 11.9,1,1, 9.763, 10568.781, 214.684, 52612.488 20/06/02,09:23:04,12,07,1, 11.9,1,1, 9.763, 10568.751, 214.654, 52612.498 20/06/02,09:23:04,13,07,1, 11.9,1,1, 9.763, 10568.735, 214.676, 52612.526 20/06/02,09:23:04,14,07,1, 11.9,1,1, 9.763, 10568.747, 214.660, 52612.533 20/06/02,09:23:04,15,07,1, 11.9,1,1, 9.763, 10568.741, 214.669, 52612.570 20/06/02,09:23:04,16,07,1, 11.9,1,1, 9.763, 10568.723, 214.681, 52612.521 20/06/02,09:23:04,17,07,1, 11.9,1,1, 9.763, 10568.734, 214.635, 52612.522 20/06/02,09:23:04,18,07,1, 11.9,1,1, 9.763, 10568.736, 214.685, 52612.533 20/06/02,09:23:04,19,07,1, 11.9,1,1, 9.763, 10568.724, 214.640, 52612.502 20/06/02,09:23:05,00,07,1, 11.8,1,1, 9.765, 10568.725, 214.629, 52612.509 20/06/02,09:23:05,01,07,1, 11.8,1,1, 9.765, 10568.723, 214.651, 52612.479 20/06/02,09:23:05,02,07,1, 11.8,1,1, 9.765, 10568.711, 214.653, 52612.541 20/06/02,09:23:05,03,07,1, 11.8,1,1, 9.765, 10568.739, 214.653, 52612.538 20/06/02,09:23:05,04,07,1, 11.8,1,1, 9.765, 10568.738, 214.651, 52612.521 20/06/02,09:23:05,05,07,1, 11.8,1,1, 9.765, 10568.723, 214.671, 52612.550 20/06/02,09:23:05,06,07,1, 11.8,1,1, 9.765, 10568.701, 214.637, 52612.521 20/06/02,09:23:05,07,07,1, 11.8,1,1, 9.765, 10568.742, 214.662, 52612.574 20/06/02,09:23:05,08,07,1, 11.8,1,1, 9.765, 10568.717, 214.652, 52612.554 20/06/02,09:23:05,09,07,1, 11.8,1,1, 9.765, 10568.725, 214.650, 52612.563 20/06/02,09:23:05,10,07,1, 11.8,1,1, 9.765, 10568.707, 214.653, 52612.527 20/06/02,09:23:05,11,07,1, 11.8,1,1, 9.765, 10568.722, 214.633, 52612.514 20/06/02,09:23:05,12,07,1, 11.8,1,1, 9.765, 10568.741, 214.652, 52612.558 20/06/02,09:23:05,13,07,1, 11.8,1,1, 9.765, 10568.682, 214.625, 52612.492 20/06/02,09:23:05,14,07,1, 11.8,1,1, 9.765, 10568.717, 214.641, 52612.538 20/06/02,09:23:05,15,07,1, 11.8,1,1, 9.765, 10568.725, 214.608, 52612.500 20/06/02,09:23:05,16,07,1, 11.8,1,1, 9.765, 10568.713, 214.644, 52612.522 20/06/02,09:23:05,17,07,1, 11.8,1,1, 9.765, 10568.731, 214.645, 52612.548 20/06/02,09:23:05,18,07,1, 11.8,1,1, 9.765, 10568.689, 214.617, 52612.493 20/06/02,09:23:05,19,07,1, 11.8,1,1, 9.765, 10568.729, 214.629, 52612.509 20/06/02,09:23:06,00,07,1, 11.9,1,1, 9.760, 10568.650, 214.599, 52612.550 20/06/02,09:23:06,01,07,1, 11.9,1,1, 9.760, 10568.698, 214.630, 52612.459 20/06/02,09:23:06,02,07,1, 11.9,1,1, 9.760, 10568.692, 214.618, 52612.506 20/06/02,09:23:06,03,07,1, 11.9,1,1, 9.760, 10568.707, 214.633, 52612.490 20/06/02,09:23:06,04,07,1, 11.9,1,1, 9.760, 10568.697, 214.606, 52612.460 20/06/02,09:23:06,05,07,1, 11.9,1,1, 9.760, 10568.723, 214.625, 52612.523 20/06/02,09:23:06,06,07,1, 11.9,1,1, 9.760, 10568.700, 214.621, 52612.498 20/06/02,09:23:06,07,07,1, 11.9,1,1, 9.760, 10568.702, 214.605, 52612.505 20/06/02,09:23:06,08,07,1, 11.9,1,1, 9.760, 10568.717, 214.622, 52612.517 20/06/02,09:23:06,09,07,1, 11.9,1,1, 9.760, 10568.703, 214.607, 52612.487 20/06/02,09:23:06,10,07,1, 11.9,1,1, 9.760, 10568.705, 214.616, 52612.501 20/06/02,09:23:06,11,07,1, 11.9,1,1, 9.760, 10568.716, 214.581, 52612.529 20/06/02,09:23:06,12,07,1, 11.9,1,1, 9.760, 10568.723, 214.628, 52612.533 20/06/02,09:23:06,13,07,1, 11.9,1,1, 9.760, 10568.692, 214.603, 52612.539 20/06/02,09:23:06,14,07,1, 11.9,1,1, 9.760, 10568.694, 214.605, 52612.546 20/06/02,09:23:06,15,07,1, 11.9,1,1, 9.760, 10568.710, 214.626, 52612.567 20/06/02,09:23:06,16,07,1, 11.9,1,1, 9.760, 10568.699, 214.607, 52612.553 20/06/02,09:23:06,17,07,1, 11.9,1,1, 9.760, 10568.696, 214.601, 52612.541 20/06/02,09:23:06,18,07,1, 11.9,1,1, 9.760, 10568.687, 214.578, 52612.501 20/06/02,09:23:06,19,07,1, 11.9,1,1, 9.760, 10568.654, 214.599, 52612.550 20/06/02,09:23:07,00,07,1, 11.9,1,1, 9.763, 10568.658, 214.531, 52612.491 20/06/02,09:23:07,01,07,1, 11.9,1,1, 9.763, 10568.682, 214.603, 52612.527 20/06/02,09:23:07,02,07,1, 11.9,1,1, 9.763, 10568.677, 214.609, 52612.524 20/06/02,09:23:07,03,07,1, 11.9,1,1, 9.763, 10568.696, 214.599, 52612.534 20/06/02,09:23:07,04,07,1, 11.9,1,1, 9.763, 10568.697, 214.608, 52612.528 20/06/02,09:23:07,05,07,1, 11.9,1,1, 9.763, 10568.668, 214.586, 52612.492 20/06/02,09:23:07,06,07,1, 11.9,1,1, 9.763, 10568.689, 214.594, 52612.505 20/06/02,09:23:07,07,07,1, 11.9,1,1, 9.763, 10568.690, 214.578, 52612.516 20/06/02,09:23:07,08,07,1, 11.9,1,1, 9.763, 10568.684, 214.573, 52612.526 20/06/02,09:23:07,09,07,1, 11.9,1,1, 9.763, 10568.663, 214.575, 52612.535 20/06/02,09:23:07,10,07,1, 11.9,1,1, 9.763, 10568.665, 214.553, 52612.488 20/06/02,09:23:07,11,07,1, 11.9,1,1, 9.763, 10568.681, 214.583, 52612.547 20/06/02,09:23:07,12,07,1, 11.9,1,1, 9.763, 10568.669, 214.547, 52612.505 20/06/02,09:23:07,13,07,1, 11.9,1,1, 9.763, 10568.662, 214.581, 52612.523 20/06/02,09:23:07,14,07,1, 11.9,1,1, 9.763, 10568.675, 214.550, 52612.495 20/06/02,09:23:07,15,07,1, 11.9,1,1, 9.763, 10568.649, 214.546, 52612.268 20/06/02,09:23:07,16,07,1, 11.9,1,1, 9.763, 10568.635, 214.553, 52612.515 20/06/02,09:23:07,17,07,1, 11.9,1,1, 9.763, 10568.651, 214.535, 52612.551 20/06/02,09:23:07,18,07,1, 11.9,1,1, 9.763, 10568.648, 214.558, 52612.512 20/06/02,09:23:07,19,07,1, 11.9,1,1, 9.763, 10568.662, 214.531, 52612.491 20/06/02,09:23:08,00,07,1, 11.9,1,1, 9.765, 10568.691, 214.487, 52612.530 20/06/02,09:23:08,01,07,1, 11.9,1,1, 9.765, 10568.679, 214.518, 52612.551 20/06/02,09:23:08,02,07,1, 11.9,1,1, 9.765, 10568.686, 214.576, 52612.510 20/06/02,09:23:08,03,07,1, 11.9,1,1, 9.765, 10568.682, 214.542, 52612.544 20/06/02,09:23:08,04,07,1, 11.9,1,1, 9.765, 10568.648, 214.524, 52612.541 20/06/02,09:23:08,05,07,1, 11.9,1,1, 9.765, 10568.667, 214.521, 52612.536 20/06/02,09:23:08,06,07,1, 11.9,1,1, 9.765, 10568.652, 214.525, 52612.553 20/06/02,09:23:08,07,07,1, 11.9,1,1, 9.765, 10568.682, 214.538, 52612.524 20/06/02,09:23:08,08,07,1, 11.9,1,1, 9.765, 10568.655, 214.483, 52612.466 20/06/02,09:23:08,09,07,1, 11.9,1,1, 9.765, 10568.664, 214.516, 52612.553 20/06/02,09:23:08,10,07,1, 11.9,1,1, 9.765, 10568.661, 214.471, 52612.488 20/06/02,09:23:08,11,07,1, 11.9,1,1, 9.765, 10568.654, 214.505, 52612.525 20/06/02,09:23:08,12,07,1, 11.9,1,1, 9.765, 10568.675, 214.497, 52612.514 20/06/02,09:23:08,13,07,1, 11.9,1,1, 9.765, 10568.656, 214.491, 52612.509 20/06/02,09:23:08,14,07,1, 11.9,1,1, 9.765, 10568.666, 214.488, 52612.512 20/06/02,09:23:08,15,07,1, 11.9,1,1, 9.765, 10568.678, 214.490, 52612.525 20/06/02,09:23:08,16,07,1, 11.9,1,1, 9.765, 10568.648, 214.516, 52612.543 20/06/02,09:23:08,17,07,1, 11.9,1,1, 9.765, 10568.662, 214.499, 52612.524 20/06/02,09:23:08,18,07,1, 11.9,1,1, 9.765, 10568.654, 214.506, 52612.489 20/06/02,09:23:08,19,07,1, 11.9,1,1, 9.765, 10568.692, 214.487, 52612.530 20/06/02,09:23:09,00,07,1, 11.9,1,1, 9.763, 10568.633, 214.430, 52612.522 20/06/02,09:23:09,01,07,1, 11.9,1,1, 9.763, 10568.673, 214.492, 52612.549 20/06/02,09:23:09,02,07,1, 11.9,1,1, 9.763, 10568.656, 214.463, 52612.503 20/06/02,09:23:09,03,07,1, 11.9,1,1, 9.763, 10568.664, 214.483, 52612.530 20/06/02,09:23:09,04,07,1, 11.9,1,1, 9.763, 10568.689, 214.468, 52612.498 20/06/02,09:23:09,05,07,1, 11.9,1,1, 9.763, 10568.653, 214.477, 52612.491 20/06/02,09:23:09,06,07,1, 11.9,1,1, 9.763, 10568.647, 214.466, 52612.444 20/06/02,09:23:09,07,07,1, 11.9,1,1, 9.763, 10568.638, 214.483, 52612.461 20/06/02,09:23:09,08,07,1, 11.9,1,1, 9.763, 10568.646, 214.480, 52612.481 20/06/02,09:23:09,09,07,1, 11.9,1,1, 9.763, 10568.654, 214.456, 52612.527 20/06/02,09:23:09,10,07,1, 11.9,1,1, 9.763, 10568.638, 214.469, 52612.531 20/06/02,09:23:09,11,07,1, 11.9,1,1, 9.763, 10568.663, 214.446, 52612.507 20/06/02,09:23:09,12,07,1, 11.9,1,1, 9.763, 10568.655, 214.451, 52612.536 20/06/02,09:23:09,13,07,1, 11.9,1,1, 9.763, 10568.625, 214.450, 52612.485 20/06/02,09:23:09,14,07,1, 11.9,1,1, 9.763, 10568.649, 214.455, 52612.512 20/06/02,09:23:09,15,07,1, 11.9,1,1, 9.763, 10568.630, 214.478, 52612.511 20/06/02,09:23:09,16,07,1, 11.9,1,1, 9.763, 10568.635, 214.449, 52612.512 20/06/02,09:23:09,17,07,1, 11.9,1,1, 9.763, 10568.635, 214.446, 52612.507 20/06/02,09:23:09,18,07,1, 11.9,1,1, 9.763, 10568.636, 214.409, 52612.497 20/06/02,09:23:09,19,07,1, 11.9,1,1, 9.763, 10568.637, 214.430, 52612.522 20/06/02,09:23:10,00,07,1, 11.9,1,1, 9.764, 10568.575, 214.392, 52612.473 20/06/02,09:23:10,01,07,1, 11.9,1,1, 9.764, 10568.620, 214.441, 52612.509 20/06/02,09:23:10,02,07,1, 11.9,1,1, 9.764, 10568.613, 214.406, 52612.483 20/06/02,09:23:10,03,07,1, 11.9,1,1, 9.764, 10568.605, 214.436, 52612.525 20/06/02,09:23:10,04,07,1, 11.9,1,1, 9.764, 10568.599, 214.428, 52612.477 20/06/02,09:23:10,05,07,1, 11.9,1,1, 9.764, 10568.621, 214.412, 52612.504 20/06/02,09:23:10,06,07,1, 11.9,1,1, 9.764, 10568.623, 214.436, 52612.515 20/06/02,09:23:10,07,07,1, 11.9,1,1, 9.764, 10568.579, 214.412, 52612.475 20/06/02,09:23:10,08,07,1, 11.9,1,1, 9.764, 10568.617, 214.456, 52612.533 20/06/02,09:23:10,09,07,1, 11.9,1,1, 9.764, 10568.628, 214.409, 52612.473 20/06/02,09:23:10,10,07,1, 11.9,1,1, 9.764, 10568.604, 214.412, 52612.480 20/06/02,09:23:10,11,07,1, 11.9,1,1, 9.764, 10568.586, 214.412, 52612.502 20/06/02,09:23:10,12,07,1, 11.9,1,1, 9.764, 10568.614, 214.404, 52612.494 20/06/02,09:23:10,13,07,1, 11.9,1,1, 9.764, 10568.601, 214.399, 52612.487 20/06/02,09:23:10,14,07,1, 11.9,1,1, 9.764, 10568.617, 214.395, 52612.488 20/06/02,09:23:10,15,07,1, 11.9,1,1, 9.764, 10568.611, 214.401, 52612.497 20/06/02,09:23:10,16,07,1, 11.9,1,1, 9.764, 10568.583, 214.382, 52612.455 20/06/02,09:23:10,17,07,1, 11.9,1,1, 9.764, 10568.616, 214.408, 52612.525 20/06/02,09:23:10,18,07,1, 11.9,1,1, 9.764, 10568.609, 214.411, 52612.523 20/06/02,09:23:10,19,07,1, 11.9,1,1, 9.764, 10568.576, 214.392, 52612.473 20/06/02,09:23:11,00,07,1, 11.9,1,1, 9.763, 10568.550, 214.298, 52612.447 20/06/02,09:23:11,01,07,1, 11.9,1,1, 9.763, 10568.611, 214.372, 52612.476 20/06/02,09:23:11,02,07,1, 11.9,1,1, 9.763, 10568.610, 214.363, 52612.518 20/06/02,09:23:11,03,07,1, 11.9,1,1, 9.763, 10568.609, 214.392, 52612.467 20/06/02,09:23:11,04,07,1, 11.9,1,1, 9.763, 10568.591, 214.392, 52612.443 20/06/02,09:23:11,05,07,1, 11.9,1,1, 9.763, 10568.594, 214.361, 52612.490 20/06/02,09:23:11,06,07,1, 11.9,1,1, 9.763, 10568.581, 214.356, 52612.460 20/06/02,09:23:11,07,07,1, 11.9,1,1, 9.763, 10568.581, 214.383, 52612.498 20/06/02,09:23:11,08,07,1, 11.9,1,1, 9.763, 10568.578, 214.348, 52612.478 20/06/02,09:23:11,09,07,1, 11.9,1,1, 9.763, 10568.584, 214.362, 52612.447 20/06/02,09:23:11,10,07,1, 11.9,1,1, 9.763, 10568.571, 214.324, 52612.482 20/06/02,09:23:11,11,07,1, 11.9,1,1, 9.763, 10568.598, 214.371, 52612.486 20/06/02,09:23:11,12,07,1, 11.9,1,1, 9.763, 10568.596, 214.345, 52612.532 20/06/02,09:23:11,13,07,1, 11.9,1,1, 9.763, 10568.579, 214.370, 52612.527 20/06/02,09:23:11,14,07,1, 11.9,1,1, 9.763, 10568.579, 214.334, 52612.477 20/06/02,09:23:11,15,07,1, 11.9,1,1, 9.763, 10568.557, 214.341, 52612.464 20/06/02,09:23:11,16,07,1, 11.9,1,1, 9.763, 10568.562, 214.361, 52612.485 20/06/02,09:23:11,17,07,1, 11.9,1,1, 9.763, 10568.573, 214.326, 52612.454 20/06/02,09:23:11,18,07,1, 11.9,1,1, 9.763, 10568.575, 214.329, 52612.468 20/06/02,09:23:11,19,07,1, 11.9,1,1, 9.763, 10568.550, 214.298, 52612.447 20/06/02,09:23:12,00,07,1, 11.9,1,1, 9.763, 10568.575, 214.272, 52612.499 20/06/02,09:23:12,01,07,1, 11.9,1,1, 9.763, 10568.582, 214.301, 52612.458 20/06/02,09:23:12,02,07,1, 11.9,1,1, 9.763, 10568.593, 214.324, 52612.457 20/06/02,09:23:12,03,07,1, 11.9,1,1, 9.763, 10568.582, 214.321, 52612.448 20/06/02,09:23:12,04,07,1, 11.9,1,1, 9.763, 10568.562, 214.276, 52612.439 20/06/02,09:23:12,05,07,1, 11.9,1,1, 9.763, 10568.605, 214.288, 52612.486 20/06/02,09:23:12,06,07,1, 11.9,1,1, 9.763, 10568.587, 214.299, 52612.453 20/06/02,09:23:12,07,07,1, 11.9,1,1, 9.763, 10568.582, 214.288, 52612.446 20/06/02,09:23:12,08,07,1, 11.9,1,1, 9.763, 10568.573, 214.290, 52612.454 20/06/02,09:23:12,09,07,1, 11.9,1,1, 9.763, 10568.567, 214.285, 52612.454 20/06/02,09:23:12,10,07,1, 11.9,1,1, 9.763, 10568.563, 214.294, 52612.475 20/06/02,09:23:12,11,07,1, 11.9,1,1, 9.763, 10568.564, 214.266, 52612.427 20/06/02,09:23:12,12,07,1, 11.9,1,1, 9.763, 10568.564, 214.262, 52612.483 20/06/02,09:23:12,13,07,1, 11.9,1,1, 9.763, 10568.525, 214.266, 52612.414 20/06/02,09:23:12,14,07,1, 11.9,1,1, 9.763, 10568.577, 214.268, 52612.471 20/06/02,09:23:12,15,07,1, 11.9,1,1, 9.763, 10568.567, 214.255, 52612.462 20/06/02,09:23:12,16,07,1, 11.9,1,1, 9.763, 10568.573, 214.274, 52612.438 20/06/02,09:23:12,17,07,1, 11.9,1,1, 9.763, 10568.585, 214.282, 52612.453 20/06/02,09:23:12,18,07,1, 11.9,1,1, 9.763, 10568.551, 214.256, 52612.464 20/06/02,09:23:12,19,07,1, 11.9,1,1, 9.763, 10568.578, 214.272, 52612.499 20/06/02,09:23:13,00,07,1, 11.9,1,1, 9.765, 10568.525, 214.169, 52612.415 20/06/02,09:23:13,01,07,1, 11.9,1,1, 9.765, 10568.565, 214.277, 52612.489 20/06/02,09:23:13,02,07,1, 11.9,1,1, 9.765, 10568.558, 214.244, 52612.428 20/06/02,09:23:13,03,07,1, 11.9,1,1, 9.765, 10568.550, 214.236, 52612.467 20/06/02,09:23:13,04,07,1, 11.9,1,1, 9.765, 10568.567, 214.235, 52612.448 20/06/02,09:23:13,05,07,1, 11.9,1,1, 9.765, 10568.526, 214.178, 52612.430 20/06/02,09:23:13,06,07,1, 11.9,1,1, 9.765, 10568.560, 214.225, 52612.492 20/06/02,09:23:13,07,07,1, 11.9,1,1, 9.765, 10568.559, 214.207, 52612.464 20/06/02,09:23:13,08,07,1, 11.9,1,1, 9.765, 10568.554, 214.236, 52612.495 20/06/02,09:23:13,09,07,1, 11.9,1,1, 9.765, 10568.558, 214.217, 52612.484 20/06/02,09:23:13,10,07,1, 11.9,1,1, 9.765, 10568.576, 214.257, 52612.457 20/06/02,09:23:13,11,07,1, 11.9,1,1, 9.765, 10568.565, 214.221, 52612.458 20/06/02,09:23:13,12,07,1, 11.9,1,1, 9.765, 10568.553, 214.218, 52612.472 20/06/02,09:23:13,13,07,1, 11.9,1,1, 9.765, 10568.559, 214.219, 52612.486 20/06/02,09:23:13,14,07,1, 11.9,1,1, 9.765, 10568.528, 214.210, 52612.457 20/06/02,09:23:13,15,07,1, 11.9,1,1, 9.765, 10568.542, 214.217, 52612.518 20/06/02,09:23:13,16,07,1, 11.9,1,1, 9.765, 10568.550, 214.185, 52612.484 20/06/02,09:23:13,17,07,1, 11.9,1,1, 9.765, 10568.550, 214.180, 52612.443 20/06/02,09:23:13,18,07,1, 11.9,1,1, 9.765, 10568.535, 214.182, 52612.438 20/06/02,09:23:13,19,07,1, 11.9,1,1, 9.765, 10568.530, 214.169, 52612.415 20/06/02,09:23:14,00,07,1, 11.9,1,1, 9.765, 10568.483, 214.131, 52612.432 20/06/02,09:23:14,01,07,1, 11.9,1,1, 9.765, 10568.531, 214.175, 52612.407 20/06/02,09:23:14,02,07,1, 11.9,1,1, 9.765, 10568.529, 214.183, 52612.450 20/06/02,09:23:14,03,07,1, 11.9,1,1, 9.765, 10568.552, 214.167, 52612.432 20/06/02,09:23:14,04,07,1, 11.9,1,1, 9.765, 10568.537, 214.169, 52612.450 20/06/02,09:23:14,05,07,1, 11.9,1,1, 9.765, 10568.529, 214.184, 52612.457 20/06/02,09:23:14,06,07,1, 11.9,1,1, 9.765, 10568.515, 214.175, 52612.423 20/06/02,09:23:14,07,07,1, 11.9,1,1, 9.765, 10568.515, 214.178, 52612.449 20/06/02,09:23:14,08,07,1, 11.9,1,1, 9.765, 10568.497, 214.135, 52612.434 20/06/02,09:23:14,09,07,1, 11.9,1,1, 9.765, 10568.542, 214.177, 52612.451 20/06/02,09:23:14,10,07,1, 11.9,1,1, 9.765, 10568.510, 214.148, 52612.449 20/06/02,09:23:14,11,07,1, 11.9,1,1, 9.765, 10568.532, 214.157, 52612.439 20/06/02,09:23:14,12,07,1, 11.9,1,1, 9.765, 10568.535, 214.127, 52612.414 20/06/02,09:23:14,13,07,1, 11.9,1,1, 9.765, 10568.529, 214.143, 52612.396 20/06/02,09:23:14,14,07,1, 11.9,1,1, 9.765, 10568.536, 214.137, 52612.427 20/06/02,09:23:14,15,07,1, 11.9,1,1, 9.765, 10568.503, 214.155, 52612.413 20/06/02,09:23:14,16,07,1, 11.9,1,1, 9.765, 10568.519, 214.162, 52612.449 20/06/02,09:23:14,17,07,1, 11.9,1,1, 9.765, 10568.482, 214.142, 52612.401 20/06/02,09:23:14,18,07,1, 11.9,1,1, 9.765, 10568.487, 214.127, 52612.440 20/06/02,09:23:14,19,07,1, 11.9,1,1, 9.765, 10568.486, 214.131, 52612.432 20/06/02,09:23:15,00,07,1, 11.8,1,1, 9.766, 10568.483, 214.064, 52612.474 20/06/02,09:23:15,01,07,1, 11.8,1,1, 9.766, 10568.512, 214.107, 52612.444 20/06/02,09:23:15,02,07,1, 11.8,1,1, 9.766, 10568.497, 214.108, 52612.433 20/06/02,09:23:15,03,07,1, 11.8,1,1, 9.766, 10568.510, 214.123, 52612.450 20/06/02,09:23:15,04,07,1, 11.8,1,1, 9.766, 10568.479, 214.092, 52612.445 20/06/02,09:23:15,05,07,1, 11.8,1,1, 9.766, 10568.499, 214.136, 52612.454 20/06/02,09:23:15,06,07,1, 11.8,1,1, 9.766, 10568.505, 214.080, 52612.401 20/06/02,09:23:15,07,07,1, 11.8,1,1, 9.766, 10568.503, 214.098, 52612.425 20/06/02,09:23:15,08,07,1, 11.8,1,1, 9.766, 10568.507, 214.097, 52612.445 20/06/02,09:23:15,09,07,1, 11.8,1,1, 9.766, 10568.497, 214.109, 52612.426 20/06/02,09:23:15,10,07,1, 11.8,1,1, 9.766, 10568.515, 214.093, 52612.440 20/06/02,09:23:15,11,07,1, 11.8,1,1, 9.766, 10568.495, 214.086, 52612.450 20/06/02,09:23:15,12,07,1, 11.8,1,1, 9.766, 10568.506, 214.090, 52612.444 20/06/02,09:23:15,13,07,1, 11.8,1,1, 9.766, 10568.499, 214.060, 52612.420 20/06/02,09:23:15,14,07,1, 11.8,1,1, 9.766, 10568.509, 214.088, 52612.422 20/06/02,09:23:15,15,07,1, 11.8,1,1, 9.766, 10568.507, 214.078, 52612.439 20/06/02,09:23:15,16,07,1, 11.8,1,1, 9.766, 10568.482, 214.058, 52612.408 20/06/02,09:23:15,17,07,1, 11.8,1,1, 9.766, 10568.467, 214.067, 52612.379 20/06/02,09:23:15,18,07,1, 11.8,1,1, 9.766, 10568.497, 214.091, 52612.449 20/06/02,09:23:15,19,07,1, 11.8,1,1, 9.766, 10568.485, 214.064, 52612.474 20/06/02,09:23:16,00,07,1, 11.9,1,1, 9.765, 10568.458, 213.986, 52612.455 20/06/02,09:23:16,01,07,1, 11.9,1,1, 9.765, 10568.470, 214.055, 52612.459 20/06/02,09:23:16,02,07,1, 11.9,1,1, 9.765, 10568.456, 214.038, 52612.472 20/06/02,09:23:16,03,07,1, 11.9,1,1, 9.765, 10568.485, 214.052, 52612.433 20/06/02,09:23:16,04,07,1, 11.9,1,1, 9.765, 10568.469, 214.022, 52612.418 20/06/02,09:23:16,05,07,1, 11.9,1,1, 9.765, 10568.456, 214.051, 52612.437 20/06/02,09:23:16,06,07,1, 11.9,1,1, 9.765, 10568.477, 214.037, 52612.461 20/06/02,09:23:16,07,07,1, 11.9,1,1, 9.765, 10568.465, 214.027, 52612.430 20/06/02,09:23:16,08,07,1, 11.9,1,1, 9.765, 10568.467, 214.061, 52612.475 20/06/02,09:23:16,09,07,1, 11.9,1,1, 9.765, 10568.464, 214.011, 52612.385 20/06/02,09:23:16,10,07,1, 11.9,1,1, 9.765, 10568.443, 214.025, 52612.404 20/06/02,09:23:16,11,07,1, 11.9,1,1, 9.765, 10568.481, 214.007, 52612.426 20/06/02,09:23:16,12,07,1, 11.9,1,1, 9.765, 10568.470, 214.018, 52612.441 20/06/02,09:23:16,13,07,1, 11.9,1,1, 9.765, 10568.473, 214.019, 52612.403 20/06/02,09:23:16,14,07,1, 11.9,1,1, 9.765, 10568.467, 213.982, 52612.415 20/06/02,09:23:16,15,07,1, 11.9,1,1, 9.765, 10568.459, 213.996, 52612.425 20/06/02,09:23:16,16,07,1, 11.9,1,1, 9.765, 10568.436, 213.982, 52612.432 20/06/02,09:23:16,17,07,1, 11.9,1,1, 9.765, 10568.448, 214.004, 52612.419 20/06/02,09:23:16,18,07,1, 11.9,1,1, 9.765, 10568.452, 213.994, 52612.470 20/06/02,09:23:16,19,07,1, 11.9,1,1, 9.765, 10568.462, 213.986, 52612.455 20/06/02,09:23:17,00,07,1, 11.9,1,1, 9.764, 10568.416, 213.890, 52612.433 20/06/02,09:23:17,01,07,1, 11.9,1,1, 9.764, 10568.471, 213.990, 52612.471 20/06/02,09:23:17,02,07,1, 11.9,1,1, 9.764, 10568.442, 213.997, 52612.461 20/06/02,09:23:17,03,07,1, 11.9,1,1, 9.764, 10568.447, 213.982, 52612.414 20/06/02,09:23:17,04,07,1, 11.9,1,1, 9.764, 10568.459, 214.019, 52612.447 20/06/02,09:23:17,05,07,1, 11.9,1,1, 9.764, 10568.419, 213.963, 52612.425 20/06/02,09:23:17,06,07,1, 11.9,1,1, 9.764, 10568.431, 213.960, 52612.435 20/06/02,09:23:17,07,07,1, 11.9,1,1, 9.764, 10568.455, 213.967, 52612.407 20/06/02,09:23:17,08,07,1, 11.9,1,1, 9.764, 10568.421, 213.948, 52612.423 20/06/02,09:23:17,09,07,1, 11.9,1,1, 9.764, 10568.445, 213.948, 52612.457 20/06/02,09:23:17,10,07,1, 11.9,1,1, 9.764, 10568.424, 213.922, 52612.406 20/06/02,09:23:17,11,07,1, 11.9,1,1, 9.764, 10568.444, 213.952, 52612.430 20/06/02,09:23:17,12,07,1, 11.9,1,1, 9.764, 10568.420, 213.941, 52612.405 20/06/02,09:23:17,13,07,1, 11.9,1,1, 9.764, 10568.443, 213.937, 52612.425 20/06/02,09:23:17,14,07,1, 11.9,1,1, 9.764, 10568.403, 213.921, 52612.437 20/06/02,09:23:17,15,07,1, 11.9,1,1, 9.764, 10568.432, 213.906, 52612.461 20/06/02,09:23:17,16,07,1, 11.9,1,1, 9.764, 10568.424, 213.911, 52612.449 20/06/02,09:23:17,17,07,1, 11.9,1,1, 9.764, 10568.439, 213.936, 52612.451 20/06/02,09:23:17,18,07,1, 11.9,1,1, 9.764, 10568.412, 213.951, 52612.442 20/06/02,09:23:17,19,07,1, 11.9,1,1, 9.764, 10568.422, 213.890, 52612.433 20/06/02,09:23:18,00,07,1, 11.9,1,1, 9.765, 10568.383, 213.916, 52612.484 20/06/02,09:23:18,01,07,1, 11.9,1,1, 9.765, 10568.426, 213.907, 52612.390 20/06/02,09:23:18,02,07,1, 11.9,1,1, 9.765, 10568.407, 213.911, 52612.469 20/06/02,09:23:18,03,07,1, 11.9,1,1, 9.765, 10568.411, 213.884, 52612.448 20/06/02,09:23:18,04,07,1, 11.9,1,1, 9.765, 10568.420, 213.907, 52612.418 20/06/02,09:23:18,05,07,1, 11.9,1,1, 9.765, 10568.425, 213.905, 52612.464 20/06/02,09:23:18,06,07,1, 11.9,1,1, 9.765, 10568.408, 213.851, 52612.424 20/06/02,09:23:18,07,07,1, 11.9,1,1, 9.765, 10568.417, 213.895, 52612.454 20/06/02,09:23:18,08,07,1, 11.9,1,1, 9.765, 10568.420, 213.900, 52612.462 20/06/02,09:23:18,09,07,1, 11.9,1,1, 9.765, 10568.403, 213.891, 52612.426 20/06/02,09:23:18,10,07,1, 11.9,1,1, 9.765, 10568.396, 213.909, 52612.432 20/06/02,09:23:18,11,07,1, 11.9,1,1, 9.765, 10568.397, 213.910, 52612.430 20/06/02,09:23:18,12,07,1, 11.9,1,1, 9.765, 10568.382, 213.923, 52612.435 20/06/02,09:23:18,13,07,1, 11.9,1,1, 9.765, 10568.397, 213.891, 52612.428 20/06/02,09:23:18,14,07,1, 11.9,1,1, 9.765, 10568.407, 213.913, 52612.439 20/06/02,09:23:18,15,07,1, 11.9,1,1, 9.765, 10568.404, 213.896, 52612.437 20/06/02,09:23:18,16,07,1, 11.9,1,1, 9.765, 10568.400, 213.892, 52612.439 20/06/02,09:23:18,17,07,1, 11.9,1,1, 9.765, 10568.402, 213.881, 52612.443 20/06/02,09:23:18,18,07,1, 11.9,1,1, 9.765, 10568.385, 213.872, 52612.461 20/06/02,09:23:18,19,07,1, 11.9,1,1, 9.765, 10568.389, 213.916, 52612.484 20/06/02,09:23:19,00,07,1, 11.9,1,1, 9.764, 10568.374, 213.816, 52612.446 20/06/02,09:23:19,01,07,1, 11.9,1,1, 9.764, 10568.394, 213.870, 52612.408 20/06/02,09:23:19,02,07,1, 11.9,1,1, 9.764, 10568.374, 213.870, 52612.426 20/06/02,09:23:19,03,07,1, 11.9,1,1, 9.764, 10568.353, 213.862, 52612.421 20/06/02,09:23:19,04,07,1, 11.9,1,1, 9.764, 10568.390, 213.869, 52612.440 20/06/02,09:23:19,05,07,1, 11.9,1,1, 9.764, 10568.362, 213.857, 52612.448 20/06/02,09:23:19,06,07,1, 11.9,1,1, 9.764, 10568.354, 213.845, 52612.455 20/06/02,09:23:19,07,07,1, 11.9,1,1, 9.764, 10568.367, 213.826, 52612.383 20/06/02,09:23:19,08,07,1, 11.9,1,1, 9.764, 10568.375, 213.847, 52612.414 20/06/02,09:23:19,09,07,1, 11.9,1,1, 9.764, 10568.348, 213.823, 52612.408 20/06/02,09:23:19,10,07,1, 11.9,1,1, 9.764, 10568.361, 213.850, 52612.387 20/06/02,09:23:19,11,07,1, 11.9,1,1, 9.764, 10568.354, 213.812, 52612.421 20/06/02,09:23:19,12,07,1, 11.9,1,1, 9.764, 10568.356, 213.824, 52612.395 20/06/02,09:23:19,13,07,1, 11.9,1,1, 9.764, 10568.396, 213.841, 52612.424 20/06/02,09:23:19,14,07,1, 11.9,1,1, 9.764, 10568.336, 213.820, 52612.426 20/06/02,09:23:19,15,07,1, 11.9,1,1, 9.764, 10568.365, 213.829, 52612.414 20/06/02,09:23:19,16,07,1, 11.9,1,1, 9.764, 10568.358, 213.794, 52612.386 20/06/02,09:23:19,17,07,1, 11.9,1,1, 9.764, 10568.359, 213.792, 52612.425 20/06/02,09:23:19,18,07,1, 11.9,1,1, 9.764, 10568.330, 213.794, 52612.442 20/06/02,09:23:19,19,07,1, 11.9,1,1, 9.764, 10568.375, 213.816, 52612.446 20/06/02,09:23:20,00,07,1, 11.9,1,1, 9.763, 10568.299, 213.689, 52612.354 20/06/02,09:23:20,01,07,1, 11.9,1,1, 9.763, 10568.339, 213.775, 52612.424 20/06/02,09:23:20,02,07,1, 11.9,1,1, 9.763, 10568.356, 213.772, 52612.433 20/06/02,09:23:20,03,07,1, 11.9,1,1, 9.763, 10568.336, 213.755, 52612.408 20/06/02,09:23:20,04,07,1, 11.9,1,1, 9.763, 10568.308, 213.758, 52612.394 20/06/02,09:23:20,05,07,1, 11.9,1,1, 9.763, 10568.355, 213.745, 52612.406 20/06/02,09:23:20,06,07,1, 11.9,1,1, 9.763, 10568.294, 213.767, 52612.411 20/06/02,09:23:20,07,07,1, 11.9,1,1, 9.763, 10568.326, 213.751, 52612.404 20/06/02,09:23:20,08,07,1, 11.9,1,1, 9.763, 10568.337, 213.738, 52612.386 20/06/02,09:23:20,09,07,1, 11.9,1,1, 9.763, 10568.362, 213.758, 52612.447 20/06/02,09:23:20,10,07,1, 11.9,1,1, 9.763, 10568.313, 213.731, 52612.441 20/06/02,09:23:20,11,07,1, 11.9,1,1, 9.763, 10568.308, 213.761, 52612.448 20/06/02,09:23:20,12,07,1, 11.9,1,1, 9.763, 10568.314, 213.716, 52612.431 20/06/02,09:23:20,13,07,1, 11.9,1,1, 9.763, 10568.342, 213.745, 52612.411 20/06/02,09:23:20,14,07,1, 11.9,1,1, 9.763, 10568.332, 213.736, 52612.425 20/06/02,09:23:20,15,07,1, 11.9,1,1, 9.763, 10568.323, 213.750, 52612.431 20/06/02,09:23:20,16,07,1, 11.9,1,1, 9.763, 10568.306, 213.759, 52612.382 20/06/02,09:23:20,17,07,1, 11.9,1,1, 9.763, 10568.329, 213.723, 52612.379 20/06/02,09:23:20,18,07,1, 11.9,1,1, 9.763, 10568.313, 213.719, 52612.462 20/06/02,09:23:20,19,07,1, 11.9,1,1, 9.763, 10568.302, 213.689, 52612.354 20/06/02,09:23:21,00,07,1, 11.8,1,1, 9.762, 10568.266, 213.684, 52612.414 20/06/02,09:23:21,01,07,1, 11.8,1,1, 9.762, 10568.294, 213.731, 52612.415 20/06/02,09:23:21,02,07,1, 11.8,1,1, 9.762, 10568.277, 213.728, 52612.381 20/06/02,09:23:21,03,07,1, 11.8,1,1, 9.762, 10568.314, 213.728, 52612.406 20/06/02,09:23:21,04,07,1, 11.8,1,1, 9.762, 10568.268, 213.710, 52612.377 20/06/02,09:23:21,05,07,1, 11.8,1,1, 9.762, 10568.294, 213.704, 52612.448 20/06/02,09:23:21,06,07,1, 11.8,1,1, 9.762, 10568.279, 213.685, 52612.375 20/06/02,09:23:21,07,07,1, 11.8,1,1, 9.762, 10568.321, 213.722, 52612.434 20/06/02,09:23:21,08,07,1, 11.8,1,1, 9.762, 10568.277, 213.696, 52612.383 20/06/02,09:23:21,09,07,1, 11.8,1,1, 9.762, 10568.299, 213.704, 52612.424 20/06/02,09:23:21,10,07,1, 11.8,1,1, 9.762, 10568.293, 213.709, 52612.397 20/06/02,09:23:21,11,07,1, 11.8,1,1, 9.762, 10568.305, 213.690, 52612.420 20/06/02,09:23:21,12,07,1, 11.8,1,1, 9.762, 10568.292, 213.722, 52612.408 20/06/02,09:23:21,13,07,1, 11.8,1,1, 9.762, 10568.309, 213.660, 52612.361 20/06/02,09:23:21,14,07,1, 11.8,1,1, 9.762, 10568.293, 213.657, 52612.386 20/06/02,09:23:21,15,07,1, 11.8,1,1, 9.762, 10568.306, 213.665, 52612.378 20/06/02,09:23:21,16,07,1, 11.8,1,1, 9.762, 10568.288, 213.699, 52612.378 20/06/02,09:23:21,17,07,1, 11.8,1,1, 9.762, 10568.252, 213.674, 52612.397 20/06/02,09:23:21,18,07,1, 11.8,1,1, 9.762, 10568.251, 213.649, 52612.349 20/06/02,09:23:21,19,07,1, 11.8,1,1, 9.762, 10568.274, 213.684, 52612.414 20/06/02,09:23:22,00,07,1, 11.9,1,1, 9.767, 10568.249, 213.583, 52612.371 20/06/02,09:23:22,01,07,1, 11.9,1,1, 9.767, 10568.256, 213.644, 52612.399 20/06/02,09:23:22,02,07,1, 11.9,1,1, 9.767, 10568.249, 213.660, 52612.413 20/06/02,09:23:22,03,07,1, 11.9,1,1, 9.767, 10568.265, 213.666, 52612.448 20/06/02,09:23:22,04,07,1, 11.9,1,1, 9.767, 10568.268, 213.665, 52612.434 20/06/02,09:23:22,05,07,1, 11.9,1,1, 9.767, 10568.243, 213.643, 52612.368 20/06/02,09:23:22,06,07,1, 11.9,1,1, 9.767, 10568.270, 213.634, 52612.388 20/06/02,09:23:22,07,07,1, 11.9,1,1, 9.767, 10568.229, 213.629, 52612.412 20/06/02,09:23:22,08,07,1, 11.9,1,1, 9.767, 10568.267, 213.645, 52612.407 20/06/02,09:23:22,09,07,1, 11.9,1,1, 9.767, 10568.223, 213.613, 52612.353 20/06/02,09:23:22,10,07,1, 11.9,1,1, 9.767, 10568.222, 213.646, 52612.334 20/06/02,09:23:22,11,07,1, 11.9,1,1, 9.767, 10568.234, 213.619, 52612.374 20/06/02,09:23:22,12,07,1, 11.9,1,1, 9.767, 10568.225, 213.619, 52612.389 20/06/02,09:23:22,13,07,1, 11.9,1,1, 9.767, 10568.221, 213.612, 52612.334 20/06/02,09:23:22,14,07,1, 11.9,1,1, 9.767, 10568.241, 213.595, 52612.313 20/06/02,09:23:22,15,07,1, 11.9,1,1, 9.767, 10568.254, 213.602, 52612.386 20/06/02,09:23:22,16,07,1, 11.9,1,1, 9.767, 10568.228, 213.603, 52612.350 20/06/02,09:23:22,17,07,1, 11.9,1,1, 9.767, 10568.244, 213.633, 52612.377 20/06/02,09:23:22,18,07,1, 11.9,1,1, 9.767, 10568.255, 213.591, 52612.406 20/06/02,09:23:22,19,07,1, 11.9,1,1, 9.767, 10568.254, 213.583, 52612.371 20/06/02,09:23:23,00,07,1, 11.8,1,1, 9.764, 10568.216, 213.454, 52612.334 20/06/02,09:23:23,01,07,1, 11.8,1,1, 9.764, 10568.231, 213.584, 52612.357 20/06/02,09:23:23,02,07,1, 11.8,1,1, 9.764, 10568.238, 213.582, 52612.399 20/06/02,09:23:23,03,07,1, 11.8,1,1, 9.764, 10568.224, 213.539, 52612.392 20/06/02,09:23:23,04,07,1, 11.8,1,1, 9.764, 10568.239, 213.552, 52612.366 20/06/02,09:23:23,05,07,1, 11.8,1,1, 9.764, 10568.239, 213.567, 52612.377 20/06/02,09:23:23,06,07,1, 11.8,1,1, 9.764, 10568.205, 213.525, 52612.349 20/06/02,09:23:23,07,07,1, 11.8,1,1, 9.764, 10568.226, 213.533, 52612.372 20/06/02,09:23:23,08,07,1, 11.8,1,1, 9.764, 10568.231, 213.516, 52612.335 20/06/02,09:23:23,09,07,1, 11.8,1,1, 9.764, 10568.229, 213.539, 52612.385 20/06/02,09:23:23,10,07,1, 11.8,1,1, 9.764, 10568.213, 213.506, 52612.358 20/06/02,09:23:23,11,07,1, 11.8,1,1, 9.764, 10568.197, 213.512, 52612.342 20/06/02,09:23:23,12,07,1, 11.8,1,1, 9.764, 10568.201, 213.486, 52612.334 20/06/02,09:23:23,13,07,1, 11.8,1,1, 9.764, 10568.230, 213.490, 52612.398 20/06/02,09:23:23,14,07,1, 11.8,1,1, 9.764, 10568.200, 213.506, 52612.373 20/06/02,09:23:23,15,07,1, 11.8,1,1, 9.764, 10568.221, 213.461, 52612.373 20/06/02,09:23:23,16,07,1, 11.8,1,1, 9.764, 10568.249, 213.487, 52612.342 20/06/02,09:23:23,17,07,1, 11.8,1,1, 9.764, 10568.205, 213.466, 52612.349 20/06/02,09:23:23,18,07,1, 11.8,1,1, 9.764, 10568.229, 213.466, 52612.370 20/06/02,09:23:23,19,07,1, 11.8,1,1, 9.764, 10568.222, 213.454, 52612.334 20/06/02,09:23:24,00,07,1, 11.9,1,1, 9.763, 10568.216, 213.357, 52612.335 20/06/02,09:23:24,01,07,1, 11.9,1,1, 9.763, 10568.223, 213.420, 52612.335 20/06/02,09:23:24,02,07,1, 11.9,1,1, 9.763, 10568.199, 213.414, 52612.337 20/06/02,09:23:24,03,07,1, 11.9,1,1, 9.763, 10568.206, 213.421, 52612.369 20/06/02,09:23:24,04,07,1, 11.9,1,1, 9.763, 10568.215, 213.421, 52612.319 20/06/02,09:23:24,05,07,1, 11.9,1,1, 9.763, 10568.277, 213.460, 52612.487 20/06/02,09:23:24,06,07,1, 11.9,1,1, 9.763, 10568.155, 213.406, 52612.337 20/06/02,09:23:24,07,07,1, 11.9,1,1, 9.763, 10568.193, 213.430, 52612.455 20/06/02,09:23:24,08,07,1, 11.9,1,1, 9.763, 10568.224, 213.406, 52612.392 20/06/02,09:23:24,09,07,1, 11.9,1,1, 9.763, 10568.221, 213.399, 52612.368 20/06/02,09:23:24,10,07,1, 11.9,1,1, 9.763, 10568.214, 213.416, 52612.334 20/06/02,09:23:24,11,07,1, 11.9,1,1, 9.763, 10568.203, 213.380, 52612.318 20/06/02,09:23:24,12,07,1, 11.9,1,1, 9.763, 10568.234, 213.403, 52612.325 20/06/02,09:23:24,13,07,1, 11.9,1,1, 9.763, 10568.218, 213.369, 52612.281 20/06/02,09:23:24,14,07,1, 11.9,1,1, 9.763, 10568.231, 213.402, 52612.360 20/06/02,09:23:24,15,07,1, 11.9,1,1, 9.763, 10568.218, 213.373, 52612.366 20/06/02,09:23:24,16,07,1, 11.9,1,1, 9.763, 10568.224, 213.359, 52612.381 20/06/02,09:23:24,17,07,1, 11.9,1,1, 9.763, 10568.240, 213.349, 52612.363 20/06/02,09:23:24,18,07,1, 11.9,1,1, 9.763, 10568.192, 213.357, 52612.320 20/06/02,09:23:24,19,07,1, 11.9,1,1, 9.763, 10568.218, 213.357, 52612.335 20/06/02,09:23:25,00,07,1, 11.9,1,1, 9.766, 10568.208, 213.274, 52612.313 20/06/02,09:23:25,01,07,1, 11.9,1,1, 9.766, 10568.204, 213.334, 52612.326 20/06/02,09:23:25,02,07,1, 11.9,1,1, 9.766, 10568.204, 213.325, 52612.316 20/06/02,09:23:25,03,07,1, 11.9,1,1, 9.766, 10568.223, 213.343, 52612.346 20/06/02,09:23:25,04,07,1, 11.9,1,1, 9.766, 10568.182, 213.365, 52612.340 20/06/02,09:23:25,05,07,1, 11.9,1,1, 9.766, 10568.201, 213.344, 52612.352 20/06/02,09:23:25,06,07,1, 11.9,1,1, 9.766, 10568.182, 213.350, 52612.344 20/06/02,09:23:25,07,07,1, 11.9,1,1, 9.766, 10568.200, 213.328, 52612.324 20/06/02,09:23:25,08,07,1, 11.9,1,1, 9.766, 10568.165, 213.324, 52612.329 20/06/02,09:23:25,09,07,1, 11.9,1,1, 9.766, 10568.191, 213.320, 52612.319 20/06/02,09:23:25,10,07,1, 11.9,1,1, 9.766, 10568.203, 213.326, 52612.316 20/06/02,09:23:25,11,07,1, 11.9,1,1, 9.766, 10568.157, 213.304, 52612.304 20/06/02,09:23:25,12,07,1, 11.9,1,1, 9.766, 10568.193, 213.283, 52612.293 20/06/02,09:23:25,13,07,1, 11.9,1,1, 9.766, 10568.219, 213.312, 52612.307 20/06/02,09:23:25,14,07,1, 11.9,1,1, 9.766, 10568.183, 213.276, 52612.326 20/06/02,09:23:25,15,07,1, 11.9,1,1, 9.766, 10568.197, 213.310, 52612.321 20/06/02,09:23:25,16,07,1, 11.9,1,1, 9.766, 10568.189, 213.284, 52612.339 20/06/02,09:23:25,17,07,1, 11.9,1,1, 9.766, 10568.186, 213.290, 52612.344 20/06/02,09:23:25,18,07,1, 11.9,1,1, 9.766, 10568.198, 213.253, 52612.510 20/06/02,09:23:25,19,07,1, 11.9,1,1, 9.766, 10568.212, 213.274, 52612.313 20/06/02,09:23:26,00,07,1, 11.9,1,1, 9.764, 10568.182, 213.141, 52612.298 20/06/02,09:23:26,01,07,1, 11.9,1,1, 9.764, 10568.183, 213.269, 52612.307 20/06/02,09:23:26,02,07,1, 11.9,1,1, 9.764, 10568.191, 213.259, 52612.314 20/06/02,09:23:26,03,07,1, 11.9,1,1, 9.764, 10568.166, 213.225, 52612.269 20/06/02,09:23:26,04,07,1, 11.9,1,1, 9.764, 10568.189, 213.260, 52612.315 20/06/02,09:23:26,05,07,1, 11.9,1,1, 9.764, 10568.171, 213.193, 52612.170 20/06/02,09:23:26,06,07,1, 11.9,1,1, 9.764, 10568.150, 213.215, 52612.298 20/06/02,09:23:26,07,07,1, 11.9,1,1, 9.764, 10568.189, 213.227, 52612.277 20/06/02,09:23:26,08,07,1, 11.9,1,1, 9.764, 10568.178, 213.228, 52612.291 20/06/02,09:23:26,09,07,1, 11.9,1,1, 9.764, 10568.155, 213.202, 52612.262 20/06/02,09:23:26,10,07,1, 11.9,1,1, 9.764, 10568.167, 213.190, 52612.280 20/06/02,09:23:26,11,07,1, 11.9,1,1, 9.764, 10568.181, 213.220, 52612.302 20/06/02,09:23:26,12,07,1, 11.9,1,1, 9.764, 10568.188, 213.196, 52612.247 20/06/02,09:23:26,13,07,1, 11.9,1,1, 9.764, 10568.163, 213.202, 52612.298 20/06/02,09:23:26,14,07,1, 11.9,1,1, 9.764, 10568.205, 213.211, 52612.340 20/06/02,09:23:26,15,07,1, 11.9,1,1, 9.764, 10568.182, 213.189, 52612.312 20/06/02,09:23:26,16,07,1, 11.9,1,1, 9.764, 10568.169, 213.176, 52612.086 20/06/02,09:23:26,17,07,1, 11.9,1,1, 9.764, 10568.147, 213.187, 52612.389 20/06/02,09:23:26,18,07,1, 11.9,1,1, 9.764, 10568.212, 213.174, 52612.303 20/06/02,09:23:26,19,07,1, 11.9,1,1, 9.764, 10568.185, 213.141, 52612.298 20/06/02,09:23:27,00,07,1, 11.9,1,1, 9.764, 10568.199, 213.055, 52612.306 20/06/02,09:23:27,01,07,1, 11.9,1,1, 9.764, 10568.201, 213.134, 52612.380 20/06/02,09:23:27,02,07,1, 11.9,1,1, 9.764, 10568.211, 213.171, 52612.316 20/06/02,09:23:27,03,07,1, 11.9,1,1, 9.764, 10568.221, 213.136, 52612.298 20/06/02,09:23:27,04,07,1, 11.9,1,1, 9.764, 10568.210, 213.124, 52612.265 20/06/02,09:23:27,05,07,1, 11.9,1,1, 9.764, 10568.178, 213.145, 52612.307 20/06/02,09:23:27,06,07,1, 11.9,1,1, 9.764, 10568.202, 213.146, 52612.321 20/06/02,09:23:27,07,07,1, 11.9,1,1, 9.764, 10568.197, 213.146, 52612.313 20/06/02,09:23:27,08,07,1, 11.9,1,1, 9.764, 10568.192, 213.116, 52612.299 20/06/02,09:23:27,09,07,1, 11.9,1,1, 9.764, 10568.206, 213.142, 52612.305 20/06/02,09:23:27,10,07,1, 11.9,1,1, 9.764, 10568.195, 213.113, 52612.303 20/06/02,09:23:27,11,07,1, 11.9,1,1, 9.764, 10568.173, 213.092, 52612.261 20/06/02,09:23:27,12,07,1, 11.9,1,1, 9.764, 10568.192, 213.108, 52612.312 20/06/02,09:23:27,13,07,1, 11.9,1,1, 9.764, 10568.179, 213.086, 52612.292 20/06/02,09:23:27,14,07,1, 11.9,1,1, 9.764, 10568.168, 213.101, 52612.315 20/06/02,09:23:27,15,07,1, 11.9,1,1, 9.764, 10568.188, 213.102, 52612.271 20/06/02,09:23:27,16,07,1, 11.9,1,1, 9.764, 10568.194, 213.079, 52612.287 20/06/02,09:23:27,17,07,1, 11.9,1,1, 9.764, 10568.180, 213.079, 52612.319 20/06/02,09:23:27,18,07,1, 11.9,1,1, 9.764, 10568.178, 213.056, 52612.290 20/06/02,09:23:27,19,07,1, 11.9,1,1, 9.764, 10568.201, 213.055, 52612.306 20/06/02,09:23:28,00,07,1, 11.9,1,1, 9.761, 10568.191, 212.955, 52612.207 20/06/02,09:23:28,01,07,1, 11.9,1,1, 9.761, 10568.178, 213.056, 52612.289 20/06/02,09:23:28,02,07,1, 11.9,1,1, 9.761, 10568.189, 213.031, 52612.282 20/06/02,09:23:28,03,07,1, 11.9,1,1, 9.761, 10568.182, 213.060, 52612.269 20/06/02,09:23:28,04,07,1, 11.9,1,1, 9.761, 10568.204, 213.038, 52612.246 20/06/02,09:23:28,05,07,1, 11.9,1,1, 9.761, 10568.166, 213.059, 52612.278 20/06/02,09:23:28,06,07,1, 11.9,1,1, 9.761, 10568.169, 213.068, 52612.297 20/06/02,09:23:28,07,07,1, 11.9,1,1, 9.761, 10568.164, 213.027, 52612.246 20/06/02,09:23:28,08,07,1, 11.9,1,1, 9.761, 10568.143, 213.005, 52612.220 20/06/02,09:23:28,09,07,1, 11.9,1,1, 9.761, 10568.154, 213.010, 52612.139 20/06/02,09:23:28,10,07,1, 11.9,1,1, 9.761, 10568.156, 212.999, 52612.254 20/06/02,09:23:28,11,07,1, 11.9,1,1, 9.761, 10568.168, 213.013, 52612.245 20/06/02,09:23:28,12,07,1, 11.9,1,1, 9.761, 10568.175, 213.047, 52612.256 20/06/02,09:23:28,13,07,1, 11.9,1,1, 9.761, 10568.197, 212.993, 52612.257 20/06/02,09:23:28,14,07,1, 11.9,1,1, 9.761, 10568.181, 212.969, 52612.208 20/06/02,09:23:28,15,07,1, 11.9,1,1, 9.761, 10568.181, 212.986, 52612.213 20/06/02,09:23:28,16,07,1, 11.9,1,1, 9.761, 10568.168, 212.944, 52612.168 20/06/02,09:23:28,17,07,1, 11.9,1,1, 9.761, 10568.167, 213.016, 52612.198 20/06/02,09:23:28,18,07,1, 11.9,1,1, 9.761, 10568.166, 212.985, 52612.202 20/06/02,09:23:28,19,07,1, 11.9,1,1, 9.761, 10568.194, 212.955, 52612.207 20/06/02,09:23:29,00,07,1, 11.8,1,1, 9.761, 10568.141, 212.844, 52612.195 20/06/02,09:23:29,01,07,1, 11.8,1,1, 9.761, 10568.183, 212.937, 52612.208 20/06/02,09:23:29,02,07,1, 11.8,1,1, 9.761, 10568.169, 212.932, 52612.207 20/06/02,09:23:29,03,07,1, 11.8,1,1, 9.761, 10568.190, 212.934, 52612.242 20/06/02,09:23:29,04,07,1, 11.8,1,1, 9.761, 10568.168, 212.939, 52612.216 20/06/02,09:23:29,05,07,1, 11.8,1,1, 9.761, 10568.179, 212.903, 52612.207 20/06/02,09:23:29,06,07,1, 11.8,1,1, 9.761, 10568.174, 212.910, 52612.201 20/06/02,09:23:29,07,07,1, 11.8,1,1, 9.761, 10568.172, 212.897, 52612.193 20/06/02,09:23:29,08,07,1, 11.8,1,1, 9.761, 10568.159, 212.912, 52612.187 20/06/02,09:23:29,09,07,1, 11.8,1,1, 9.761, 10568.162, 212.895, 52612.150 20/06/02,09:23:29,10,07,1, 11.8,1,1, 9.761, 10568.164, 212.866, 52612.165 20/06/02,09:23:29,11,07,1, 11.8,1,1, 9.761, 10568.184, 212.911, 52612.210 20/06/02,09:23:29,12,07,1, 11.8,1,1, 9.761, 10568.148, 212.872, 52612.176 20/06/02,09:23:29,13,07,1, 11.8,1,1, 9.761, 10568.181, 212.868, 52612.214 20/06/02,09:23:29,14,07,1, 11.8,1,1, 9.761, 10568.147, 212.878, 52612.192 20/06/02,09:23:29,15,07,1, 11.8,1,1, 9.761, 10568.129, 212.862, 52612.179 20/06/02,09:23:29,16,07,1, 11.8,1,1, 9.761, 10568.138, 212.883, 52612.176 20/06/02,09:23:29,17,07,1, 11.8,1,1, 9.761, 10568.122, 212.866, 52612.219 20/06/02,09:23:29,18,07,1, 11.8,1,1, 9.761, 10568.153, 212.854, 52612.202 20/06/02,09:23:29,19,07,1, 11.8,1,1, 9.761, 10568.147, 212.844, 52612.195 20/06/02,09:23:30,00,07,1, 11.9,1,1, 9.766, 10568.199, 212.784, 52612.214 20/06/02,09:23:30,01,07,1, 11.9,1,1, 9.766, 10568.166, 212.813, 52612.174 20/06/02,09:23:30,02,07,1, 11.9,1,1, 9.766, 10568.161, 212.820, 52612.132 20/06/02,09:23:30,03,07,1, 11.9,1,1, 9.766, 10568.166, 212.831, 52612.156 20/06/02,09:23:30,04,07,1, 11.9,1,1, 9.766, 10568.163, 212.805, 52612.141 20/06/02,09:23:30,05,07,1, 11.9,1,1, 9.766, 10568.184, 212.836, 52612.164 20/06/02,09:23:30,06,07,1, 11.9,1,1, 9.766, 10568.169, 212.829, 52612.140 20/06/02,09:23:30,07,07,1, 11.9,1,1, 9.766, 10568.207, 212.837, 52612.204 20/06/02,09:23:30,08,07,1, 11.9,1,1, 9.766, 10568.176, 212.801, 52612.189 20/06/02,09:23:30,09,07,1, 11.9,1,1, 9.766, 10568.153, 212.814, 52612.187 20/06/02,09:23:30,10,07,1, 11.9,1,1, 9.766, 10568.163, 212.801, 52612.163 20/06/02,09:23:30,11,07,1, 11.9,1,1, 9.766, 10568.182, 212.798, 52612.203 20/06/02,09:23:30,12,07,1, 11.9,1,1, 9.766, 10568.175, 212.835, 52612.194 20/06/02,09:23:30,13,07,1, 11.9,1,1, 9.766, 10568.153, 212.795, 52612.168 20/06/02,09:23:30,14,07,1, 11.9,1,1, 9.766, 10568.180, 212.804, 52612.181 20/06/02,09:23:30,15,07,1, 11.9,1,1, 9.766, 10568.172, 212.772, 52612.154 20/06/02,09:23:30,16,07,1, 11.9,1,1, 9.766, 10568.189, 212.812, 52612.186 20/06/02,09:23:30,17,07,1, 11.9,1,1, 9.766, 10568.203, 212.767, 52612.152 20/06/02,09:23:30,18,07,1, 11.9,1,1, 9.766, 10568.201, 212.809, 52612.204 20/06/02,09:23:30,19,07,1, 11.9,1,1, 9.766, 10568.206, 212.784, 52612.214 20/06/02,09:23:31,00,07,1, 11.9,1,1, 9.762, 10568.208, 212.729, 52612.146 20/06/02,09:23:31,01,07,1, 11.9,1,1, 9.762, 10568.167, 212.778, 52612.169 20/06/02,09:23:31,02,07,1, 11.9,1,1, 9.762, 10568.165, 212.748, 52612.145 20/06/02,09:23:31,03,07,1, 11.9,1,1, 9.762, 10568.158, 212.792, 52612.173 20/06/02,09:23:31,04,07,1, 11.9,1,1, 9.762, 10568.184, 212.758, 52612.149 20/06/02,09:23:31,05,07,1, 11.9,1,1, 9.762, 10568.174, 212.764, 52612.178 20/06/02,09:23:31,06,07,1, 11.9,1,1, 9.762, 10568.210, 212.770, 52612.213 20/06/02,09:23:31,07,07,1, 11.9,1,1, 9.762, 10568.170, 212.732, 52612.150 20/06/02,09:23:31,08,07,1, 11.9,1,1, 9.762, 10568.193, 212.774, 52612.220 20/06/02,09:23:31,09,07,1, 11.9,1,1, 9.762, 10568.183, 212.760, 52612.161 20/06/02,09:23:31,10,07,1, 11.9,1,1, 9.762, 10568.203, 212.772, 52612.199 20/06/02,09:23:31,11,07,1, 11.9,1,1, 9.762, 10568.194, 212.743, 52612.192 20/06/02,09:23:31,12,07,1, 11.9,1,1, 9.762, 10568.222, 212.754, 52612.162 20/06/02,09:23:31,13,07,1, 11.9,1,1, 9.762, 10568.200, 212.748, 52612.181 20/06/02,09:23:31,14,07,1, 11.9,1,1, 9.762, 10568.178, 212.717, 52612.163 20/06/02,09:23:31,15,07,1, 11.9,1,1, 9.762, 10568.224, 212.741, 52612.158 20/06/02,09:23:31,16,07,1, 11.9,1,1, 9.762, 10568.188, 212.729, 52612.124 20/06/02,09:23:31,17,07,1, 11.9,1,1, 9.762, 10568.201, 212.721, 52612.178 20/06/02,09:23:31,18,07,1, 11.9,1,1, 9.762, 10568.193, 212.700, 52612.164 20/06/02,09:23:31,19,07,1, 11.9,1,1, 9.762, 10568.208, 212.729, 52612.146 20/06/02,09:23:32,00,07,1, 11.8,1,1, 9.763, 10568.208, 212.656, 52612.126 20/06/02,09:23:32,01,07,1, 11.8,1,1, 9.763, 10568.205, 212.732, 52612.147 20/06/02,09:23:32,02,07,1, 11.8,1,1, 9.763, 10568.212, 212.700, 52612.136 20/06/02,09:23:32,03,07,1, 11.8,1,1, 9.763, 10568.213, 212.717, 52612.174 20/06/02,09:23:32,04,07,1, 11.8,1,1, 9.763, 10568.220, 212.751, 52612.186 20/06/02,09:23:32,05,07,1, 11.8,1,1, 9.763, 10568.203, 212.726, 52612.152 20/06/02,09:23:32,06,07,1, 11.8,1,1, 9.763, 10568.207, 212.692, 52612.197 20/06/02,09:23:32,07,07,1, 11.8,1,1, 9.763, 10568.205, 212.690, 52612.172 20/06/02,09:23:32,08,07,1, 11.8,1,1, 9.763, 10568.206, 212.699, 52612.190 20/06/02,09:23:32,09,07,1, 11.8,1,1, 9.763, 10568.200, 212.710, 52612.171 20/06/02,09:23:32,10,07,1, 11.8,1,1, 9.763, 10568.215, 212.693, 52612.187 20/06/02,09:23:32,11,07,1, 11.8,1,1, 9.763, 10568.233, 212.710, 52612.187 20/06/02,09:23:32,12,07,1, 11.8,1,1, 9.763, 10568.239, 212.683, 52612.150 20/06/02,09:23:32,13,07,1, 11.8,1,1, 9.763, 10568.237, 212.701, 52612.194 20/06/02,09:23:32,14,07,1, 11.8,1,1, 9.763, 10568.225, 212.703, 52612.181 20/06/02,09:23:32,15,07,1, 11.8,1,1, 9.763, 10568.230, 212.695, 52612.160 20/06/02,09:23:32,16,07,1, 11.8,1,1, 9.763, 10568.232, 212.680, 52612.201 20/06/02,09:23:32,17,07,1, 11.8,1,1, 9.763, 10568.230, 212.675, 52612.184 20/06/02,09:23:32,18,07,1, 11.8,1,1, 9.763, 10568.241, 212.686, 52612.151 20/06/02,09:23:32,19,07,1, 11.8,1,1, 9.763, 10568.212, 212.656, 52612.126 20/06/02,09:23:33,00,07,1, 11.8,1,1, 9.762, 10568.249, 212.655, 52612.159 20/06/02,09:23:33,01,07,1, 11.8,1,1, 9.762, 10568.225, 212.681, 52612.179 20/06/02,09:23:33,02,07,1, 11.8,1,1, 9.762, 10568.227, 212.684, 52612.157 20/06/02,09:23:33,03,07,1, 11.8,1,1, 9.762, 10568.227, 212.664, 52612.139 20/06/02,09:23:33,04,07,1, 11.8,1,1, 9.762, 10568.213, 212.677, 52612.189 20/06/02,09:23:33,05,07,1, 11.8,1,1, 9.762, 10568.225, 212.670, 52612.142 20/06/02,09:23:33,06,07,1, 11.8,1,1, 9.762, 10568.226, 212.675, 52612.154 20/06/02,09:23:33,07,07,1, 11.8,1,1, 9.762, 10568.230, 212.675, 52612.184 20/06/02,09:23:33,08,07,1, 11.8,1,1, 9.762, 10568.216, 212.666, 52612.137 20/06/02,09:23:33,09,07,1, 11.8,1,1, 9.762, 10568.229, 212.670, 52612.157 20/06/02,09:23:33,10,07,1, 11.8,1,1, 9.762, 10568.226, 212.666, 52612.165 20/06/02,09:23:33,11,07,1, 11.8,1,1, 9.762, 10568.221, 212.667, 52612.164 20/06/02,09:23:33,12,07,1, 11.8,1,1, 9.762, 10568.247, 212.653, 52612.127 20/06/02,09:23:33,13,07,1, 11.8,1,1, 9.762, 10568.222, 212.657, 52612.123 20/06/02,09:23:33,14,07,1, 11.8,1,1, 9.762, 10568.233, 212.668, 52612.168 20/06/02,09:23:33,15,07,1, 11.8,1,1, 9.762, 10568.227, 212.648, 52612.163 20/06/02,09:23:33,16,07,1, 11.8,1,1, 9.762, 10568.202, 212.658, 52612.183 20/06/02,09:23:33,17,07,1, 11.8,1,1, 9.762, 10568.222, 212.646, 52612.157 20/06/02,09:23:33,18,07,1, 11.8,1,1, 9.762, 10568.216, 212.660, 52612.199 20/06/02,09:23:33,19,07,1, 11.8,1,1, 9.762, 10568.251, 212.655, 52612.159 20/06/02,09:23:34,00,07,1, 11.9,1,1, 9.763, 10568.266, 212.615, 52612.171 20/06/02,09:23:34,01,07,1, 11.9,1,1, 9.763, 10568.256, 212.646, 52612.205 20/06/02,09:23:34,02,07,1, 11.9,1,1, 9.763, 10568.230, 212.638, 52612.179 20/06/02,09:23:34,03,07,1, 11.9,1,1, 9.763, 10568.257, 212.641, 52612.176 20/06/02,09:23:34,04,07,1, 11.9,1,1, 9.763, 10568.260, 212.611, 52612.205 20/06/02,09:23:34,05,07,1, 11.9,1,1, 9.763, 10568.250, 212.656, 52612.208 20/06/02,09:23:34,06,07,1, 11.9,1,1, 9.763, 10568.227, 212.616, 52612.142 20/06/02,09:23:34,07,07,1, 11.9,1,1, 9.763, 10568.225, 212.615, 52612.149 20/06/02,09:23:34,08,07,1, 11.9,1,1, 9.763, 10568.252, 212.608, 52612.183 20/06/02,09:23:34,09,07,1, 11.9,1,1, 9.763, 10568.242, 212.607, 52612.121 20/06/02,09:23:34,10,07,1, 11.9,1,1, 9.763, 10568.253, 212.625, 52612.139 20/06/02,09:23:34,11,07,1, 11.9,1,1, 9.763, 10568.255, 212.596, 52612.158 20/06/02,09:23:34,12,07,1, 11.9,1,1, 9.763, 10568.239, 212.643, 52612.178 20/06/02,09:23:34,13,07,1, 11.9,1,1, 9.763, 10568.261, 212.615, 52612.166 20/06/02,09:23:34,14,07,1, 11.9,1,1, 9.763, 10568.261, 212.643, 52612.175 20/06/02,09:23:34,15,07,1, 11.9,1,1, 9.763, 10568.235, 212.582, 52612.142 20/06/02,09:23:34,16,07,1, 11.9,1,1, 9.763, 10568.282, 212.639, 52612.173 20/06/02,09:23:34,17,07,1, 11.9,1,1, 9.763, 10568.253, 212.633, 52612.151 20/06/02,09:23:34,18,07,1, 11.9,1,1, 9.763, 10568.262, 212.634, 52612.142 20/06/02,09:23:34,19,07,1, 11.9,1,1, 9.763, 10568.272, 212.615, 52612.171 20/06/02,09:23:35,00,07,1, 11.9,1,1, 9.764, 10568.324, 212.644, 52612.187 20/06/02,09:23:35,01,07,1, 11.9,1,1, 9.764, 10568.291, 212.631, 52612.172 20/06/02,09:23:35,02,07,1, 11.9,1,1, 9.764, 10568.280, 212.610, 52612.332 20/06/02,09:23:35,03,07,1, 11.9,1,1, 9.764, 10568.255, 212.638, 52612.201 20/06/02,09:23:35,04,07,1, 11.9,1,1, 9.764, 10568.271, 212.654, 52612.239 20/06/02,09:23:35,05,07,1, 11.9,1,1, 9.764, 10568.277, 212.636, 52612.178 20/06/02,09:23:35,06,07,1, 11.9,1,1, 9.764, 10568.326, 212.630, 52612.223 20/06/02,09:23:35,07,07,1, 11.9,1,1, 9.764, 10568.293, 212.640, 52612.184 20/06/02,09:23:35,08,07,1, 11.9,1,1, 9.764, 10568.320, 212.660, 52612.219 20/06/02,09:23:35,09,07,1, 11.9,1,1, 9.764, 10568.304, 212.640, 52612.175 20/06/02,09:23:35,10,07,1, 11.9,1,1, 9.764, 10568.298, 212.643, 52612.157 20/06/02,09:23:35,11,07,1, 11.9,1,1, 9.764, 10568.306, 212.619, 52612.162 20/06/02,09:23:35,12,07,1, 11.9,1,1, 9.764, 10568.302, 212.620, 52612.161 20/06/02,09:23:35,13,07,1, 11.9,1,1, 9.764, 10568.298, 212.632, 52612.155 20/06/02,09:23:35,14,07,1, 11.9,1,1, 9.764, 10568.290, 212.614, 52612.153 20/06/02,09:23:35,15,07,1, 11.9,1,1, 9.764, 10568.292, 212.668, 52612.215 20/06/02,09:23:35,16,07,1, 11.9,1,1, 9.764, 10568.313, 212.633, 52612.192 20/06/02,09:23:35,17,07,1, 11.9,1,1, 9.764, 10568.320, 212.659, 52612.204 20/06/02,09:23:35,18,07,1, 11.9,1,1, 9.764, 10568.302, 212.661, 52612.163 20/06/02,09:23:35,19,07,1, 11.9,1,1, 9.764, 10568.328, 212.644, 52612.187 20/06/02,09:23:36,00,07,1, 11.9,1,1, 9.761, 10568.341, 212.627, 52612.144 20/06/02,09:23:36,01,07,1, 11.9,1,1, 9.761, 10568.335, 212.642, 52612.144 20/06/02,09:23:36,02,07,1, 11.9,1,1, 9.761, 10568.343, 212.669, 52612.162 20/06/02,09:23:36,03,07,1, 11.9,1,1, 9.761, 10568.310, 212.637, 52612.158 20/06/02,09:23:36,04,07,1, 11.9,1,1, 9.761, 10568.324, 212.638, 52612.124 20/06/02,09:23:36,05,07,1, 11.9,1,1, 9.761, 10568.329, 212.660, 52612.186 20/06/02,09:23:36,06,07,1, 11.9,1,1, 9.761, 10568.301, 212.651, 52612.131 20/06/02,09:23:36,07,07,1, 11.9,1,1, 9.761, 10568.338, 212.645, 52612.166 20/06/02,09:23:36,08,07,1, 11.9,1,1, 9.761, 10568.325, 212.619, 52612.085 20/06/02,09:23:36,09,07,1, 11.9,1,1, 9.761, 10568.333, 212.652, 52612.129 20/06/02,09:23:36,10,07,1, 11.9,1,1, 9.761, 10568.349, 212.630, 52612.147 20/06/02,09:23:36,11,07,1, 11.9,1,1, 9.761, 10568.331, 212.688, 52612.197 20/06/02,09:23:36,12,07,1, 11.9,1,1, 9.761, 10568.324, 212.652, 52612.154 20/06/02,09:23:36,13,07,1, 11.9,1,1, 9.761, 10568.317, 212.623, 52612.133 20/06/02,09:23:36,14,07,1, 11.9,1,1, 9.761, 10568.364, 212.641, 52612.136 20/06/02,09:23:36,15,07,1, 11.9,1,1, 9.761, 10568.331, 212.650, 52612.190 20/06/02,09:23:36,16,07,1, 11.9,1,1, 9.761, 10568.348, 212.684, 52612.164 20/06/02,09:23:36,17,07,1, 11.9,1,1, 9.761, 10568.344, 212.621, 52612.161 20/06/02,09:23:36,18,07,1, 11.9,1,1, 9.761, 10568.315, 212.675, 52612.193 20/06/02,09:23:36,19,07,1, 11.9,1,1, 9.761, 10568.348, 212.627, 52612.144 20/06/02,09:23:37,00,07,1, 11.9,1,1, 9.765, 10568.399, 212.650, 52612.138 20/06/02,09:23:37,01,07,1, 11.9,1,1, 9.765, 10568.362, 212.660, 52612.186 20/06/02,09:23:37,02,07,1, 11.9,1,1, 9.765, 10568.354, 212.642, 52612.123 20/06/02,09:23:37,03,07,1, 11.9,1,1, 9.765, 10568.356, 212.660, 52612.190 20/06/02,09:23:37,04,07,1, 11.9,1,1, 9.765, 10568.339, 212.629, 52612.169 20/06/02,09:23:37,05,07,1, 11.9,1,1, 9.765, 10568.382, 212.670, 52612.121 20/06/02,09:23:37,06,07,1, 11.9,1,1, 9.765, 10568.377, 212.649, 52612.135 20/06/02,09:23:37,07,07,1, 11.9,1,1, 9.765, 10568.373, 212.648, 52612.186 20/06/02,09:23:37,08,07,1, 11.9,1,1, 9.765, 10568.397, 212.651, 52612.146 20/06/02,09:23:37,09,07,1, 11.9,1,1, 9.765, 10568.358, 212.633, 52612.133 20/06/02,09:23:37,10,07,1, 11.9,1,1, 9.765, 10568.370, 212.668, 52612.183 20/06/02,09:23:37,11,07,1, 11.9,1,1, 9.765, 10568.371, 212.669, 52612.131 20/06/02,09:23:37,12,07,1, 11.9,1,1, 9.765, 10568.384, 212.673, 52612.181 20/06/02,09:23:37,13,07,1, 11.9,1,1, 9.765, 10568.362, 212.643, 52612.161 20/06/02,09:23:37,14,07,1, 11.9,1,1, 9.765, 10568.394, 212.675, 52612.300 20/06/02,09:23:37,15,07,1, 11.9,1,1, 9.765, 10568.375, 212.650, 52612.181 20/06/02,09:23:37,16,07,1, 11.9,1,1, 9.765, 10568.382, 212.666, 52612.200 20/06/02,09:23:37,17,07,1, 11.9,1,1, 9.765, 10568.384, 212.663, 52612.141 20/06/02,09:23:37,18,07,1, 11.9,1,1, 9.765, 10568.384, 212.670, 52612.140 20/06/02,09:23:37,19,07,1, 11.9,1,1, 9.765, 10568.402, 212.650, 52612.138 20/06/02,09:23:38,00,07,1, 11.8,1,1, 9.763, 10568.449, 212.689, 52612.163 20/06/02,09:23:38,01,07,1, 11.8,1,1, 9.763, 10568.412, 212.664, 52612.146 20/06/02,09:23:38,02,07,1, 11.8,1,1, 9.763, 10568.388, 212.670, 52612.156 20/06/02,09:23:38,03,07,1, 11.8,1,1, 9.763, 10568.390, 212.657, 52612.133 20/06/02,09:23:38,04,07,1, 11.8,1,1, 9.763, 10568.406, 212.671, 52612.138 20/06/02,09:23:38,05,07,1, 11.8,1,1, 9.763, 10568.399, 212.632, 52612.144 20/06/02,09:23:38,06,07,1, 11.8,1,1, 9.763, 10568.419, 212.672, 52612.139 20/06/02,09:23:38,07,07,1, 11.8,1,1, 9.763, 10568.419, 212.654, 52612.101 20/06/02,09:23:38,08,07,1, 11.8,1,1, 9.763, 10568.417, 212.686, 52612.162 20/06/02,09:23:38,09,07,1, 11.8,1,1, 9.763, 10568.420, 212.662, 52612.174 20/06/02,09:23:38,10,07,1, 11.8,1,1, 9.763, 10568.418, 212.688, 52612.166 20/06/02,09:23:38,11,07,1, 11.8,1,1, 9.763, 10568.425, 212.689, 52612.191 20/06/02,09:23:38,12,07,1, 11.8,1,1, 9.763, 10568.409, 212.697, 52612.134 20/06/02,09:23:38,13,07,1, 11.8,1,1, 9.763, 10568.434, 212.673, 52612.152 20/06/02,09:23:38,14,07,1, 11.8,1,1, 9.763, 10568.423, 212.678, 52612.120 20/06/02,09:23:38,15,07,1, 11.8,1,1, 9.763, 10568.411, 212.689, 52612.136 20/06/02,09:23:38,16,07,1, 11.8,1,1, 9.763, 10568.417, 212.661, 52612.143 20/06/02,09:23:38,17,07,1, 11.8,1,1, 9.763, 10568.443, 212.677, 52612.114 20/06/02,09:23:38,18,07,1, 11.8,1,1, 9.763, 10568.428, 212.672, 52612.143 20/06/02,09:23:38,19,07,1, 11.8,1,1, 9.763, 10568.456, 212.689, 52612.163 20/06/02,09:23:39,00,07,1, 11.8,1,1, 9.764, 10568.441, 212.689, 52612.151 20/06/02,09:23:39,01,07,1, 11.8,1,1, 9.764, 10568.456, 212.698, 52612.186 20/06/02,09:23:39,02,07,1, 11.8,1,1, 9.764, 10568.456, 212.683, 52612.186 20/06/02,09:23:39,03,07,1, 11.8,1,1, 9.764, 10568.456, 212.707, 52612.159 20/06/02,09:23:39,04,07,1, 11.8,1,1, 9.764, 10568.445, 212.688, 52612.145 20/06/02,09:23:39,05,07,1, 11.8,1,1, 9.764, 10568.455, 212.687, 52612.123 20/06/02,09:23:39,06,07,1, 11.8,1,1, 9.764, 10568.439, 212.705, 52612.155 20/06/02,09:23:39,07,07,1, 11.8,1,1, 9.764, 10568.444, 212.703, 52612.170 20/06/02,09:23:39,08,07,1, 11.8,1,1, 9.764, 10568.458, 212.681, 52612.117 20/06/02,09:23:39,09,07,1, 11.8,1,1, 9.764, 10568.473, 212.715, 52612.178 20/06/02,09:23:39,10,07,1, 11.8,1,1, 9.764, 10568.475, 212.684, 52612.137 20/06/02,09:23:39,11,07,1, 11.8,1,1, 9.764, 10568.456, 212.703, 52612.172 20/06/02,09:23:39,12,07,1, 11.8,1,1, 9.764, 10568.450, 212.703, 52612.181 20/06/02,09:23:39,13,07,1, 11.8,1,1, 9.764, 10568.466, 212.691, 52612.165 20/06/02,09:23:39,14,07,1, 11.8,1,1, 9.764, 10568.475, 212.705, 52612.185 20/06/02,09:23:39,15,07,1, 11.8,1,1, 9.764, 10568.464, 212.693, 52612.132 20/06/02,09:23:39,16,07,1, 11.8,1,1, 9.764, 10568.473, 212.722, 52612.193 20/06/02,09:23:39,17,07,1, 11.8,1,1, 9.764, 10568.475, 212.705, 52612.154 20/06/02,09:23:39,18,07,1, 11.8,1,1, 9.764, 10568.487, 212.729, 52612.206 20/06/02,09:23:39,19,07,1, 11.8,1,1, 9.764, 10568.443, 212.689, 52612.151 20/06/02,09:23:40,00,07,1, 11.9,1,1, 9.763, 10568.533, 212.694, 52612.251 20/06/02,09:23:40,01,07,1, 11.9,1,1, 9.763, 10568.486, 212.706, 52612.170 20/06/02,09:23:40,02,07,1, 11.9,1,1, 9.763, 10568.474, 212.709, 52612.161 20/06/02,09:23:40,03,07,1, 11.9,1,1, 9.763, 10568.475, 212.721, 52612.147 20/06/02,09:23:40,04,07,1, 11.9,1,1, 9.763, 10568.489, 212.687, 52612.141 20/06/02,09:23:40,05,07,1, 11.9,1,1, 9.763, 10568.520, 212.682, 52612.125 20/06/02,09:23:40,06,07,1, 11.9,1,1, 9.763, 10568.500, 212.703, 52612.159 20/06/02,09:23:40,07,07,1, 11.9,1,1, 9.763, 10568.509, 212.719, 52612.167 20/06/02,09:23:40,08,07,1, 11.9,1,1, 9.763, 10568.531, 212.695, 52612.022 20/06/02,09:23:40,09,07,1, 11.9,1,1, 9.763, 10568.523, 212.707, 52612.194 20/06/02,09:23:40,10,07,1, 11.9,1,1, 9.763, 10568.540, 212.735, 52612.233 20/06/02,09:23:40,11,07,1, 11.9,1,1, 9.763, 10568.527, 212.705, 52612.216 20/06/02,09:23:40,12,07,1, 11.9,1,1, 9.763, 10568.520, 212.707, 52612.234 20/06/02,09:23:40,13,07,1, 11.9,1,1, 9.763, 10568.547, 212.732, 52612.291 20/06/02,09:23:40,14,07,1, 11.9,1,1, 9.763, 10568.546, 212.721, 52612.262 20/06/02,09:23:40,15,07,1, 11.9,1,1, 9.763, 10568.509, 212.701, 52612.239 20/06/02,09:23:40,16,07,1, 11.9,1,1, 9.763, 10568.543, 212.711, 52612.207 20/06/02,09:23:40,17,07,1, 11.9,1,1, 9.763, 10568.571, 212.712, 52612.220 20/06/02,09:23:40,18,07,1, 11.9,1,1, 9.763, 10568.538, 212.692, 52612.245 20/06/02,09:23:40,19,07,1, 11.9,1,1, 9.763, 10568.538, 212.694, 52612.251 20/06/02,09:23:41,00,07,1, 11.8,1,1, 9.762, 10568.633, 212.694, 52612.243 20/06/02,09:23:41,01,07,1, 11.8,1,1, 9.762, 10568.588, 212.746, 52612.281 20/06/02,09:23:41,02,07,1, 11.8,1,1, 9.762, 10568.590, 212.700, 52612.230 20/06/02,09:23:41,03,07,1, 11.8,1,1, 9.762, 10568.583, 212.731, 52612.206 20/06/02,09:23:41,04,07,1, 11.8,1,1, 9.762, 10568.542, 212.709, 52612.206 20/06/02,09:23:41,05,07,1, 11.8,1,1, 9.762, 10568.580, 212.705, 52612.269 20/06/02,09:23:41,06,07,1, 11.8,1,1, 9.762, 10568.571, 212.688, 52612.224 20/06/02,09:23:41,07,07,1, 11.8,1,1, 9.762, 10568.597, 212.695, 52612.212 20/06/02,09:23:41,08,07,1, 11.8,1,1, 9.762, 10568.606, 212.714, 52612.217 20/06/02,09:23:41,09,07,1, 11.8,1,1, 9.762, 10568.591, 212.726, 52612.238 20/06/02,09:23:41,10,07,1, 11.8,1,1, 9.762, 10568.587, 212.679, 52612.241 20/06/02,09:23:41,11,07,1, 11.8,1,1, 9.762, 10568.608, 212.693, 52612.248 20/06/02,09:23:41,12,07,1, 11.8,1,1, 9.762, 10568.613, 212.698, 52612.244 20/06/02,09:23:41,13,07,1, 11.8,1,1, 9.762, 10568.604, 212.691, 52612.250 20/06/02,09:23:41,14,07,1, 11.8,1,1, 9.762, 10568.623, 212.712, 52612.220 20/06/02,09:23:41,15,07,1, 11.8,1,1, 9.762, 10568.618, 212.683, 52612.194 20/06/02,09:23:41,16,07,1, 11.8,1,1, 9.762, 10568.635, 212.695, 52612.193 20/06/02,09:23:41,17,07,1, 11.8,1,1, 9.762, 10568.616, 212.693, 52612.220 20/06/02,09:23:41,18,07,1, 11.8,1,1, 9.762, 10568.630, 212.709, 52612.250 20/06/02,09:23:41,19,07,1, 11.8,1,1, 9.762, 10568.639, 212.694, 52612.243 20/06/02,09:23:42,00,07,1, 11.9,1,1, 9.762, 10568.691, 212.676, 52612.230 20/06/02,09:23:42,01,07,1, 11.9,1,1, 9.762, 10568.656, 212.681, 52612.248 20/06/02,09:23:42,02,07,1, 11.9,1,1, 9.762, 10568.656, 212.704, 52612.248 20/06/02,09:23:42,03,07,1, 11.9,1,1, 9.762, 10568.630, 212.693, 52612.195 20/06/02,09:23:42,04,07,1, 11.9,1,1, 9.762, 10568.639, 212.702, 52612.245 20/06/02,09:23:42,05,07,1, 11.9,1,1, 9.762, 10568.653, 212.693, 52612.231 20/06/02,09:23:42,06,07,1, 11.9,1,1, 9.762, 10568.638, 212.689, 52612.201 20/06/02,09:23:42,07,07,1, 11.9,1,1, 9.762, 10568.642, 212.675, 52612.230 20/06/02,09:23:42,08,07,1, 11.9,1,1, 9.762, 10568.643, 212.654, 52612.209 20/06/02,09:23:42,09,07,1, 11.9,1,1, 9.762, 10568.671, 212.683, 52612.256 20/06/02,09:23:42,10,07,1, 11.9,1,1, 9.762, 10568.656, 212.658, 52612.196 20/06/02,09:23:42,11,07,1, 11.9,1,1, 9.762, 10568.677, 212.673, 52612.186 20/06/02,09:23:42,12,07,1, 11.9,1,1, 9.762, 10568.664, 212.685, 52612.189 20/06/02,09:23:42,13,07,1, 11.9,1,1, 9.762, 10568.675, 212.674, 52612.237 20/06/02,09:23:42,14,07,1, 11.9,1,1, 9.762, 10568.654, 212.690, 52612.184 20/06/02,09:23:42,15,07,1, 11.9,1,1, 9.762, 10568.677, 212.666, 52612.192 20/06/02,09:23:42,16,07,1, 11.9,1,1, 9.762, 10568.669, 212.674, 52612.208 20/06/02,09:23:42,17,07,1, 11.9,1,1, 9.762, 10568.657, 212.678, 52612.186 20/06/02,09:23:42,18,07,1, 11.9,1,1, 9.762, 10568.692, 212.675, 52612.187 20/06/02,09:23:42,19,07,1, 11.9,1,1, 9.762, 10568.696, 212.676, 52612.230 20/06/02,09:23:43,00,07,1, 11.9,1,1, 9.764, 10568.733, 212.615, 52612.181 20/06/02,09:23:43,01,07,1, 11.9,1,1, 9.764, 10568.676, 212.678, 52612.194 20/06/02,09:23:43,02,07,1, 11.9,1,1, 9.764, 10568.709, 212.676, 52612.250 20/06/02,09:23:43,03,07,1, 11.9,1,1, 9.764, 10568.702, 212.652, 52612.234 20/06/02,09:23:43,04,07,1, 11.9,1,1, 9.764, 10568.732, 212.681, 52612.207 20/06/02,09:23:43,05,07,1, 11.9,1,1, 9.764, 10568.716, 212.658, 52612.186 20/06/02,09:23:43,06,07,1, 11.9,1,1, 9.764, 10568.705, 212.637, 52612.212 20/06/02,09:23:43,07,07,1, 11.9,1,1, 9.764, 10568.710, 212.665, 52612.215 20/06/02,09:23:43,08,07,1, 11.9,1,1, 9.764, 10568.719, 212.667, 52612.223 20/06/02,09:23:43,09,07,1, 11.9,1,1, 9.764, 10568.723, 212.648, 52612.237 20/06/02,09:23:43,10,07,1, 11.9,1,1, 9.764, 10568.709, 212.647, 52612.219 20/06/02,09:23:43,11,07,1, 11.9,1,1, 9.764, 10568.727, 212.674, 52612.143 20/06/02,09:23:43,12,07,1, 11.9,1,1, 9.764, 10568.713, 212.680, 52612.188 20/06/02,09:23:43,13,07,1, 11.9,1,1, 9.764, 10568.725, 212.661, 52612.225 20/06/02,09:23:43,14,07,1, 11.9,1,1, 9.764, 10568.740, 212.658, 52612.215 20/06/02,09:23:43,15,07,1, 11.9,1,1, 9.764, 10568.753, 212.654, 52612.243 20/06/02,09:23:43,16,07,1, 11.9,1,1, 9.764, 10568.731, 212.636, 52612.218 20/06/02,09:23:43,17,07,1, 11.9,1,1, 9.764, 10568.726, 212.647, 52612.203 20/06/02,09:23:43,18,07,1, 11.9,1,1, 9.764, 10568.756, 212.645, 52612.198 20/06/02,09:23:43,19,07,1, 11.9,1,1, 9.764, 10568.738, 212.615, 52612.181 20/06/02,09:23:44,00,07,1, 11.8,1,1, 9.763, 10568.817, 212.613, 52612.217 20/06/02,09:23:44,01,07,1, 11.8,1,1, 9.763, 10568.737, 212.615, 52612.176 20/06/02,09:23:44,02,07,1, 11.8,1,1, 9.763, 10568.761, 212.653, 52612.212 20/06/02,09:23:44,03,07,1, 11.8,1,1, 9.763, 10568.762, 212.654, 52612.219 20/06/02,09:23:44,04,07,1, 11.8,1,1, 9.763, 10568.768, 212.646, 52612.217 20/06/02,09:23:44,05,07,1, 11.8,1,1, 9.763, 10568.782, 212.633, 52612.225 20/06/02,09:23:44,06,07,1, 11.8,1,1, 9.763, 10568.757, 212.638, 52612.201 20/06/02,09:23:44,07,07,1, 11.8,1,1, 9.763, 10568.767, 212.631, 52612.204 20/06/02,09:23:44,08,07,1, 11.8,1,1, 9.763, 10568.770, 212.623, 52612.217 20/06/02,09:23:44,09,07,1, 11.8,1,1, 9.763, 10568.777, 212.639, 52612.218 20/06/02,09:23:44,10,07,1, 11.8,1,1, 9.763, 10568.793, 212.598, 52612.214 20/06/02,09:23:44,11,07,1, 11.8,1,1, 9.763, 10568.772, 212.629, 52612.177 20/06/02,09:23:44,12,07,1, 11.8,1,1, 9.763, 10568.758, 212.635, 52612.164 20/06/02,09:23:44,13,07,1, 11.8,1,1, 9.763, 10568.780, 212.649, 52612.178 20/06/02,09:23:44,14,07,1, 11.8,1,1, 9.763, 10568.813, 212.602, 52612.223 20/06/02,09:23:44,15,07,1, 11.8,1,1, 9.763, 10568.792, 212.603, 52612.198 20/06/02,09:23:44,16,07,1, 11.8,1,1, 9.763, 10568.791, 212.598, 52612.198 20/06/02,09:23:44,17,07,1, 11.8,1,1, 9.763, 10568.790, 212.596, 52612.200 20/06/02,09:23:44,18,07,1, 11.8,1,1, 9.763, 10568.811, 212.617, 52612.194 20/06/02,09:23:44,19,07,1, 11.8,1,1, 9.763, 10568.819, 212.613, 52612.217 20/06/02,09:23:45,00,08,1, 11.9,1,1, 9.762, 10568.850, 212.526, 52612.066 20/06/02,09:23:45,01,08,1, 11.9,1,1, 9.762, 10568.821, 212.611, 52612.195 20/06/02,09:23:45,02,08,1, 11.9,1,1, 9.762, 10568.828, 212.591, 52612.213 20/06/02,09:23:45,03,08,1, 11.9,1,1, 9.762, 10568.839, 212.581, 52612.170 20/06/02,09:23:45,04,08,1, 11.9,1,1, 9.762, 10568.827, 212.594, 52612.176 20/06/02,09:23:45,05,08,1, 11.9,1,1, 9.762, 10568.841, 212.557, 52612.172 20/06/02,09:23:45,06,08,1, 11.9,1,1, 9.762, 10568.830, 212.559, 52612.177 20/06/02,09:23:45,07,08,1, 11.9,1,1, 9.762, 10568.810, 212.599, 52612.200 20/06/02,09:23:45,08,08,1, 11.9,1,1, 9.762, 10568.818, 212.554, 52612.050 20/06/02,09:23:45,09,08,1, 11.9,1,1, 9.762, 10568.844, 212.574, 52612.105 20/06/02,09:23:45,10,08,1, 11.9,1,1, 9.762, 10568.846, 212.558, 52612.079 20/06/02,09:23:45,11,08,1, 11.9,1,1, 9.762, 10568.859, 212.577, 52612.082 20/06/02,09:23:45,12,08,1, 11.9,1,1, 9.762, 10568.834, 212.533, 52612.060 20/06/02,09:23:45,13,08,1, 11.9,1,1, 9.762, 10568.854, 212.562, 52612.061 20/06/02,09:23:45,14,08,1, 11.9,1,1, 9.762, 10568.839, 212.533, 52612.028 20/06/02,09:23:45,15,08,1, 11.9,1,1, 9.762, 10568.852, 212.558, 52612.108 20/06/02,09:23:45,16,08,1, 11.9,1,1, 9.762, 10568.828, 212.522, 52612.095 20/06/02,09:23:45,17,08,1, 11.9,1,1, 9.762, 10568.837, 212.565, 52612.069 20/06/02,09:23:45,18,08,1, 11.9,1,1, 9.762, 10568.867, 212.540, 52612.075 20/06/02,09:23:45,19,08,1, 11.9,1,1, 9.762, 10568.852, 212.526, 52612.066 20/06/02,09:23:46,00,08,1, 11.9,1,1, 9.760, 10568.925, 212.477, 52612.051 20/06/02,09:23:46,01,08,1, 11.9,1,1, 9.760, 10568.871, 212.508, 52612.055 20/06/02,09:23:46,02,08,1, 11.9,1,1, 9.760, 10568.875, 212.578, 52612.108 20/06/02,09:23:46,03,08,1, 11.9,1,1, 9.760, 10568.881, 212.543, 52612.114 20/06/02,09:23:46,04,08,1, 11.9,1,1, 9.760, 10568.887, 212.551, 52612.086 20/06/02,09:23:46,05,08,1, 11.9,1,1, 9.760, 10568.877, 212.512, 52612.079 20/06/02,09:23:46,06,08,1, 11.9,1,1, 9.760, 10568.878, 212.549, 52612.076 20/06/02,09:23:46,07,08,1, 11.9,1,1, 9.760, 10568.870, 212.524, 52612.064 20/06/02,09:23:46,08,08,1, 11.9,1,1, 9.760, 10568.891, 212.514, 52612.074 20/06/02,09:23:46,09,08,1, 11.9,1,1, 9.760, 10568.898, 212.539, 52612.068 20/06/02,09:23:46,10,08,1, 11.9,1,1, 9.760, 10568.903, 212.501, 52612.067 20/06/02,09:23:46,11,08,1, 11.9,1,1, 9.760, 10568.917, 212.532, 52612.052 20/06/02,09:23:46,12,08,1, 11.9,1,1, 9.760, 10568.930, 212.504, 52612.068 20/06/02,09:23:46,13,08,1, 11.9,1,1, 9.760, 10568.912, 212.500, 52612.056 20/06/02,09:23:46,14,08,1, 11.9,1,1, 9.760, 10568.916, 212.523, 52612.104 20/06/02,09:23:46,15,08,1, 11.9,1,1, 9.760, 10568.924, 212.479, 52612.074 20/06/02,09:23:46,16,08,1, 11.9,1,1, 9.760, 10568.926, 212.486, 52612.087 20/06/02,09:23:46,17,08,1, 11.9,1,1, 9.760, 10568.920, 212.474, 52612.074 20/06/02,09:23:46,18,08,1, 11.9,1,1, 9.760, 10568.931, 212.467, 52612.052 20/06/02,09:23:46,19,08,1, 11.9,1,1, 9.760, 10568.927, 212.477, 52612.051 20/06/02,09:23:47,00,07,1, 11.9,1,1, 9.761, 10568.967, 212.399, 52612.025 20/06/02,09:23:47,01,07,1, 11.9,1,1, 9.761, 10568.944, 212.464, 52612.074 20/06/02,09:23:47,02,07,1, 11.9,1,1, 9.761, 10568.935, 212.451, 52612.038 20/06/02,09:23:47,03,07,1, 11.9,1,1, 9.761, 10568.932, 212.450, 52612.021 20/06/02,09:23:47,04,07,1, 11.9,1,1, 9.761, 10568.939, 212.445, 52612.039 20/06/02,09:23:47,05,07,1, 11.9,1,1, 9.761, 10568.935, 212.469, 52612.061 20/06/02,09:23:47,06,07,1, 11.9,1,1, 9.761, 10568.938, 212.455, 52612.029 20/06/02,09:23:47,07,07,1, 11.9,1,1, 9.761, 10568.943, 212.469, 52612.091 20/06/02,09:23:47,08,07,1, 11.9,1,1, 9.761, 10568.966, 212.447, 52612.083 20/06/02,09:23:47,09,07,1, 11.9,1,1, 9.761, 10568.961, 212.451, 52612.088 20/06/02,09:23:47,10,07,1, 11.9,1,1, 9.761, 10568.945, 212.455, 52612.073 20/06/02,09:23:47,11,07,1, 11.9,1,1, 9.761, 10569.006, 212.427, 52612.035 20/06/02,09:23:47,12,07,1, 11.9,1,1, 9.761, 10568.975, 212.445, 52612.061 20/06/02,09:23:47,13,07,1, 11.9,1,1, 9.761, 10568.943, 212.404, 52612.030 20/06/02,09:23:47,14,07,1, 11.9,1,1, 9.761, 10568.980, 212.411, 52612.052 20/06/02,09:23:47,15,07,1, 11.9,1,1, 9.761, 10568.980, 212.388, 52612.062 20/06/02,09:23:47,16,07,1, 11.9,1,1, 9.761, 10568.971, 212.409, 52612.058 20/06/02,09:23:47,17,07,1, 11.9,1,1, 9.761, 10568.979, 212.401, 52612.040 20/06/02,09:23:47,18,07,1, 11.9,1,1, 9.761, 10568.980, 212.390, 52612.035 20/06/02,09:23:47,19,07,1, 11.9,1,1, 9.761, 10568.969, 212.399, 52612.025 20/06/02,09:23:48,00,07,1, 11.8,1,1, 9.758, 10569.017, 212.302, 52612.013 20/06/02,09:23:48,01,07,1, 11.8,1,1, 9.758, 10568.998, 212.386, 52612.073 20/06/02,09:23:48,02,07,1, 11.8,1,1, 9.758, 10568.963, 212.340, 52612.017 20/06/02,09:23:48,03,07,1, 11.8,1,1, 9.758, 10568.977, 212.334, 52611.991 20/06/02,09:23:48,04,07,1, 11.8,1,1, 9.758, 10568.975, 212.338, 52612.024 20/06/02,09:23:48,05,07,1, 11.8,1,1, 9.758, 10568.974, 212.323, 52612.024 20/06/02,09:23:48,06,07,1, 11.8,1,1, 9.758, 10569.007, 212.334, 52612.012 20/06/02,09:23:48,07,07,1, 11.8,1,1, 9.758, 10568.990, 212.311, 52611.999 20/06/02,09:23:48,08,07,1, 11.8,1,1, 9.758, 10568.997, 212.337, 52611.985 20/06/02,09:23:48,09,07,1, 11.8,1,1, 9.758, 10568.990, 212.296, 52611.971 20/06/02,09:23:48,10,07,1, 11.8,1,1, 9.758, 10569.006, 212.318, 52611.986 20/06/02,09:23:48,11,07,1, 11.8,1,1, 9.758, 10568.958, 212.311, 52611.993 20/06/02,09:23:48,12,07,1, 11.8,1,1, 9.758, 10569.007, 212.283, 52611.993 20/06/02,09:23:48,13,07,1, 11.8,1,1, 9.758, 10569.028, 212.311, 52612.026 20/06/02,09:23:48,14,07,1, 11.8,1,1, 9.758, 10568.986, 212.293, 52611.965 20/06/02,09:23:48,15,07,1, 11.8,1,1, 9.758, 10568.996, 212.315, 52611.976 20/06/02,09:23:48,16,07,1, 11.8,1,1, 9.758, 10568.989, 212.267, 52611.949 20/06/02,09:23:48,17,07,1, 11.8,1,1, 9.758, 10568.992, 212.302, 52611.964 20/06/02,09:23:48,18,07,1, 11.8,1,1, 9.758, 10569.013, 212.299, 52611.955 20/06/02,09:23:48,19,07,1, 11.8,1,1, 9.758, 10569.024, 212.302, 52612.013 20/06/02,09:23:49,00,07,1, 11.9,1,1, 9.762, 10569.034, 212.233, 52611.937 20/06/02,09:23:49,01,07,1, 11.9,1,1, 9.762, 10569.006, 212.261, 52611.988 20/06/02,09:23:49,02,07,1, 11.9,1,1, 9.762, 10569.021, 212.280, 52611.951 20/06/02,09:23:49,03,07,1, 11.9,1,1, 9.762, 10568.983, 212.289, 52611.989 20/06/02,09:23:49,04,07,1, 11.9,1,1, 9.762, 10569.011, 212.298, 52612.001 20/06/02,09:23:49,05,07,1, 11.9,1,1, 9.762, 10569.027, 212.263, 52611.960 20/06/02,09:23:49,06,07,1, 11.9,1,1, 9.762, 10569.044, 212.286, 52611.984 20/06/02,09:23:49,07,07,1, 11.9,1,1, 9.762, 10569.007, 212.270, 52611.928 20/06/02,09:23:49,08,07,1, 11.9,1,1, 9.762, 10569.037, 212.277, 52611.933 20/06/02,09:23:49,09,07,1, 11.9,1,1, 9.762, 10569.022, 212.257, 52611.959 20/06/02,09:23:49,10,07,1, 11.9,1,1, 9.762, 10569.009, 212.251, 52611.951 20/06/02,09:23:49,11,07,1, 11.9,1,1, 9.762, 10569.057, 212.289, 52611.986 20/06/02,09:23:49,12,07,1, 11.9,1,1, 9.762, 10569.022, 212.222, 52611.920 20/06/02,09:23:49,13,07,1, 11.9,1,1, 9.762, 10569.026, 212.229, 52611.971 20/06/02,09:23:49,14,07,1, 11.9,1,1, 9.762, 10569.027, 212.241, 52611.977 20/06/02,09:23:49,15,07,1, 11.9,1,1, 9.762, 10569.034, 212.251, 52612.009 20/06/02,09:23:49,16,07,1, 11.9,1,1, 9.762, 10569.056, 212.251, 52611.937 20/06/02,09:23:49,17,07,1, 11.9,1,1, 9.762, 10569.014, 212.246, 52611.967 20/06/02,09:23:49,18,07,1, 11.9,1,1, 9.762, 10569.018, 212.225, 52611.970 20/06/02,09:23:49,19,07,1, 11.9,1,1, 9.762, 10569.041, 212.233, 52611.937 20/06/02,09:23:50,00,07,1, 11.9,1,1, 9.764, 10569.050, 212.236, 52612.005 20/06/02,09:23:50,01,07,1, 11.9,1,1, 9.764, 10569.060, 212.246, 52611.942 20/06/02,09:23:50,02,07,1, 11.9,1,1, 9.764, 10569.032, 212.275, 52612.002 20/06/02,09:23:50,03,07,1, 11.9,1,1, 9.764, 10569.030, 212.229, 52611.954 20/06/02,09:23:50,04,07,1, 11.9,1,1, 9.764, 10569.050, 212.262, 52611.962 20/06/02,09:23:50,05,07,1, 11.9,1,1, 9.764, 10569.029, 212.264, 52612.009 20/06/02,09:23:50,06,07,1, 11.9,1,1, 9.764, 10569.030, 212.238, 52612.009 20/06/02,09:23:50,07,07,1, 11.9,1,1, 9.764, 10569.044, 212.238, 52611.978 20/06/02,09:23:50,08,07,1, 11.9,1,1, 9.764, 10569.046, 212.239, 52611.962 20/06/02,09:23:50,09,07,1, 11.9,1,1, 9.764, 10569.050, 212.235, 52612.011 20/06/02,09:23:50,10,07,1, 11.9,1,1, 9.764, 10569.035, 212.254, 52611.969 20/06/02,09:23:50,11,07,1, 11.9,1,1, 9.764, 10569.042, 212.253, 52611.953 20/06/02,09:23:50,12,07,1, 11.9,1,1, 9.764, 10569.057, 212.246, 52612.015 20/06/02,09:23:50,13,07,1, 11.9,1,1, 9.764, 10569.040, 212.227, 52611.948 20/06/02,09:23:50,14,07,1, 11.9,1,1, 9.764, 10569.035, 212.248, 52611.958 20/06/02,09:23:50,15,07,1, 11.9,1,1, 9.764, 10569.028, 212.218, 52612.007 20/06/02,09:23:50,16,07,1, 11.9,1,1, 9.764, 10569.060, 212.256, 52611.989 20/06/02,09:23:50,17,07,1, 11.9,1,1, 9.764, 10569.004, 212.210, 52611.935 20/06/02,09:23:50,18,07,1, 11.9,1,1, 9.764, 10569.022, 212.243, 52611.965 20/06/02,09:23:50,19,07,1, 11.9,1,1, 9.764, 10569.052, 212.236, 52612.005 20/06/02,09:23:51,00,07,1, 11.8,1,1, 9.765, 10568.992, 212.263, 52612.007 20/06/02,09:23:51,01,07,1, 11.8,1,1, 9.765, 10569.022, 212.248, 52611.951 20/06/02,09:23:51,02,07,1, 11.8,1,1, 9.765, 10569.010, 212.219, 52611.975 20/06/02,09:23:51,03,07,1, 11.8,1,1, 9.765, 10569.039, 212.263, 52612.012 20/06/02,09:23:51,04,07,1, 11.8,1,1, 9.765, 10569.017, 212.238, 52611.935 20/06/02,09:23:51,05,07,1, 11.8,1,1, 9.765, 10569.021, 212.247, 52611.991 20/06/02,09:23:51,06,07,1, 11.8,1,1, 9.765, 10569.022, 212.242, 52612.014 20/06/02,09:23:51,07,07,1, 11.8,1,1, 9.765, 10568.985, 212.208, 52611.930 20/06/02,09:23:51,08,07,1, 11.8,1,1, 9.765, 10569.035, 212.249, 52611.956 20/06/02,09:23:51,09,07,1, 11.8,1,1, 9.765, 10569.011, 212.221, 52611.958 20/06/02,09:23:51,10,07,1, 11.8,1,1, 9.765, 10569.008, 212.255, 52611.960 20/06/02,09:23:51,11,07,1, 11.8,1,1, 9.765, 10569.001, 212.224, 52611.987 20/06/02,09:23:51,12,07,1, 11.8,1,1, 9.765, 10569.005, 212.242, 52611.982 20/06/02,09:23:51,13,07,1, 11.8,1,1, 9.765, 10568.987, 212.234, 52612.005 20/06/02,09:23:51,14,07,1, 11.8,1,1, 9.765, 10569.006, 212.224, 52611.999 20/06/02,09:23:51,15,07,1, 11.8,1,1, 9.765, 10568.996, 212.260, 52612.010 20/06/02,09:23:51,16,07,1, 11.8,1,1, 9.765, 10568.982, 212.214, 52611.961 20/06/02,09:23:51,17,07,1, 11.8,1,1, 9.765, 10569.000, 212.246, 52612.015 20/06/02,09:23:51,18,07,1, 11.8,1,1, 9.765, 10568.976, 212.222, 52611.989 20/06/02,09:23:51,19,07,1, 11.8,1,1, 9.765, 10568.995, 212.263, 52612.007 20/06/02,09:23:52,00,07,1, 11.8,1,1, 9.763, 10568.908, 212.199, 52611.949 20/06/02,09:23:52,01,07,1, 11.8,1,1, 9.763, 10568.997, 212.245, 52612.017 20/06/02,09:23:52,02,07,1, 11.8,1,1, 9.763, 10568.991, 212.252, 52611.975 20/06/02,09:23:52,03,07,1, 11.8,1,1, 9.763, 10568.965, 212.222, 52611.973 20/06/02,09:23:52,04,07,1, 11.8,1,1, 9.763, 10568.969, 212.231, 52612.036 20/06/02,09:23:52,05,07,1, 11.8,1,1, 9.763, 10568.965, 212.200, 52611.993 20/06/02,09:23:52,06,07,1, 11.8,1,1, 9.763, 10568.955, 212.218, 52611.953 20/06/02,09:23:52,07,07,1, 11.8,1,1, 9.763, 10568.965, 212.218, 52611.969 20/06/02,09:23:52,08,07,1, 11.8,1,1, 9.763, 10568.959, 212.229, 52612.025 20/06/02,09:23:52,09,07,1, 11.8,1,1, 9.763, 10568.950, 212.206, 52611.968 20/06/02,09:23:52,10,07,1, 11.8,1,1, 9.763, 10568.934, 212.218, 52611.970 20/06/02,09:23:52,11,07,1, 11.8,1,1, 9.763, 10568.965, 212.243, 52612.014 20/06/02,09:23:52,12,07,1, 11.8,1,1, 9.763, 10568.948, 212.232, 52611.945 20/06/02,09:23:52,13,07,1, 11.8,1,1, 9.763, 10568.953, 212.238, 52612.001 20/06/02,09:23:52,14,07,1, 11.8,1,1, 9.763, 10568.927, 212.197, 52611.960 20/06/02,09:23:52,15,07,1, 11.8,1,1, 9.763, 10568.946, 212.265, 52612.018 20/06/02,09:23:52,16,07,1, 11.8,1,1, 9.763, 10568.940, 212.235, 52611.992 20/06/02,09:23:52,17,07,1, 11.8,1,1, 9.763, 10568.952, 212.240, 52612.012 20/06/02,09:23:52,18,07,1, 11.8,1,1, 9.763, 10568.936, 212.236, 52611.995 20/06/02,09:23:52,19,07,1, 11.8,1,1, 9.763, 10568.909, 212.199, 52611.949 20/06/02,09:23:53,00,07,1, 11.8,1,1, 9.762, 10568.883, 212.264, 52612.016 20/06/02,09:23:53,01,07,1, 11.8,1,1, 9.762, 10568.944, 212.214, 52611.957 20/06/02,09:23:53,02,07,1, 11.8,1,1, 9.762, 10568.922, 212.253, 52611.981 20/06/02,09:23:53,03,07,1, 11.8,1,1, 9.762, 10568.914, 212.216, 52611.992 20/06/02,09:23:53,04,07,1, 11.8,1,1, 9.762, 10568.917, 212.253, 52611.974 20/06/02,09:23:53,05,07,1, 11.8,1,1, 9.762, 10568.915, 212.250, 52612.007 20/06/02,09:23:53,06,07,1, 11.8,1,1, 9.762, 10568.900, 212.225, 52611.936 20/06/02,09:23:53,07,07,1, 11.8,1,1, 9.762, 10568.895, 212.234, 52611.929 20/06/02,09:23:53,08,07,1, 11.8,1,1, 9.762, 10568.893, 212.207, 52611.947 20/06/02,09:23:53,09,07,1, 11.8,1,1, 9.762, 10568.917, 212.242, 52611.987 20/06/02,09:23:53,10,07,1, 11.8,1,1, 9.762, 10568.868, 212.238, 52611.987 20/06/02,09:23:53,11,07,1, 11.8,1,1, 9.762, 10568.923, 212.242, 52611.975 20/06/02,09:23:53,12,07,1, 11.8,1,1, 9.762, 10568.902, 212.235, 52611.978 20/06/02,09:23:53,13,07,1, 11.8,1,1, 9.762, 10568.890, 212.257, 52611.996 20/06/02,09:23:53,14,07,1, 11.8,1,1, 9.762, 10568.909, 212.263, 52612.001 20/06/02,09:23:53,15,07,1, 11.8,1,1, 9.762, 10568.878, 212.215, 52611.975 20/06/02,09:23:53,16,07,1, 11.8,1,1, 9.762, 10568.892, 212.261, 52612.012 20/06/02,09:23:53,17,07,1, 11.8,1,1, 9.762, 10568.882, 212.231, 52612.043 20/06/02,09:23:53,18,07,1, 11.8,1,1, 9.762, 10568.880, 212.293, 52612.071 20/06/02,09:23:53,19,07,1, 11.8,1,1, 9.762, 10568.887, 212.264, 52612.016 20/06/02,09:23:54,00,07,1, 11.8,1,1, 9.763, 10568.825, 212.358, 52612.033 20/06/02,09:23:54,01,07,1, 11.8,1,1, 9.763, 10568.880, 212.282, 52612.009 20/06/02,09:23:54,02,07,1, 11.8,1,1, 9.763, 10568.865, 212.260, 52612.037 20/06/02,09:23:54,03,07,1, 11.8,1,1, 9.763, 10568.877, 212.293, 52612.035 20/06/02,09:23:54,04,07,1, 11.8,1,1, 9.763, 10568.900, 212.276, 52612.006 20/06/02,09:23:54,05,07,1, 11.8,1,1, 9.763, 10568.866, 212.299, 52612.036 20/06/02,09:23:54,06,07,1, 11.8,1,1, 9.763, 10568.845, 212.299, 52612.052 20/06/02,09:23:54,07,07,1, 11.8,1,1, 9.763, 10568.838, 212.292, 52612.008 20/06/02,09:23:54,08,07,1, 11.8,1,1, 9.763, 10568.862, 212.288, 52612.006 20/06/02,09:23:54,09,07,1, 11.8,1,1, 9.763, 10568.843, 212.282, 52612.001 20/06/02,09:23:54,10,07,1, 11.8,1,1, 9.763, 10568.857, 212.317, 52612.018 20/06/02,09:23:54,11,07,1, 11.8,1,1, 9.763, 10568.843, 212.283, 52611.973 20/06/02,09:23:54,12,07,1, 11.8,1,1, 9.763, 10568.841, 212.324, 52612.018 20/06/02,09:23:54,13,07,1, 11.8,1,1, 9.763, 10568.816, 212.295, 52612.023 20/06/02,09:23:54,14,07,1, 11.8,1,1, 9.763, 10568.830, 212.340, 52612.012 20/06/02,09:23:54,15,07,1, 11.8,1,1, 9.763, 10568.838, 212.306, 52612.010 20/06/02,09:23:54,16,07,1, 11.8,1,1, 9.763, 10568.815, 212.288, 52612.016 20/06/02,09:23:54,17,07,1, 11.8,1,1, 9.763, 10568.807, 212.362, 52612.060 20/06/02,09:23:54,18,07,1, 11.8,1,1, 9.763, 10568.804, 212.309, 52611.985 20/06/02,09:23:54,19,07,1, 11.8,1,1, 9.763, 10568.832, 212.358, 52612.033 20/06/02,09:23:55,00,07,1, 11.9,1,1, 9.763, 10568.700, 212.360, 52612.079 20/06/02,09:23:55,01,07,1, 11.9,1,1, 9.763, 10568.790, 212.306, 52612.012 20/06/02,09:23:55,02,07,1, 11.9,1,1, 9.763, 10568.803, 212.322, 52611.972 20/06/02,09:23:55,03,07,1, 11.9,1,1, 9.763, 10568.788, 212.288, 52612.008 20/06/02,09:23:55,04,07,1, 11.9,1,1, 9.763, 10568.806, 212.311, 52612.036 20/06/02,09:23:55,05,07,1, 11.9,1,1, 9.763, 10568.788, 212.294, 52612.007 20/06/02,09:23:55,06,07,1, 11.9,1,1, 9.763, 10568.789, 212.304, 52612.011 20/06/02,09:23:55,07,07,1, 11.9,1,1, 9.763, 10568.785, 212.331, 52612.039 20/06/02,09:23:55,08,07,1, 11.9,1,1, 9.763, 10568.763, 212.347, 52612.081 20/06/02,09:23:55,09,07,1, 11.9,1,1, 9.763, 10568.791, 212.361, 52612.026 20/06/02,09:23:55,10,07,1, 11.9,1,1, 9.763, 10568.779, 212.360, 52612.002 20/06/02,09:23:55,11,07,1, 11.9,1,1, 9.763, 10568.783, 212.336, 52611.997 20/06/02,09:23:55,12,07,1, 11.9,1,1, 9.763, 10568.753, 212.360, 52612.005 20/06/02,09:23:55,13,07,1, 11.9,1,1, 9.763, 10568.760, 212.373, 52612.043 20/06/02,09:23:55,14,07,1, 11.9,1,1, 9.763, 10568.762, 212.357, 52612.013 20/06/02,09:23:55,15,07,1, 11.9,1,1, 9.763, 10568.764, 212.375, 52612.021 20/06/02,09:23:55,16,07,1, 11.9,1,1, 9.763, 10568.776, 212.376, 52612.034 20/06/02,09:23:55,17,07,1, 11.9,1,1, 9.763, 10568.760, 212.369, 52612.012 20/06/02,09:23:55,18,07,1, 11.9,1,1, 9.763, 10568.733, 212.384, 52612.246 20/06/02,09:23:55,19,07,1, 11.9,1,1, 9.763, 10568.703, 212.360, 52612.079 20/06/02,09:23:56,00,07,1, 11.9,1,1, 9.762, 10568.725, 212.484, 52612.034 20/06/02,09:23:56,01,07,1, 11.9,1,1, 9.762, 10568.704, 212.387, 52612.095 20/06/02,09:23:56,02,07,1, 11.9,1,1, 9.762, 10568.750, 212.398, 52612.035 20/06/02,09:23:56,03,07,1, 11.9,1,1, 9.762, 10568.756, 212.370, 52612.021 20/06/02,09:23:56,04,07,1, 11.9,1,1, 9.762, 10568.764, 212.397, 52612.061 20/06/02,09:23:56,05,07,1, 11.9,1,1, 9.762, 10568.732, 212.403, 52612.047 20/06/02,09:23:56,06,07,1, 11.9,1,1, 9.762, 10568.753, 212.417, 52612.041 20/06/02,09:23:56,07,07,1, 11.9,1,1, 9.762, 10568.742, 212.421, 52612.032 20/06/02,09:23:56,08,07,1, 11.9,1,1, 9.762, 10568.727, 212.404, 52611.997 20/06/02,09:23:56,09,07,1, 11.9,1,1, 9.762, 10568.738, 212.441, 52612.022 20/06/02,09:23:56,10,07,1, 11.9,1,1, 9.762, 10568.737, 212.414, 52612.051 20/06/02,09:23:56,11,07,1, 11.9,1,1, 9.762, 10568.708, 212.437, 52612.040 20/06/02,09:23:56,12,07,1, 11.9,1,1, 9.762, 10568.734, 212.425, 52612.045 20/06/02,09:23:56,13,07,1, 11.9,1,1, 9.762, 10568.702, 212.453, 52612.036 20/06/02,09:23:56,14,07,1, 11.9,1,1, 9.762, 10568.736, 212.454, 52612.039 20/06/02,09:23:56,15,07,1, 11.9,1,1, 9.762, 10568.721, 212.468, 52612.078 20/06/02,09:23:56,16,07,1, 11.9,1,1, 9.762, 10568.745, 212.483, 52612.076 20/06/02,09:23:56,17,07,1, 11.9,1,1, 9.762, 10568.722, 212.467, 52612.082 20/06/02,09:23:56,18,07,1, 11.9,1,1, 9.762, 10568.711, 212.480, 52612.085 20/06/02,09:23:56,19,07,1, 11.9,1,1, 9.762, 10568.729, 212.484, 52612.034 20/06/02,09:23:57,00,07,1, 11.9,1,1, 9.763, 10568.725, 212.596, 52612.087 20/06/02,09:23:57,01,07,1, 11.9,1,1, 9.763, 10568.710, 212.514, 52612.043 20/06/02,09:23:57,02,07,1, 11.9,1,1, 9.763, 10568.699, 212.507, 52612.062 20/06/02,09:23:57,03,07,1, 11.9,1,1, 9.763, 10568.712, 212.528, 52612.088 20/06/02,09:23:57,04,07,1, 11.9,1,1, 9.763, 10568.725, 212.508, 52612.057 20/06/02,09:23:57,05,07,1, 11.9,1,1, 9.763, 10568.688, 212.537, 52612.049 20/06/02,09:23:57,06,07,1, 11.9,1,1, 9.763, 10568.703, 212.519, 52612.034 20/06/02,09:23:57,07,07,1, 11.9,1,1, 9.763, 10568.696, 212.521, 52612.022 20/06/02,09:23:57,08,07,1, 11.9,1,1, 9.763, 10568.704, 212.550, 52612.065 20/06/02,09:23:57,09,07,1, 11.9,1,1, 9.763, 10568.700, 212.535, 52612.058 20/06/02,09:23:57,10,07,1, 11.9,1,1, 9.763, 10568.710, 212.535, 52612.038 20/06/02,09:23:57,11,07,1, 11.9,1,1, 9.763, 10568.713, 212.535, 52612.051 20/06/02,09:23:57,12,07,1, 11.9,1,1, 9.763, 10568.725, 212.571, 52612.063 20/06/02,09:23:57,13,07,1, 11.9,1,1, 9.763, 10568.723, 212.550, 52612.064 20/06/02,09:23:57,14,07,1, 11.9,1,1, 9.763, 10568.704, 212.560, 52612.053 20/06/02,09:23:57,15,07,1, 11.9,1,1, 9.763, 10568.726, 212.582, 52612.102 20/06/02,09:23:57,16,07,1, 11.9,1,1, 9.763, 10568.700, 212.578, 52612.072 20/06/02,09:23:57,17,07,1, 11.9,1,1, 9.763, 10568.734, 212.599, 52612.106 20/06/02,09:23:57,18,07,1, 11.9,1,1, 9.763, 10568.746, 212.583, 52612.104 20/06/02,09:23:57,19,07,1, 11.9,1,1, 9.763, 10568.728, 212.596, 52612.087 20/06/02,09:23:58,00,07,1, 11.9,1,1, 9.763, 10568.700, 212.659, 52612.101 20/06/02,09:23:58,01,07,1, 11.9,1,1, 9.763, 10568.730, 212.591, 52612.068 20/06/02,09:23:58,02,07,1, 11.9,1,1, 9.763, 10568.696, 212.601, 52612.089 20/06/02,09:23:58,03,07,1, 11.9,1,1, 9.763, 10568.701, 212.609, 52612.101 20/06/02,09:23:58,04,07,1, 11.9,1,1, 9.763, 10568.713, 212.599, 52612.116 20/06/02,09:23:58,05,07,1, 11.9,1,1, 9.763, 10568.668, 212.605, 52612.056 20/06/02,09:23:58,06,07,1, 11.9,1,1, 9.763, 10568.734, 212.601, 52612.030 20/06/02,09:23:58,07,07,1, 11.9,1,1, 9.763, 10568.707, 212.597, 52612.075 20/06/02,09:23:58,08,07,1, 11.9,1,1, 9.763, 10568.727, 212.608, 52612.113 20/06/02,09:23:58,09,07,1, 11.9,1,1, 9.763, 10568.716, 212.653, 52612.065 20/06/02,09:23:58,10,07,1, 11.9,1,1, 9.763, 10568.735, 212.605, 52612.098 20/06/02,09:23:58,11,07,1, 11.9,1,1, 9.763, 10568.722, 212.617, 52612.128 20/06/02,09:23:58,12,07,1, 11.9,1,1, 9.763, 10568.705, 212.616, 52612.087 20/06/02,09:23:58,13,07,1, 11.9,1,1, 9.763, 10568.689, 212.635, 52612.129 20/06/02,09:23:58,14,07,1, 11.9,1,1, 9.763, 10568.730, 212.620, 52612.120 20/06/02,09:23:58,15,07,1, 11.9,1,1, 9.763, 10568.712, 212.633, 52612.090 20/06/02,09:23:58,16,07,1, 11.9,1,1, 9.763, 10568.722, 212.650, 52612.092 20/06/02,09:23:58,17,07,1, 11.9,1,1, 9.763, 10568.692, 212.624, 52612.097 20/06/02,09:23:58,18,07,1, 11.9,1,1, 9.763, 10568.698, 212.675, 52612.094 20/06/02,09:23:58,19,07,1, 11.9,1,1, 9.763, 10568.706, 212.659, 52612.101 20/06/02,09:23:59,00,07,1, 11.8,1,1, 9.765, 10568.717, 212.740, 52612.112 20/06/02,09:23:59,01,07,1, 11.8,1,1, 9.765, 10568.726, 212.643, 52612.078 20/06/02,09:23:59,02,07,1, 11.8,1,1, 9.765, 10568.753, 212.681, 52612.104 20/06/02,09:23:59,03,07,1, 11.8,1,1, 9.765, 10568.714, 212.691, 52612.101 20/06/02,09:23:59,04,07,1, 11.8,1,1, 9.765, 10568.728, 212.649, 52612.087 20/06/02,09:23:59,05,07,1, 11.8,1,1, 9.765, 10568.745, 212.672, 52612.145 20/06/02,09:23:59,06,07,1, 11.8,1,1, 9.765, 10568.731, 212.709, 52612.095 20/06/02,09:23:59,07,07,1, 11.8,1,1, 9.765, 10568.702, 212.707, 52612.079 20/06/02,09:23:59,08,07,1, 11.8,1,1, 9.765, 10568.720, 212.657, 52612.086 20/06/02,09:23:59,09,07,1, 11.8,1,1, 9.765, 10568.755, 212.713, 52612.105 20/06/02,09:23:59,10,07,1, 11.8,1,1, 9.765, 10568.728, 212.699, 52612.097 20/06/02,09:23:59,11,07,1, 11.8,1,1, 9.765, 10568.726, 212.698, 52612.057 20/06/02,09:23:59,12,07,1, 11.8,1,1, 9.765, 10568.752, 212.710, 52612.097 20/06/02,09:23:59,13,07,1, 11.8,1,1, 9.765, 10568.726, 212.711, 52612.082 20/06/02,09:23:59,14,07,1, 11.8,1,1, 9.765, 10568.719, 212.729, 52612.083 20/06/02,09:23:59,15,07,1, 11.8,1,1, 9.765, 10568.742, 212.721, 52612.109 20/06/02,09:23:59,16,07,1, 11.8,1,1, 9.765, 10568.735, 212.758, 52612.109 20/06/02,09:23:59,17,07,1, 11.8,1,1, 9.765, 10568.777, 212.734, 52612.139 20/06/02,09:23:59,18,07,1, 11.8,1,1, 9.765, 10568.738, 212.725, 52612.079 20/06/02,09:23:59,19,07,1, 11.8,1,1, 9.765, 10568.724, 212.740, 52612.112 20/06/02,09:24:00,00,07,1, 11.9,1,1, 9.759, 10568.750, 212.819, 52612.154 20/06/02,09:24:00,01,07,1, 11.9,1,1, 9.759, 10568.758, 212.754, 52612.155 20/06/02,09:24:00,02,07,1, 11.9,1,1, 9.759, 10568.745, 212.761, 52612.105 20/06/02,09:24:00,03,07,1, 11.9,1,1, 9.759, 10568.757, 212.764, 52612.082 20/06/02,09:24:00,04,07,1, 11.9,1,1, 9.759, 10568.732, 212.743, 52612.115 20/06/02,09:24:00,05,07,1, 11.9,1,1, 9.759, 10568.743, 212.753, 52612.107 20/06/02,09:24:00,06,07,1, 11.9,1,1, 9.759, 10568.742, 212.743, 52612.105 20/06/02,09:24:00,07,07,1, 11.9,1,1, 9.759, 10568.739, 212.762, 52612.108 20/06/02,09:24:00,08,07,1, 11.9,1,1, 9.759, 10568.776, 212.770, 52612.040 20/06/02,09:24:00,09,07,1, 11.9,1,1, 9.759, 10568.760, 212.776, 52612.140 20/06/02,09:24:00,10,07,1, 11.9,1,1, 9.759, 10568.772, 212.795, 52612.149 20/06/02,09:24:00,11,07,1, 11.9,1,1, 9.759, 10568.743, 212.779, 52612.095 20/06/02,09:24:00,12,07,1, 11.9,1,1, 9.759, 10568.761, 212.777, 52612.083 20/06/02,09:24:00,13,07,1, 11.9,1,1, 9.759, 10568.775, 212.768, 52612.082 20/06/02,09:24:00,14,07,1, 11.9,1,1, 9.759, 10568.772, 212.778, 52612.049 20/06/02,09:24:00,15,07,1, 11.9,1,1, 9.759, 10568.772, 212.803, 52612.093 20/06/02,09:24:00,16,07,1, 11.9,1,1, 9.759, 10568.791, 212.796, 52612.068 20/06/02,09:24:00,17,07,1, 11.9,1,1, 9.759, 10568.776, 212.799, 52612.102 20/06/02,09:24:00,18,07,1, 11.9,1,1, 9.759, 10568.784, 212.774, 52612.007 20/06/02,09:24:00,19,07,1, 11.9,1,1, 9.759, 10568.758, 212.819, 52612.154 20/06/02,09:24:01,00,07,1, 11.9,1,1, 9.764, 10568.792, 212.867, 52612.101 20/06/02,09:24:01,01,07,1, 11.9,1,1, 9.764, 10568.769, 212.824, 52612.109 20/06/02,09:24:01,02,07,1, 11.9,1,1, 9.764, 10568.783, 212.832, 52612.126 20/06/02,09:24:01,03,07,1, 11.9,1,1, 9.764, 10568.770, 212.805, 52612.134 20/06/02,09:24:01,04,07,1, 11.9,1,1, 9.764, 10568.765, 212.798, 52612.097 20/06/02,09:24:01,05,07,1, 11.9,1,1, 9.764, 10568.794, 212.814, 52612.067 20/06/02,09:24:01,06,07,1, 11.9,1,1, 9.764, 10568.783, 212.820, 52612.083 20/06/02,09:24:01,07,07,1, 11.9,1,1, 9.764, 10568.789, 212.830, 52612.078 20/06/02,09:24:01,08,07,1, 11.9,1,1, 9.764, 10568.784, 212.825, 52612.106 20/06/02,09:24:01,09,07,1, 11.9,1,1, 9.764, 10568.801, 212.848, 52612.122 20/06/02,09:24:01,10,07,1, 11.9,1,1, 9.764, 10568.788, 212.833, 52612.153 20/06/02,09:24:01,11,07,1, 11.9,1,1, 9.764, 10568.796, 212.861, 52612.134 20/06/02,09:24:01,12,07,1, 11.9,1,1, 9.764, 10568.801, 212.849, 52612.087 20/06/02,09:24:01,13,07,1, 11.9,1,1, 9.764, 10568.814, 212.871, 52612.105 20/06/02,09:24:01,14,07,1, 11.9,1,1, 9.764, 10568.808, 212.847, 52612.124 20/06/02,09:24:01,15,07,1, 11.9,1,1, 9.764, 10568.806, 212.862, 52612.091 20/06/02,09:24:01,16,07,1, 11.9,1,1, 9.764, 10568.798, 212.842, 52612.077 20/06/02,09:24:01,17,07,1, 11.9,1,1, 9.764, 10568.792, 212.854, 52612.087 20/06/02,09:24:01,18,07,1, 11.9,1,1, 9.764, 10568.823, 212.894, 52612.155 20/06/02,09:24:01,19,07,1, 11.9,1,1, 9.764, 10568.798, 212.867, 52612.101 20/06/02,09:24:02,00,07,1, 11.9,1,1, 9.765, 10568.833, 212.910, 52612.137 20/06/02,09:24:02,01,07,1, 11.9,1,1, 9.765, 10568.799, 212.884, 52612.084 20/06/02,09:24:02,02,07,1, 11.9,1,1, 9.765, 10568.810, 212.882, 52612.102 20/06/02,09:24:02,03,07,1, 11.9,1,1, 9.765, 10568.805, 212.864, 52612.084 20/06/02,09:24:02,04,07,1, 11.9,1,1, 9.765, 10568.795, 212.852, 52612.075 20/06/02,09:24:02,05,07,1, 11.9,1,1, 9.765, 10568.819, 212.874, 52612.105 20/06/02,09:24:02,06,07,1, 11.9,1,1, 9.765, 10568.815, 212.849, 52612.116 20/06/02,09:24:02,07,07,1, 11.9,1,1, 9.765, 10568.834, 212.874, 52612.129 20/06/02,09:24:02,08,07,1, 11.9,1,1, 9.765, 10568.813, 212.859, 52612.149 20/06/02,09:24:02,09,07,1, 11.9,1,1, 9.765, 10568.825, 212.881, 52612.107 20/06/02,09:24:02,10,07,1, 11.9,1,1, 9.765, 10568.824, 212.888, 52612.135 20/06/02,09:24:02,11,07,1, 11.9,1,1, 9.765, 10568.814, 212.873, 52612.084 20/06/02,09:24:02,12,07,1, 11.9,1,1, 9.765, 10568.819, 212.896, 52612.044 20/06/02,09:24:02,13,07,1, 11.9,1,1, 9.765, 10568.804, 212.880, 52612.173 20/06/02,09:24:02,14,07,1, 11.9,1,1, 9.765, 10568.844, 212.896, 52612.152 20/06/02,09:24:02,15,07,1, 11.9,1,1, 9.765, 10568.847, 212.876, 52612.083 20/06/02,09:24:02,16,07,1, 11.9,1,1, 9.765, 10568.833, 212.884, 52612.129 20/06/02,09:24:02,17,07,1, 11.9,1,1, 9.765, 10568.841, 212.905, 52612.167 20/06/02,09:24:02,18,07,1, 11.9,1,1, 9.765, 10568.819, 212.882, 52612.127 20/06/02,09:24:02,19,07,1, 11.9,1,1, 9.765, 10568.841, 212.910, 52612.137 20/06/02,09:24:03,00,07,1, 11.9,1,1, 9.763, 10568.892, 212.969, 52612.179 20/06/02,09:24:03,01,07,1, 11.9,1,1, 9.763, 10568.842, 212.916, 52612.122 20/06/02,09:24:03,02,07,1, 11.9,1,1, 9.763, 10568.849, 212.915, 52612.127 20/06/02,09:24:03,03,07,1, 11.9,1,1, 9.763, 10568.825, 212.903, 52612.101 20/06/02,09:24:03,04,07,1, 11.9,1,1, 9.763, 10568.848, 212.921, 52612.134 20/06/02,09:24:03,05,07,1, 11.9,1,1, 9.763, 10568.859, 212.934, 52612.123 20/06/02,09:24:03,06,07,1, 11.9,1,1, 9.763, 10568.877, 212.939, 52612.104 20/06/02,09:24:03,07,07,1, 11.9,1,1, 9.763, 10568.863, 212.900, 52612.114 20/06/02,09:24:03,08,07,1, 11.9,1,1, 9.763, 10568.844, 212.954, 52612.135 20/06/02,09:24:03,09,07,1, 11.9,1,1, 9.763, 10568.852, 212.939, 52612.108 20/06/02,09:24:03,10,07,1, 11.9,1,1, 9.763, 10568.874, 212.944, 52612.154 20/06/02,09:24:03,11,07,1, 11.9,1,1, 9.763, 10568.872, 212.953, 52612.132 20/06/02,09:24:03,12,07,1, 11.9,1,1, 9.763, 10568.858, 212.930, 52612.150 20/06/02,09:24:03,13,07,1, 11.9,1,1, 9.763, 10568.892, 212.973, 52612.198 20/06/02,09:24:03,14,07,1, 11.9,1,1, 9.763, 10568.864, 212.948, 52612.164 20/06/02,09:24:03,15,07,1, 11.9,1,1, 9.763, 10568.881, 212.955, 52612.151 20/06/02,09:24:03,16,07,1, 11.9,1,1, 9.763, 10568.882, 212.942, 52612.143 20/06/02,09:24:03,17,07,1, 11.9,1,1, 9.763, 10568.876, 212.965, 52612.116 20/06/02,09:24:03,18,07,1, 11.9,1,1, 9.763, 10568.885, 212.957, 52612.173 20/06/02,09:24:03,19,07,1, 11.9,1,1, 9.763, 10568.895, 212.969, 52612.179 20/06/02,09:24:04,00,07,1, 11.8,1,1, 9.761, 10568.933, 212.990, 52612.162 20/06/02,09:24:04,01,07,1, 11.8,1,1, 9.761, 10568.895, 212.973, 52612.163 20/06/02,09:24:04,02,07,1, 11.8,1,1, 9.761, 10568.906, 212.981, 52612.213 20/06/02,09:24:04,03,07,1, 11.8,1,1, 9.761, 10568.894, 212.963, 52612.165 20/06/02,09:24:04,04,07,1, 11.8,1,1, 9.761, 10568.884, 212.972, 52612.146 20/06/02,09:24:04,05,07,1, 11.8,1,1, 9.761, 10568.910, 212.998, 52612.185 20/06/02,09:24:04,06,07,1, 11.8,1,1, 9.761, 10568.906, 212.984, 52612.130 20/06/02,09:24:04,07,07,1, 11.8,1,1, 9.761, 10568.927, 213.009, 52612.180 20/06/02,09:24:04,08,07,1, 11.8,1,1, 9.761, 10568.893, 212.978, 52612.162 20/06/02,09:24:04,09,07,1, 11.8,1,1, 9.761, 10568.928, 213.007, 52612.200 20/06/02,09:24:04,10,07,1, 11.8,1,1, 9.761, 10568.944, 212.999, 52612.203 20/06/02,09:24:04,11,07,1, 11.8,1,1, 9.761, 10568.909, 212.965, 52612.160 20/06/02,09:24:04,12,07,1, 11.8,1,1, 9.761, 10568.918, 212.989, 52612.139 20/06/02,09:24:04,13,07,1, 11.8,1,1, 9.761, 10568.923, 212.997, 52612.123 20/06/02,09:24:04,14,07,1, 11.8,1,1, 9.761, 10568.913, 212.986, 52612.144 20/06/02,09:24:04,15,07,1, 11.8,1,1, 9.761, 10568.914, 213.009, 52612.140 20/06/02,09:24:04,16,07,1, 11.8,1,1, 9.761, 10568.944, 213.031, 52612.156 20/06/02,09:24:04,17,07,1, 11.8,1,1, 9.761, 10568.949, 213.017, 52612.141 20/06/02,09:24:04,18,07,1, 11.8,1,1, 9.761, 10568.949, 213.005, 52612.151 20/06/02,09:24:04,19,07,1, 11.8,1,1, 9.761, 10568.934, 212.990, 52612.162 20/06/02,09:24:05,00,07,1, 11.9,1,1, 9.761, 10569.000, 213.047, 52612.172 20/06/02,09:24:05,01,07,1, 11.9,1,1, 9.761, 10568.942, 213.018, 52612.173 20/06/02,09:24:05,02,07,1, 11.9,1,1, 9.761, 10568.962, 212.977, 52612.134 20/06/02,09:24:05,03,07,1, 11.9,1,1, 9.761, 10568.980, 213.032, 52612.200 20/06/02,09:24:05,04,07,1, 11.9,1,1, 9.761, 10568.986, 213.019, 52612.180 20/06/02,09:24:05,05,07,1, 11.9,1,1, 9.761, 10568.953, 213.025, 52612.137 20/06/02,09:24:05,06,07,1, 11.9,1,1, 9.761, 10568.968, 213.030, 52612.153 20/06/02,09:24:05,07,07,1, 11.9,1,1, 9.761, 10568.962, 213.010, 52612.162 20/06/02,09:24:05,08,07,1, 11.9,1,1, 9.761, 10568.981, 213.038, 52612.186 20/06/02,09:24:05,09,07,1, 11.9,1,1, 9.761, 10568.953, 213.026, 52612.148 20/06/02,09:24:05,10,07,1, 11.9,1,1, 9.761, 10568.956, 213.027, 52612.177 20/06/02,09:24:05,11,07,1, 11.9,1,1, 9.761, 10568.971, 213.043, 52612.150 20/06/02,09:24:05,12,07,1, 11.9,1,1, 9.761, 10568.976, 213.011, 52612.116 20/06/02,09:24:05,13,07,1, 11.9,1,1, 9.761, 10568.973, 213.037, 52612.186 20/06/02,09:24:05,14,07,1, 11.9,1,1, 9.761, 10568.961, 213.040, 52612.151 20/06/02,09:24:05,15,07,1, 11.9,1,1, 9.761, 10568.984, 213.068, 52612.150 20/06/02,09:24:05,16,07,1, 11.9,1,1, 9.761, 10568.974, 213.035, 52612.161 20/06/02,09:24:05,17,07,1, 11.9,1,1, 9.761, 10568.980, 213.060, 52612.176 20/06/02,09:24:05,18,07,1, 11.9,1,1, 9.761, 10568.983, 213.062, 52612.148 20/06/02,09:24:05,19,07,1, 11.9,1,1, 9.761, 10569.001, 213.047, 52612.172 20/06/02,09:24:06,00,07,1, 11.9,1,1, 9.763, 10569.050, 213.083, 52612.142 20/06/02,09:24:06,01,07,1, 11.9,1,1, 9.763, 10569.001, 213.053, 52612.173 20/06/02,09:24:06,02,07,1, 11.9,1,1, 9.763, 10569.005, 213.084, 52612.185 20/06/02,09:24:06,03,07,1, 11.9,1,1, 9.763, 10569.008, 213.044, 52612.146 20/06/02,09:24:06,04,07,1, 11.9,1,1, 9.763, 10569.029, 213.106, 52612.189 20/06/02,09:24:06,05,07,1, 11.9,1,1, 9.763, 10568.988, 213.052, 52612.114 20/06/02,09:24:06,06,07,1, 11.9,1,1, 9.763, 10569.001, 213.070, 52612.179 20/06/02,09:24:06,07,07,1, 11.9,1,1, 9.763, 10568.994, 213.098, 52612.141 20/06/02,09:24:06,08,07,1, 11.9,1,1, 9.763, 10569.005, 213.067, 52612.144 20/06/02,09:24:06,09,07,1, 11.9,1,1, 9.763, 10569.031, 213.117, 52612.173 20/06/02,09:24:06,10,07,1, 11.9,1,1, 9.763, 10568.997, 213.073, 52612.097 20/06/02,09:24:06,11,07,1, 11.9,1,1, 9.763, 10569.023, 213.097, 52612.187 20/06/02,09:24:06,12,07,1, 11.9,1,1, 9.763, 10569.010, 213.091, 52612.192 20/06/02,09:24:06,13,07,1, 11.9,1,1, 9.763, 10569.037, 213.109, 52612.160 20/06/02,09:24:06,14,07,1, 11.9,1,1, 9.763, 10569.039, 213.090, 52612.118 20/06/02,09:24:06,15,07,1, 11.9,1,1, 9.763, 10569.022, 213.065, 52612.108 20/06/02,09:24:06,16,07,1, 11.9,1,1, 9.763, 10569.026, 213.126, 52612.174 20/06/02,09:24:06,17,07,1, 11.9,1,1, 9.763, 10569.042, 213.104, 52612.129 20/06/02,09:24:06,18,07,1, 11.9,1,1, 9.763, 10569.031, 213.095, 52612.179 20/06/02,09:24:06,19,07,1, 11.9,1,1, 9.763, 10569.058, 213.083, 52612.142 20/06/02,09:24:07,00,07,1, 11.9,1,1, 9.762, 10569.109, 213.151, 52612.119 20/06/02,09:24:07,01,07,1, 11.9,1,1, 9.762, 10569.044, 213.096, 52612.170 20/06/02,09:24:07,02,07,1, 11.9,1,1, 9.762, 10569.007, 213.088, 52612.125 20/06/02,09:24:07,03,07,1, 11.9,1,1, 9.762, 10569.053, 213.159, 52612.199 20/06/02,09:24:07,04,07,1, 11.9,1,1, 9.762, 10569.052, 213.105, 52612.187 20/06/02,09:24:07,05,07,1, 11.9,1,1, 9.762, 10569.063, 213.117, 52612.185 20/06/02,09:24:07,06,07,1, 11.9,1,1, 9.762, 10569.066, 213.116, 52612.167 20/06/02,09:24:07,07,07,1, 11.9,1,1, 9.762, 10569.065, 213.127, 52612.159 20/06/02,09:24:07,08,07,1, 11.9,1,1, 9.762, 10569.067, 213.116, 52612.143 20/06/02,09:24:07,09,07,1, 11.9,1,1, 9.762, 10569.087, 213.123, 52612.137 20/06/02,09:24:07,10,07,1, 11.9,1,1, 9.762, 10569.064, 213.116, 52612.147 20/06/02,09:24:07,11,07,1, 11.9,1,1, 9.762, 10569.067, 213.129, 52612.128 20/06/02,09:24:07,12,07,1, 11.9,1,1, 9.762, 10569.044, 213.124, 52612.172 20/06/02,09:24:07,13,07,1, 11.9,1,1, 9.762, 10569.095, 213.117, 52612.133 20/06/02,09:24:07,14,07,1, 11.9,1,1, 9.762, 10569.112, 213.140, 52612.150 20/06/02,09:24:07,15,07,1, 11.9,1,1, 9.762, 10569.075, 213.132, 52612.124 20/06/02,09:24:07,16,07,1, 11.9,1,1, 9.762, 10569.081, 213.108, 52612.098 20/06/02,09:24:07,17,07,1, 11.9,1,1, 9.762, 10569.084, 213.137, 52612.132 20/06/02,09:24:07,18,07,1, 11.9,1,1, 9.762, 10569.104, 213.130, 52612.130 20/06/02,09:24:07,19,07,1, 11.9,1,1, 9.762, 10569.113, 213.151, 52612.119 20/06/02,09:24:08,00,07,1, 11.8,1,1, 9.762, 10569.117, 213.182, 52612.120 20/06/02,09:24:08,01,07,1, 11.8,1,1, 9.762, 10569.101, 213.162, 52612.139 20/06/02,09:24:08,02,07,1, 11.8,1,1, 9.762, 10569.076, 213.163, 52612.119 20/06/02,09:24:08,03,07,1, 11.8,1,1, 9.762, 10569.096, 213.188, 52612.289 20/06/02,09:24:08,04,07,1, 11.8,1,1, 9.762, 10569.114, 213.162, 52612.088 20/06/02,09:24:08,05,07,1, 11.8,1,1, 9.762, 10569.076, 213.146, 52612.111 20/06/02,09:24:08,06,07,1, 11.8,1,1, 9.762, 10569.122, 213.175, 52612.130 20/06/02,09:24:08,07,07,1, 11.8,1,1, 9.762, 10569.086, 213.153, 52612.114 20/06/02,09:24:08,08,07,1, 11.8,1,1, 9.762, 10569.098, 213.189, 52612.127 20/06/02,09:24:08,09,07,1, 11.8,1,1, 9.762, 10569.106, 213.176, 52612.150 20/06/02,09:24:08,10,07,1, 11.8,1,1, 9.762, 10569.110, 213.153, 52612.109 20/06/02,09:24:08,11,07,1, 11.8,1,1, 9.762, 10569.137, 213.186, 52612.143 20/06/02,09:24:08,12,07,1, 11.8,1,1, 9.762, 10569.129, 213.173, 52612.138 20/06/02,09:24:08,13,07,1, 11.8,1,1, 9.762, 10569.150, 213.197, 52612.180 20/06/02,09:24:08,14,07,1, 11.8,1,1, 9.762, 10569.153, 213.164, 52612.118 20/06/02,09:24:08,15,07,1, 11.8,1,1, 9.762, 10569.146, 213.181, 52612.170 20/06/02,09:24:08,16,07,1, 11.8,1,1, 9.762, 10569.147, 213.168, 52612.154 20/06/02,09:24:08,17,07,1, 11.8,1,1, 9.762, 10569.123, 213.160, 52612.121 20/06/02,09:24:08,18,07,1, 11.8,1,1, 9.762, 10569.174, 213.189, 52612.178 20/06/02,09:24:08,19,07,1, 11.8,1,1, 9.762, 10569.124, 213.182, 52612.120 20/06/02,09:24:09,00,07,1, 11.8,1,1, 9.761, 10569.175, 213.178, 52612.168 20/06/02,09:24:09,01,07,1, 11.8,1,1, 9.761, 10569.137, 213.168, 52612.112 20/06/02,09:24:09,02,07,1, 11.8,1,1, 9.761, 10569.140, 213.156, 52612.139 20/06/02,09:24:09,03,07,1, 11.8,1,1, 9.761, 10569.128, 213.151, 52612.139 20/06/02,09:24:09,04,07,1, 11.8,1,1, 9.761, 10569.143, 213.166, 52612.103 20/06/02,09:24:09,05,07,1, 11.8,1,1, 9.761, 10569.140, 213.142, 52612.135 20/06/02,09:24:09,06,07,1, 11.8,1,1, 9.761, 10569.137, 213.151, 52612.120 20/06/02,09:24:09,07,07,1, 11.8,1,1, 9.761, 10569.153, 213.191, 52612.169 20/06/02,09:24:09,08,07,1, 11.8,1,1, 9.761, 10569.151, 213.169, 52612.116 20/06/02,09:24:09,09,07,1, 11.8,1,1, 9.761, 10569.157, 213.159, 52612.152 20/06/02,09:24:09,10,07,1, 11.8,1,1, 9.761, 10569.169, 213.161, 52612.132 20/06/02,09:24:09,11,07,1, 11.8,1,1, 9.761, 10569.163, 213.171, 52612.119 20/06/02,09:24:09,12,07,1, 11.8,1,1, 9.761, 10569.177, 213.126, 52612.099 20/06/02,09:24:09,13,07,1, 11.8,1,1, 9.761, 10569.128, 213.145, 52612.130 20/06/02,09:24:09,14,07,1, 11.8,1,1, 9.761, 10569.184, 213.160, 52612.137 20/06/02,09:24:09,15,07,1, 11.8,1,1, 9.761, 10569.175, 213.157, 52612.107 20/06/02,09:24:09,16,07,1, 11.8,1,1, 9.761, 10569.180, 213.189, 52612.120 20/06/02,09:24:09,17,07,1, 11.8,1,1, 9.761, 10569.166, 213.133, 52612.145 20/06/02,09:24:09,18,07,1, 11.8,1,1, 9.761, 10569.192, 213.167, 52612.170 20/06/02,09:24:09,19,07,1, 11.8,1,1, 9.761, 10569.180, 213.178, 52612.168 20/06/02,09:24:10,00,07,1, 11.9,1,1, 9.760, 10569.234, 213.209, 52612.222 20/06/02,09:24:10,01,07,1, 11.9,1,1, 9.760, 10569.192, 213.178, 52612.168 20/06/02,09:24:10,02,07,1, 11.9,1,1, 9.760, 10569.170, 213.166, 52612.150 20/06/02,09:24:10,03,07,1, 11.9,1,1, 9.760, 10569.174, 213.211, 52612.203 20/06/02,09:24:10,04,07,1, 11.9,1,1, 9.760, 10569.180, 213.181, 52612.163 20/06/02,09:24:10,05,07,1, 11.9,1,1, 9.760, 10569.186, 213.181, 52612.127 20/06/02,09:24:10,06,07,1, 11.9,1,1, 9.760, 10569.178, 213.167, 52612.179 20/06/02,09:24:10,07,07,1, 11.9,1,1, 9.760, 10569.178, 213.172, 52612.129 20/06/02,09:24:10,08,07,1, 11.9,1,1, 9.760, 10569.222, 213.165, 52612.164 20/06/02,09:24:10,09,07,1, 11.9,1,1, 9.760, 10569.200, 213.174, 52612.178 20/06/02,09:24:10,10,07,1, 11.9,1,1, 9.760, 10569.226, 213.232, 52612.206 20/06/02,09:24:10,11,07,1, 11.9,1,1, 9.760, 10569.208, 213.160, 52612.188 20/06/02,09:24:10,12,07,1, 11.9,1,1, 9.760, 10569.204, 213.190, 52612.189 20/06/02,09:24:10,13,07,1, 11.9,1,1, 9.760, 10569.200, 213.173, 52612.171 20/06/02,09:24:10,14,07,1, 11.9,1,1, 9.760, 10569.215, 213.216, 52612.176 20/06/02,09:24:10,15,07,1, 11.9,1,1, 9.760, 10569.186, 213.196, 52612.163 20/06/02,09:24:10,16,07,1, 11.9,1,1, 9.760, 10569.212, 213.192, 52612.186 20/06/02,09:24:10,17,07,1, 11.9,1,1, 9.760, 10569.221, 213.204, 52612.162 20/06/02,09:24:10,18,07,1, 11.9,1,1, 9.760, 10569.247, 213.176, 52612.168 20/06/02,09:24:10,19,07,1, 11.9,1,1, 9.760, 10569.240, 213.209, 52612.222 20/06/02,09:24:11,00,07,1, 11.9,1,1, 9.760, 10569.226, 213.248, 52612.186 20/06/02,09:24:11,01,07,1, 11.9,1,1, 9.760, 10569.225, 213.206, 52612.164 20/06/02,09:24:11,02,07,1, 11.9,1,1, 9.760, 10569.206, 213.156, 52612.137 20/06/02,09:24:11,03,07,1, 11.9,1,1, 9.760, 10569.217, 213.237, 52612.325 20/06/02,09:24:11,04,07,1, 11.9,1,1, 9.760, 10569.221, 213.211, 52612.216 20/06/02,09:24:11,05,07,1, 11.9,1,1, 9.760, 10569.192, 213.199, 52612.168 20/06/02,09:24:11,06,07,1, 11.9,1,1, 9.760, 10569.206, 213.207, 52612.177 20/06/02,09:24:11,07,07,1, 11.9,1,1, 9.760, 10569.210, 213.210, 52612.116 20/06/02,09:24:11,08,07,1, 11.9,1,1, 9.760, 10569.215, 213.227, 52612.160 20/06/02,09:24:11,09,07,1, 11.9,1,1, 9.760, 10569.217, 213.193, 52612.139 20/06/02,09:24:11,10,07,1, 11.9,1,1, 9.760, 10569.231, 213.213, 52612.205 20/06/02,09:24:11,11,07,1, 11.9,1,1, 9.760, 10569.243, 213.211, 52612.170 20/06/02,09:24:11,12,07,1, 11.9,1,1, 9.760, 10569.234, 213.224, 52612.177 20/06/02,09:24:11,13,07,1, 11.9,1,1, 9.760, 10569.249, 213.199, 52612.161 20/06/02,09:24:11,14,07,1, 11.9,1,1, 9.760, 10569.217, 213.209, 52612.171 20/06/02,09:24:11,15,07,1, 11.9,1,1, 9.760, 10569.265, 213.242, 52612.184 20/06/02,09:24:11,16,07,1, 11.9,1,1, 9.760, 10569.214, 213.224, 52612.157 20/06/02,09:24:11,17,07,1, 11.9,1,1, 9.760, 10569.241, 213.255, 52612.155 20/06/02,09:24:11,18,07,1, 11.9,1,1, 9.760, 10569.236, 213.254, 52612.205 20/06/02,09:24:11,19,07,1, 11.9,1,1, 9.760, 10569.227, 213.248, 52612.186 20/06/02,09:24:12,00,07,1, 11.9,1,1, 9.765, 10569.201, 213.225, 52612.165 20/06/02,09:24:12,01,07,1, 11.9,1,1, 9.765, 10569.214, 213.228, 52612.168 20/06/02,09:24:12,02,07,1, 11.9,1,1, 9.765, 10569.207, 213.236, 52612.189 20/06/02,09:24:12,03,07,1, 11.9,1,1, 9.765, 10569.252, 213.248, 52612.168 20/06/02,09:24:12,04,07,1, 11.9,1,1, 9.765, 10569.215, 213.245, 52612.210 20/06/02,09:24:12,05,07,1, 11.9,1,1, 9.765, 10569.211, 213.250, 52612.188 20/06/02,09:24:12,06,07,1, 11.9,1,1, 9.765, 10569.242, 213.238, 52612.137 20/06/02,09:24:12,07,07,1, 11.9,1,1, 9.765, 10569.226, 213.249, 52612.164 20/06/02,09:24:12,08,07,1, 11.9,1,1, 9.765, 10569.192, 213.268, 52612.161 20/06/02,09:24:12,09,07,1, 11.9,1,1, 9.765, 10569.207, 213.256, 52612.155 20/06/02,09:24:12,10,07,1, 11.9,1,1, 9.765, 10569.226, 213.252, 52612.170 20/06/02,09:24:12,11,07,1, 11.9,1,1, 9.765, 10569.202, 213.245, 52612.173 20/06/02,09:24:12,12,07,1, 11.9,1,1, 9.765, 10569.195, 213.254, 52612.177 20/06/02,09:24:12,13,07,1, 11.9,1,1, 9.765, 10569.232, 213.224, 52612.145 20/06/02,09:24:12,14,07,1, 11.9,1,1, 9.765, 10569.224, 213.221, 52612.161 20/06/02,09:24:12,15,07,1, 11.9,1,1, 9.765, 10569.210, 213.240, 52612.147 20/06/02,09:24:12,16,07,1, 11.9,1,1, 9.765, 10569.218, 213.245, 52612.182 20/06/02,09:24:12,17,07,1, 11.9,1,1, 9.765, 10569.209, 213.202, 52612.140 20/06/02,09:24:12,18,07,1, 11.9,1,1, 9.765, 10569.226, 213.235, 52612.174 20/06/02,09:24:12,19,07,1, 11.9,1,1, 9.765, 10569.207, 213.225, 52612.165 20/06/02,09:24:13,00,07,1, 11.8,1,1, 9.762, 10569.159, 213.216, 52612.147 20/06/02,09:24:13,01,07,1, 11.8,1,1, 9.762, 10569.228, 213.237, 52612.145 20/06/02,09:24:13,02,07,1, 11.8,1,1, 9.762, 10569.207, 213.238, 52612.199 20/06/02,09:24:13,03,07,1, 11.8,1,1, 9.762, 10569.211, 213.251, 52612.177 20/06/02,09:24:13,04,07,1, 11.8,1,1, 9.762, 10569.199, 213.216, 52612.160 20/06/02,09:24:13,05,07,1, 11.8,1,1, 9.762, 10569.210, 213.272, 52612.198 20/06/02,09:24:13,06,07,1, 11.8,1,1, 9.762, 10569.190, 213.226, 52612.172 20/06/02,09:24:13,07,07,1, 11.8,1,1, 9.762, 10569.195, 213.246, 52612.220 20/06/02,09:24:13,08,07,1, 11.8,1,1, 9.762, 10569.179, 213.216, 52612.180 20/06/02,09:24:13,09,07,1, 11.8,1,1, 9.762, 10569.184, 213.230, 52612.167 20/06/02,09:24:13,10,07,1, 11.8,1,1, 9.762, 10569.199, 213.240, 52612.046 20/06/02,09:24:13,11,07,1, 11.8,1,1, 9.762, 10569.185, 213.218, 52612.210 20/06/02,09:24:13,12,07,1, 11.8,1,1, 9.762, 10569.191, 213.242, 52612.245 20/06/02,09:24:13,13,07,1, 11.8,1,1, 9.762, 10569.174, 213.206, 52612.177 20/06/02,09:24:13,14,07,1, 11.8,1,1, 9.762, 10569.176, 213.234, 52612.205 20/06/02,09:24:13,15,07,1, 11.8,1,1, 9.762, 10569.178, 213.230, 52612.177 20/06/02,09:24:13,16,07,1, 11.8,1,1, 9.762, 10569.177, 213.227, 52612.173 20/06/02,09:24:13,17,07,1, 11.8,1,1, 9.762, 10569.182, 213.237, 52612.192 20/06/02,09:24:13,18,07,1, 11.8,1,1, 9.762, 10569.197, 213.236, 52612.147 20/06/02,09:24:13,19,07,1, 11.8,1,1, 9.762, 10569.162, 213.216, 52612.147 20/06/02,09:24:14,00,07,1, 11.9,1,1, 9.766, 10569.134, 213.233, 52612.176 20/06/02,09:24:14,01,07,1, 11.9,1,1, 9.766, 10569.166, 213.233, 52612.178 20/06/02,09:24:14,02,07,1, 11.9,1,1, 9.766, 10569.146, 213.229, 52612.167 20/06/02,09:24:14,03,07,1, 11.9,1,1, 9.766, 10569.173, 213.228, 52612.107 20/06/02,09:24:14,04,07,1, 11.9,1,1, 9.766, 10569.168, 213.213, 52612.148 20/06/02,09:24:14,05,07,1, 11.9,1,1, 9.766, 10569.185, 213.240, 52612.200 20/06/02,09:24:14,06,07,1, 11.9,1,1, 9.766, 10569.164, 213.282, 52612.198 20/06/02,09:24:14,07,07,1, 11.9,1,1, 9.766, 10569.140, 213.214, 52612.156 20/06/02,09:24:14,08,07,1, 11.9,1,1, 9.766, 10569.146, 213.236, 52612.196 20/06/02,09:24:14,09,07,1, 11.9,1,1, 9.766, 10569.159, 213.223, 52612.175 20/06/02,09:24:14,10,07,1, 11.9,1,1, 9.766, 10569.172, 213.257, 52612.208 20/06/02,09:24:14,11,07,1, 11.9,1,1, 9.766, 10569.157, 213.259, 52612.213 20/06/02,09:24:14,12,07,1, 11.9,1,1, 9.766, 10569.148, 213.212, 52612.189 20/06/02,09:24:14,13,07,1, 11.9,1,1, 9.766, 10569.159, 213.230, 52612.178 20/06/02,09:24:14,14,07,1, 11.9,1,1, 9.766, 10569.138, 213.225, 52612.208 20/06/02,09:24:14,15,07,1, 11.9,1,1, 9.766, 10569.161, 213.240, 52612.216 20/06/02,09:24:14,16,07,1, 11.9,1,1, 9.766, 10569.144, 213.211, 52612.174 20/06/02,09:24:14,17,07,1, 11.9,1,1, 9.766, 10569.136, 213.223, 52612.203 20/06/02,09:24:14,18,07,1, 11.9,1,1, 9.766, 10569.154, 213.230, 52612.176 20/06/02,09:24:14,19,07,1, 11.9,1,1, 9.766, 10569.140, 213.233, 52612.176 20/06/02,09:24:15,00,07,1, 11.9,1,1, 9.761, 10569.092, 213.223, 52612.226 20/06/02,09:24:15,01,07,1, 11.9,1,1, 9.761, 10569.149, 213.233, 52612.210 20/06/02,09:24:15,02,07,1, 11.9,1,1, 9.761, 10569.156, 213.261, 52612.255 20/06/02,09:24:15,03,07,1, 11.9,1,1, 9.761, 10569.123, 213.234, 52612.170 20/06/02,09:24:15,04,07,1, 11.9,1,1, 9.761, 10569.118, 213.239, 52612.212 20/06/02,09:24:15,05,07,1, 11.9,1,1, 9.761, 10569.122, 213.241, 52612.227 20/06/02,09:24:15,06,07,1, 11.9,1,1, 9.761, 10569.089, 213.235, 52612.215 20/06/02,09:24:15,07,07,1, 11.9,1,1, 9.761, 10569.147, 213.241, 52612.208 20/06/02,09:24:15,08,07,1, 11.9,1,1, 9.761, 10569.106, 213.236, 52612.212 20/06/02,09:24:15,09,07,1, 11.9,1,1, 9.761, 10569.108, 213.252, 52612.215 20/06/02,09:24:15,10,07,1, 11.9,1,1, 9.761, 10569.136, 213.250, 52612.229 20/06/02,09:24:15,11,07,1, 11.9,1,1, 9.761, 10569.120, 213.271, 52612.254 20/06/02,09:24:15,12,07,1, 11.9,1,1, 9.761, 10569.120, 213.263, 52612.197 20/06/02,09:24:15,13,07,1, 11.9,1,1, 9.761, 10569.098, 213.229, 52612.198 20/06/02,09:24:15,14,07,1, 11.9,1,1, 9.761, 10569.108, 213.247, 52612.206 20/06/02,09:24:15,15,07,1, 11.9,1,1, 9.761, 10569.092, 213.240, 52612.251 20/06/02,09:24:15,16,07,1, 11.9,1,1, 9.761, 10569.129, 213.261, 52612.248 20/06/02,09:24:15,17,07,1, 11.9,1,1, 9.761, 10569.108, 213.220, 52612.223 20/06/02,09:24:15,18,07,1, 11.9,1,1, 9.761, 10569.129, 213.270, 52612.236 20/06/02,09:24:15,19,07,1, 11.9,1,1, 9.761, 10569.096, 213.223, 52612.226 20/06/02,09:24:16,00,07,1, 11.9,1,1, 9.762, 10569.075, 213.238, 52612.215 20/06/02,09:24:16,01,07,1, 11.9,1,1, 9.762, 10569.110, 213.234, 52612.228 20/06/02,09:24:16,02,07,1, 11.9,1,1, 9.762, 10569.103, 213.235, 52612.204 20/06/02,09:24:16,03,07,1, 11.9,1,1, 9.762, 10569.140, 213.281, 52612.219 20/06/02,09:24:16,04,07,1, 11.9,1,1, 9.762, 10569.116, 213.249, 52612.166 20/06/02,09:24:16,05,07,1, 11.9,1,1, 9.762, 10569.114, 213.257, 52612.246 20/06/02,09:24:16,06,07,1, 11.9,1,1, 9.762, 10569.112, 213.212, 52612.252 20/06/02,09:24:16,07,07,1, 11.9,1,1, 9.762, 10569.118, 213.266, 52612.240 20/06/02,09:24:16,08,07,1, 11.9,1,1, 9.762, 10569.094, 213.238, 52612.206 20/06/02,09:24:16,09,07,1, 11.9,1,1, 9.762, 10569.090, 213.237, 52612.224 20/06/02,09:24:16,10,07,1, 11.9,1,1, 9.762, 10569.085, 213.243, 52612.192 20/06/02,09:24:16,11,07,1, 11.9,1,1, 9.762, 10569.099, 213.224, 52612.188 20/06/02,09:24:16,12,07,1, 11.9,1,1, 9.762, 10569.094, 213.254, 52612.187 20/06/02,09:24:16,13,07,1, 11.9,1,1, 9.762, 10569.087, 213.221, 52612.200 20/06/02,09:24:16,14,07,1, 11.9,1,1, 9.762, 10569.089, 213.196, 52612.191 20/06/02,09:24:16,15,07,1, 11.9,1,1, 9.762, 10569.088, 213.208, 52612.226 20/06/02,09:24:16,16,07,1, 11.9,1,1, 9.762, 10569.074, 213.218, 52612.203 20/06/02,09:24:16,17,07,1, 11.9,1,1, 9.762, 10569.063, 213.234, 52612.202 20/06/02,09:24:16,18,07,1, 11.9,1,1, 9.762, 10569.066, 213.236, 52612.222 20/06/02,09:24:16,19,07,1, 11.9,1,1, 9.762, 10569.077, 213.238, 52612.215 20/06/02,09:24:17,00,07,1, 11.9,1,1, 9.763, 10569.034, 213.231, 52612.214 20/06/02,09:24:17,01,07,1, 11.9,1,1, 9.763, 10569.055, 213.252, 52612.168 20/06/02,09:24:17,02,07,1, 11.9,1,1, 9.763, 10569.058, 213.221, 52612.167 20/06/02,09:24:17,03,07,1, 11.9,1,1, 9.763, 10569.050, 213.250, 52612.231 20/06/02,09:24:17,04,07,1, 11.9,1,1, 9.763, 10569.068, 213.267, 52612.248 20/06/02,09:24:17,05,07,1, 11.9,1,1, 9.763, 10569.060, 213.232, 52612.227 20/06/02,09:24:17,06,07,1, 11.9,1,1, 9.763, 10569.083, 213.261, 52612.228 20/06/02,09:24:17,07,07,1, 11.9,1,1, 9.763, 10569.059, 213.204, 52612.174 20/06/02,09:24:17,08,07,1, 11.9,1,1, 9.763, 10569.040, 213.224, 52612.192 20/06/02,09:24:17,09,07,1, 11.9,1,1, 9.763, 10569.057, 213.230, 52612.225 20/06/02,09:24:17,10,07,1, 11.9,1,1, 9.763, 10569.068, 213.258, 52612.192 20/06/02,09:24:17,11,07,1, 11.9,1,1, 9.763, 10569.043, 213.222, 52612.175 20/06/02,09:24:17,12,07,1, 11.9,1,1, 9.763, 10569.022, 213.226, 52612.174 20/06/02,09:24:17,13,07,1, 11.9,1,1, 9.763, 10569.064, 213.237, 52612.218 20/06/02,09:24:17,14,07,1, 11.9,1,1, 9.763, 10569.101, 213.254, 52612.205 20/06/02,09:24:17,15,07,1, 11.9,1,1, 9.763, 10569.054, 213.205, 52612.165 20/06/02,09:24:17,16,07,1, 11.9,1,1, 9.763, 10569.018, 213.216, 52612.154 20/06/02,09:24:17,17,07,1, 11.9,1,1, 9.763, 10569.053, 213.222, 52612.187 20/06/02,09:24:17,18,07,1, 11.9,1,1, 9.763, 10569.044, 213.235, 52612.187 20/06/02,09:24:17,19,07,1, 11.9,1,1, 9.763, 10569.041, 213.231, 52612.214 20/06/02,09:24:18,00,07,1, 11.8,1,1, 9.765, 10568.959, 213.200, 52612.187 20/06/02,09:24:18,01,07,1, 11.8,1,1, 9.765, 10569.014, 213.226, 52612.154 20/06/02,09:24:18,02,07,1, 11.8,1,1, 9.765, 10569.054, 213.226, 52612.158 20/06/02,09:24:18,03,07,1, 11.8,1,1, 9.765, 10569.013, 213.220, 52612.187 20/06/02,09:24:18,04,07,1, 11.8,1,1, 9.765, 10569.053, 213.210, 52612.246 20/06/02,09:24:18,05,07,1, 11.8,1,1, 9.765, 10569.020, 213.197, 52612.176 20/06/02,09:24:18,06,07,1, 11.8,1,1, 9.765, 10569.035, 213.218, 52612.238 20/06/02,09:24:18,07,07,1, 11.8,1,1, 9.765, 10569.028, 213.219, 52612.203 20/06/02,09:24:18,08,07,1, 11.8,1,1, 9.765, 10568.989, 213.214, 52612.181 20/06/02,09:24:18,09,07,1, 11.8,1,1, 9.765, 10569.019, 213.254, 52612.178 20/06/02,09:24:18,10,07,1, 11.8,1,1, 9.765, 10568.994, 213.195, 52612.148 20/06/02,09:24:18,11,07,1, 11.8,1,1, 9.765, 10569.014, 213.244, 52612.206 20/06/02,09:24:18,12,07,1, 11.8,1,1, 9.765, 10568.992, 213.228, 52612.204 20/06/02,09:24:18,13,07,1, 11.8,1,1, 9.765, 10568.984, 213.256, 52612.207 20/06/02,09:24:18,14,07,1, 11.8,1,1, 9.765, 10568.993, 213.205, 52612.184 20/06/02,09:24:18,15,07,1, 11.8,1,1, 9.765, 10568.989, 213.235, 52612.186 20/06/02,09:24:18,16,07,1, 11.8,1,1, 9.765, 10568.999, 213.198, 52612.208 20/06/02,09:24:18,17,07,1, 11.8,1,1, 9.765, 10568.968, 213.209, 52612.222 20/06/02,09:24:18,18,07,1, 11.8,1,1, 9.765, 10568.977, 213.244, 52612.229 20/06/02,09:24:18,19,07,1, 11.8,1,1, 9.765, 10568.965, 213.200, 52612.187 20/06/02,09:24:19,00,07,1, 11.9,1,1, 9.764, 10568.925, 213.209, 52612.224 20/06/02,09:24:19,01,07,1, 11.9,1,1, 9.764, 10568.961, 213.189, 52612.204 20/06/02,09:24:19,02,07,1, 11.9,1,1, 9.764, 10568.976, 213.220, 52612.214 20/06/02,09:24:19,03,07,1, 11.9,1,1, 9.764, 10568.958, 213.213, 52612.214 20/06/02,09:24:19,04,07,1, 11.9,1,1, 9.764, 10568.957, 213.199, 52612.210 20/06/02,09:24:19,05,07,1, 11.9,1,1, 9.764, 10568.964, 213.224, 52612.223 20/06/02,09:24:19,06,07,1, 11.9,1,1, 9.764, 10568.944, 213.162, 52612.162 20/06/02,09:24:19,07,07,1, 11.9,1,1, 9.764, 10568.962, 213.214, 52612.206 20/06/02,09:24:19,08,07,1, 11.9,1,1, 9.764, 10568.945, 213.181, 52612.250 20/06/02,09:24:19,09,07,1, 11.9,1,1, 9.764, 10568.967, 213.200, 52612.193 20/06/02,09:24:19,10,07,1, 11.9,1,1, 9.764, 10568.965, 213.197, 52612.227 20/06/02,09:24:19,11,07,1, 11.9,1,1, 9.764, 10568.954, 213.199, 52612.235 20/06/02,09:24:19,12,07,1, 11.9,1,1, 9.764, 10568.945, 213.181, 52612.225 20/06/02,09:24:19,13,07,1, 11.9,1,1, 9.764, 10568.946, 213.164, 52612.221 20/06/02,09:24:19,14,07,1, 11.9,1,1, 9.764, 10568.945, 213.207, 52612.217 20/06/02,09:24:19,15,07,1, 11.9,1,1, 9.764, 10568.937, 213.194, 52612.202 20/06/02,09:24:19,16,07,1, 11.9,1,1, 9.764, 10568.942, 213.223, 52612.256 20/06/02,09:24:19,17,07,1, 11.9,1,1, 9.764, 10568.942, 213.215, 52612.243 20/06/02,09:24:19,18,07,1, 11.9,1,1, 9.764, 10568.931, 213.201, 52612.199 20/06/02,09:24:19,19,07,1, 11.9,1,1, 9.764, 10568.925, 213.209, 52612.224 20/06/02,09:24:20,00,07,1, 11.9,1,1, 9.758, 10568.900, 213.229, 52612.223 20/06/02,09:24:20,01,07,1, 11.9,1,1, 9.758, 10568.937, 213.194, 52612.237 20/06/02,09:24:20,02,07,1, 11.9,1,1, 9.758, 10568.927, 213.164, 52612.212 20/06/02,09:24:20,03,07,1, 11.9,1,1, 9.758, 10568.945, 213.204, 52612.210 20/06/02,09:24:20,04,07,1, 11.9,1,1, 9.758, 10568.915, 213.176, 52612.186 20/06/02,09:24:20,05,07,1, 11.9,1,1, 9.758, 10568.921, 213.199, 52612.201 20/06/02,09:24:20,06,07,1, 11.9,1,1, 9.758, 10568.918, 213.214, 52612.221 20/06/02,09:24:20,07,07,1, 11.9,1,1, 9.758, 10568.903, 213.164, 52612.199 20/06/02,09:24:20,08,07,1, 11.9,1,1, 9.758, 10568.922, 213.203, 52612.214 20/06/02,09:24:20,09,07,1, 11.9,1,1, 9.758, 10568.905, 213.181, 52612.199 20/06/02,09:24:20,10,07,1, 11.9,1,1, 9.758, 10568.901, 213.215, 52612.222 20/06/02,09:24:20,11,07,1, 11.9,1,1, 9.758, 10568.899, 213.205, 52612.216 20/06/02,09:24:20,12,07,1, 11.9,1,1, 9.758, 10568.918, 213.188, 52612.189 20/06/02,09:24:20,13,07,1, 11.9,1,1, 9.758, 10568.912, 213.198, 52612.219 20/06/02,09:24:20,14,07,1, 11.9,1,1, 9.758, 10568.879, 213.213, 52612.205 20/06/02,09:24:20,15,07,1, 11.9,1,1, 9.758, 10568.911, 213.182, 52612.223 20/06/02,09:24:20,16,07,1, 11.9,1,1, 9.758, 10568.899, 213.218, 52612.232 20/06/02,09:24:20,17,07,1, 11.9,1,1, 9.758, 10568.902, 213.211, 52612.245 20/06/02,09:24:20,18,07,1, 11.9,1,1, 9.758, 10568.877, 213.190, 52612.225 20/06/02,09:24:20,19,07,1, 11.9,1,1, 9.758, 10568.908, 213.229, 52612.223 20/06/02,09:24:21,00,07,1, 11.8,1,1, 9.762, 10568.825, 213.192, 52612.217 20/06/02,09:24:21,01,07,1, 11.8,1,1, 9.762, 10568.868, 213.193, 52612.206 20/06/02,09:24:21,02,07,1, 11.8,1,1, 9.762, 10568.863, 213.183, 52612.236 20/06/02,09:24:21,03,07,1, 11.8,1,1, 9.762, 10568.850, 213.166, 52612.216 20/06/02,09:24:21,04,07,1, 11.8,1,1, 9.762, 10568.879, 213.205, 52612.203 20/06/02,09:24:21,05,07,1, 11.8,1,1, 9.762, 10568.879, 213.170, 52612.205 20/06/02,09:24:21,06,07,1, 11.8,1,1, 9.762, 10568.864, 213.206, 52612.264 20/06/02,09:24:21,07,07,1, 11.8,1,1, 9.762, 10568.854, 213.178, 52612.232 20/06/02,09:24:21,08,07,1, 11.8,1,1, 9.762, 10568.856, 213.181, 52612.232 20/06/02,09:24:21,09,07,1, 11.8,1,1, 9.762, 10568.858, 213.196, 52612.249 20/06/02,09:24:21,10,07,1, 11.8,1,1, 9.762, 10568.863, 213.173, 52612.175 20/06/02,09:24:21,11,07,1, 11.8,1,1, 9.762, 10568.839, 213.170, 52612.213 20/06/02,09:24:21,12,07,1, 11.8,1,1, 9.762, 10568.846, 213.148, 52612.203 20/06/02,09:24:21,13,07,1, 11.8,1,1, 9.762, 10568.866, 213.198, 52612.267 20/06/02,09:24:21,14,07,1, 11.8,1,1, 9.762, 10568.850, 213.186, 52612.233 20/06/02,09:24:21,15,07,1, 11.8,1,1, 9.762, 10568.842, 213.204, 52612.229 20/06/02,09:24:21,16,07,1, 11.8,1,1, 9.762, 10568.829, 213.180, 52612.221 20/06/02,09:24:21,17,07,1, 11.8,1,1, 9.762, 10568.846, 213.192, 52612.244 20/06/02,09:24:21,18,07,1, 11.8,1,1, 9.762, 10568.854, 213.216, 52612.264 20/06/02,09:24:21,19,07,1, 11.8,1,1, 9.762, 10568.829, 213.192, 52612.217 20/06/02,09:24:22,00,07,1, 11.8,1,1, 9.765, 10568.775, 213.240, 52612.269 20/06/02,09:24:22,01,07,1, 11.8,1,1, 9.765, 10568.829, 213.187, 52612.254 20/06/02,09:24:22,02,07,1, 11.8,1,1, 9.765, 10568.847, 213.231, 52612.295 20/06/02,09:24:22,03,07,1, 11.8,1,1, 9.765, 10568.832, 213.212, 52612.297 20/06/02,09:24:22,04,07,1, 11.8,1,1, 9.765, 10568.844, 213.194, 52612.258 20/06/02,09:24:22,05,07,1, 11.8,1,1, 9.765, 10568.832, 213.196, 52612.235 20/06/02,09:24:22,06,07,1, 11.8,1,1, 9.765, 10568.819, 213.192, 52612.270 20/06/02,09:24:22,07,07,1, 11.8,1,1, 9.765, 10568.822, 213.228, 52612.254 20/06/02,09:24:22,08,07,1, 11.8,1,1, 9.765, 10568.803, 213.170, 52612.212 20/06/02,09:24:22,09,07,1, 11.8,1,1, 9.765, 10568.815, 213.229, 52612.281 20/06/02,09:24:22,10,07,1, 11.8,1,1, 9.765, 10568.814, 213.203, 52612.219 20/06/02,09:24:22,11,07,1, 11.8,1,1, 9.765, 10568.788, 213.219, 52612.262 20/06/02,09:24:22,12,07,1, 11.8,1,1, 9.765, 10568.799, 213.229, 52612.264 20/06/02,09:24:22,13,07,1, 11.8,1,1, 9.765, 10568.811, 213.229, 52612.232 20/06/02,09:24:22,14,07,1, 11.8,1,1, 9.765, 10568.804, 213.234, 52612.259 20/06/02,09:24:22,15,07,1, 11.8,1,1, 9.765, 10568.797, 213.205, 52612.252 20/06/02,09:24:22,16,07,1, 11.8,1,1, 9.765, 10568.800, 213.243, 52612.258 20/06/02,09:24:22,17,07,1, 11.8,1,1, 9.765, 10568.773, 213.203, 52612.230 20/06/02,09:24:22,18,07,1, 11.8,1,1, 9.765, 10568.791, 213.234, 52612.248 20/06/02,09:24:22,19,07,1, 11.8,1,1, 9.765, 10568.783, 213.240, 52612.269 20/06/02,09:24:23,00,07,1, 11.9,1,1, 9.765, 10568.683, 213.265, 52612.261 20/06/02,09:24:23,01,07,1, 11.9,1,1, 9.765, 10568.785, 213.236, 52612.256 20/06/02,09:24:23,02,07,1, 11.9,1,1, 9.765, 10568.751, 213.235, 52612.236 20/06/02,09:24:23,03,07,1, 11.9,1,1, 9.765, 10568.767, 213.242, 52612.281 20/06/02,09:24:23,04,07,1, 11.9,1,1, 9.765, 10568.764, 213.239, 52612.259 20/06/02,09:24:23,05,07,1, 11.9,1,1, 9.765, 10568.761, 213.246, 52612.252 20/06/02,09:24:23,06,07,1, 11.9,1,1, 9.765, 10568.747, 213.224, 52612.273 20/06/02,09:24:23,07,07,1, 11.9,1,1, 9.765, 10568.767, 213.236, 52612.280 20/06/02,09:24:23,08,07,1, 11.9,1,1, 9.765, 10568.765, 213.257, 52612.289 20/06/02,09:24:23,09,07,1, 11.9,1,1, 9.765, 10568.738, 213.253, 52612.251 20/06/02,09:24:23,10,07,1, 11.9,1,1, 9.765, 10568.753, 213.249, 52612.267 20/06/02,09:24:23,11,07,1, 11.9,1,1, 9.765, 10568.738, 213.236, 52612.235 20/06/02,09:24:23,12,07,1, 11.9,1,1, 9.765, 10568.714, 213.258, 52612.265 20/06/02,09:24:23,13,07,1, 11.9,1,1, 9.765, 10568.720, 213.241, 52612.266 20/06/02,09:24:23,14,07,1, 11.9,1,1, 9.765, 10568.746, 213.260, 52612.281 20/06/02,09:24:23,15,07,1, 11.9,1,1, 9.765, 10568.697, 213.233, 52612.241 20/06/02,09:24:23,16,07,1, 11.9,1,1, 9.765, 10568.725, 213.237, 52612.248 20/06/02,09:24:23,17,07,1, 11.9,1,1, 9.765, 10568.742, 213.262, 52612.253 20/06/02,09:24:23,18,07,1, 11.9,1,1, 9.765, 10568.683, 213.258, 52612.270 20/06/02,09:24:23,19,07,1, 11.9,1,1, 9.765, 10568.688, 213.265, 52612.261 20/06/02,09:24:24,00,07,1, 11.9,1,1, 9.763, 10568.675, 213.312, 52612.326 20/06/02,09:24:24,01,07,1, 11.9,1,1, 9.763, 10568.702, 213.276, 52612.274 20/06/02,09:24:24,02,07,1, 11.9,1,1, 9.763, 10568.697, 213.247, 52612.241 20/06/02,09:24:24,03,07,1, 11.9,1,1, 9.763, 10568.720, 213.288, 52612.267 20/06/02,09:24:24,04,07,1, 11.9,1,1, 9.763, 10568.701, 213.268, 52612.256 20/06/02,09:24:24,05,07,1, 11.9,1,1, 9.763, 10568.683, 213.256, 52612.243 20/06/02,09:24:24,06,07,1, 11.9,1,1, 9.763, 10568.707, 213.266, 52612.237 20/06/02,09:24:24,07,07,1, 11.9,1,1, 9.763, 10568.683, 213.238, 52612.263 20/06/02,09:24:24,08,07,1, 11.9,1,1, 9.763, 10568.686, 213.309, 52612.262 20/06/02,09:24:24,09,07,1, 11.9,1,1, 9.763, 10568.689, 213.286, 52612.266 20/06/02,09:24:24,10,07,1, 11.9,1,1, 9.763, 10568.683, 213.290, 52612.259 20/06/02,09:24:24,11,07,1, 11.9,1,1, 9.763, 10568.685, 213.273, 52612.243 20/06/02,09:24:24,12,07,1, 11.9,1,1, 9.763, 10568.685, 213.291, 52612.284 20/06/02,09:24:24,13,07,1, 11.9,1,1, 9.763, 10568.658, 213.305, 52612.280 20/06/02,09:24:24,14,07,1, 11.9,1,1, 9.763, 10568.677, 213.295, 52612.256 20/06/02,09:24:24,15,07,1, 11.9,1,1, 9.763, 10568.681, 213.305, 52612.296 20/06/02,09:24:24,16,07,1, 11.9,1,1, 9.763, 10568.675, 213.291, 52612.306 20/06/02,09:24:24,17,07,1, 11.9,1,1, 9.763, 10568.694, 213.294, 52612.308 20/06/02,09:24:24,18,07,1, 11.9,1,1, 9.763, 10568.665, 213.295, 52612.295 20/06/02,09:24:24,19,07,1, 11.9,1,1, 9.763, 10568.679, 213.312, 52612.326 20/06/02,09:24:25,00,07,1, 11.9,1,1, 9.765, 10568.600, 213.340, 52612.276 20/06/02,09:24:25,01,07,1, 11.9,1,1, 9.765, 10568.655, 213.304, 52612.279 20/06/02,09:24:25,02,07,1, 11.9,1,1, 9.765, 10568.643, 213.328, 52612.329 20/06/02,09:24:25,03,07,1, 11.9,1,1, 9.765, 10568.639, 213.329, 52612.355 20/06/02,09:24:25,04,07,1, 11.9,1,1, 9.765, 10568.633, 213.317, 52612.278 20/06/02,09:24:25,05,07,1, 11.9,1,1, 9.765, 10568.644, 213.304, 52612.308 20/06/02,09:24:25,06,07,1, 11.9,1,1, 9.765, 10568.608, 213.368, 52612.337 20/06/02,09:24:25,07,07,1, 11.9,1,1, 9.765, 10568.645, 213.336, 52612.289 20/06/02,09:24:25,08,07,1, 11.9,1,1, 9.765, 10568.637, 213.364, 52612.311 20/06/02,09:24:25,09,07,1, 11.9,1,1, 9.765, 10568.633, 213.360, 52612.329 20/06/02,09:24:25,10,07,1, 11.9,1,1, 9.765, 10568.615, 213.330, 52612.307 20/06/02,09:24:25,11,07,1, 11.9,1,1, 9.765, 10568.640, 213.343, 52612.274 20/06/02,09:24:25,12,07,1, 11.9,1,1, 9.765, 10568.611, 213.328, 52612.266 20/06/02,09:24:25,13,07,1, 11.9,1,1, 9.765, 10568.611, 213.356, 52612.325 20/06/02,09:24:25,14,07,1, 11.9,1,1, 9.765, 10568.604, 213.351, 52612.266 20/06/02,09:24:25,15,07,1, 11.9,1,1, 9.765, 10568.596, 213.376, 52612.301 20/06/02,09:24:25,16,07,1, 11.9,1,1, 9.765, 10568.611, 213.382, 52612.293 20/06/02,09:24:25,17,07,1, 11.9,1,1, 9.765, 10568.610, 213.367, 52612.288 20/06/02,09:24:25,18,07,1, 11.9,1,1, 9.765, 10568.610, 213.382, 52612.333 20/06/02,09:24:25,19,07,1, 11.9,1,1, 9.765, 10568.605, 213.340, 52612.276 20/06/02,09:24:26,00,07,1, 11.9,1,1, 9.762, 10568.558, 213.461, 52612.377 20/06/02,09:24:26,01,07,1, 11.9,1,1, 9.762, 10568.585, 213.381, 52612.337 20/06/02,09:24:26,02,07,1, 11.9,1,1, 9.762, 10568.609, 213.408, 52612.353 20/06/02,09:24:26,03,07,1, 11.9,1,1, 9.762, 10568.607, 213.388, 52612.302 20/06/02,09:24:26,04,07,1, 11.9,1,1, 9.762, 10568.622, 213.417, 52612.312 20/06/02,09:24:26,05,07,1, 11.9,1,1, 9.762, 10568.604, 213.389, 52612.336 20/06/02,09:24:26,06,07,1, 11.9,1,1, 9.762, 10568.582, 213.417, 52612.337 20/06/02,09:24:26,07,07,1, 11.9,1,1, 9.762, 10568.583, 213.414, 52612.318 20/06/02,09:24:26,08,07,1, 11.9,1,1, 9.762, 10568.584, 213.401, 52612.303 20/06/02,09:24:26,09,07,1, 11.9,1,1, 9.762, 10568.590, 213.430, 52612.354 20/06/02,09:24:26,10,07,1, 11.9,1,1, 9.762, 10568.590, 213.410, 52612.341 20/06/02,09:24:26,11,07,1, 11.9,1,1, 9.762, 10568.579, 213.409, 52612.364 20/06/02,09:24:26,12,07,1, 11.9,1,1, 9.762, 10568.593, 213.416, 52612.367 20/06/02,09:24:26,13,07,1, 11.9,1,1, 9.762, 10568.557, 213.419, 52612.370 20/06/02,09:24:26,14,07,1, 11.9,1,1, 9.762, 10568.588, 213.454, 52612.383 20/06/02,09:24:26,15,07,1, 11.9,1,1, 9.762, 10568.569, 213.423, 52612.322 20/06/02,09:24:26,16,07,1, 11.9,1,1, 9.762, 10568.567, 213.455, 52612.367 20/06/02,09:24:26,17,07,1, 11.9,1,1, 9.762, 10568.551, 213.453, 52612.342 20/06/02,09:24:26,18,07,1, 11.9,1,1, 9.762, 10568.568, 213.479, 52612.361 20/06/02,09:24:26,19,07,1, 11.9,1,1, 9.762, 10568.564, 213.461, 52612.377 20/06/02,09:24:27,00,07,1, 11.7,1,1, 9.761, 10568.550, 213.567, 52612.377 20/06/02,09:24:27,01,07,1, 11.7,1,1, 9.761, 10568.542, 213.465, 52612.341 20/06/02,09:24:27,02,07,1, 11.7,1,1, 9.761, 10568.545, 213.462, 52612.313 20/06/02,09:24:27,03,07,1, 11.7,1,1, 9.761, 10568.544, 213.480, 52612.326 20/06/02,09:24:27,04,07,1, 11.7,1,1, 9.761, 10568.553, 213.460, 52612.339 20/06/02,09:24:27,05,07,1, 11.7,1,1, 9.761, 10568.535, 213.481, 52612.350 20/06/02,09:24:27,06,07,1, 11.7,1,1, 9.761, 10568.533, 213.471, 52612.331 20/06/02,09:24:27,07,07,1, 11.7,1,1, 9.761, 10568.530, 213.493, 52612.370 20/06/02,09:24:27,08,07,1, 11.7,1,1, 9.761, 10568.544, 213.485, 52612.368 20/06/02,09:24:27,09,07,1, 11.7,1,1, 9.761, 10568.536, 213.510, 52612.332 20/06/02,09:24:27,10,07,1, 11.7,1,1, 9.761, 10568.594, 213.507, 52612.547 20/06/02,09:24:27,11,07,1, 11.7,1,1, 9.761, 10568.542, 213.486, 52612.251 20/06/02,09:24:27,12,07,1, 11.7,1,1, 9.761, 10568.502, 213.530, 52612.380 20/06/02,09:24:27,13,07,1, 11.7,1,1, 9.761, 10568.528, 213.514, 52612.354 20/06/02,09:24:27,14,07,1, 11.7,1,1, 9.761, 10568.515, 213.507, 52612.353 20/06/02,09:24:27,15,07,1, 11.7,1,1, 9.761, 10568.512, 213.510, 52612.342 20/06/02,09:24:27,16,07,1, 11.7,1,1, 9.761, 10568.526, 213.547, 52612.349 20/06/02,09:24:27,17,07,1, 11.7,1,1, 9.761, 10568.514, 213.534, 52612.356 20/06/02,09:24:27,18,07,1, 11.7,1,1, 9.761, 10568.538, 213.531, 52612.367 20/06/02,09:24:27,19,07,1, 11.7,1,1, 9.761, 10568.554, 213.567, 52612.377 20/06/02,09:24:28,00,07,1, 11.9,1,1, 9.761, 10568.475, 213.617, 52612.383 20/06/02,09:24:28,01,07,1, 11.9,1,1, 9.761, 10568.534, 213.563, 52612.392 20/06/02,09:24:28,02,07,1, 11.9,1,1, 9.761, 10568.499, 213.510, 52612.349 20/06/02,09:24:28,03,07,1, 11.9,1,1, 9.761, 10568.528, 213.540, 52612.347 20/06/02,09:24:28,04,07,1, 11.9,1,1, 9.761, 10568.533, 213.539, 52612.356 20/06/02,09:24:28,05,07,1, 11.9,1,1, 9.761, 10568.516, 213.547, 52612.359 20/06/02,09:24:28,06,07,1, 11.9,1,1, 9.761, 10568.543, 213.568, 52612.364 20/06/02,09:24:28,07,07,1, 11.9,1,1, 9.761, 10568.492, 213.550, 52612.323 20/06/02,09:24:28,08,07,1, 11.9,1,1, 9.761, 10568.525, 213.585, 52612.366 20/06/02,09:24:28,09,07,1, 11.9,1,1, 9.761, 10568.500, 213.568, 52612.366 20/06/02,09:24:28,10,07,1, 11.9,1,1, 9.761, 10568.510, 213.602, 52612.414 20/06/02,09:24:28,11,07,1, 11.9,1,1, 9.761, 10568.515, 213.570, 52612.380 20/06/02,09:24:28,12,07,1, 11.9,1,1, 9.761, 10568.500, 213.607, 52612.389 20/06/02,09:24:28,13,07,1, 11.9,1,1, 9.761, 10568.485, 213.593, 52612.412 20/06/02,09:24:28,14,07,1, 11.9,1,1, 9.761, 10568.459, 213.589, 52612.374 20/06/02,09:24:28,15,07,1, 11.9,1,1, 9.761, 10568.499, 213.618, 52612.379 20/06/02,09:24:28,16,07,1, 11.9,1,1, 9.761, 10568.498, 213.606, 52612.389 20/06/02,09:24:28,17,07,1, 11.9,1,1, 9.761, 10568.476, 213.620, 52612.384 20/06/02,09:24:28,18,07,1, 11.9,1,1, 9.761, 10568.481, 213.616, 52612.379 20/06/02,09:24:28,19,07,1, 11.9,1,1, 9.761, 10568.483, 213.617, 52612.383 20/06/02,09:24:29,00,07,1, 11.8,1,1, 9.765, 10568.441, 213.677, 52612.425 20/06/02,09:24:29,01,07,1, 11.8,1,1, 9.765, 10568.453, 213.618, 52612.394 20/06/02,09:24:29,02,07,1, 11.8,1,1, 9.765, 10568.495, 213.616, 52612.415 20/06/02,09:24:29,03,07,1, 11.8,1,1, 9.765, 10568.471, 213.610, 52612.358 20/06/02,09:24:29,04,07,1, 11.8,1,1, 9.765, 10568.465, 213.660, 52612.387 20/06/02,09:24:29,05,07,1, 11.8,1,1, 9.765, 10568.449, 213.621, 52612.345 20/06/02,09:24:29,06,07,1, 11.8,1,1, 9.765, 10568.446, 213.663, 52612.411 20/06/02,09:24:29,07,07,1, 11.8,1,1, 9.765, 10568.450, 213.653, 52612.373 20/06/02,09:24:29,08,07,1, 11.8,1,1, 9.765, 10568.430, 213.675, 52612.458 20/06/02,09:24:29,09,07,1, 11.8,1,1, 9.765, 10568.434, 213.645, 52612.416 20/06/02,09:24:29,10,07,1, 11.8,1,1, 9.765, 10568.456, 213.632, 52612.408 20/06/02,09:24:29,11,07,1, 11.8,1,1, 9.765, 10568.440, 213.672, 52612.419 20/06/02,09:24:29,12,07,1, 11.8,1,1, 9.765, 10568.420, 213.657, 52612.470 20/06/02,09:24:29,13,07,1, 11.8,1,1, 9.765, 10568.457, 213.671, 52612.438 20/06/02,09:24:29,14,07,1, 11.8,1,1, 9.765, 10568.445, 213.661, 52612.428 20/06/02,09:24:29,15,07,1, 11.8,1,1, 9.765, 10568.444, 213.639, 52612.145 20/06/02,09:24:29,16,07,1, 11.8,1,1, 9.765, 10568.407, 213.678, 52612.458 20/06/02,09:24:29,17,07,1, 11.8,1,1, 9.765, 10568.402, 213.679, 52612.455 20/06/02,09:24:29,18,07,1, 11.8,1,1, 9.765, 10568.427, 213.687, 52612.473 20/06/02,09:24:29,19,07,1, 11.8,1,1, 9.765, 10568.444, 213.677, 52612.425 20/06/02,09:24:30,00,07,1, 11.9,1,1, 9.762, 10568.424, 213.763, 52612.466 20/06/02,09:24:30,01,07,1, 11.9,1,1, 9.762, 10568.434, 213.635, 52612.404 20/06/02,09:24:30,02,07,1, 11.9,1,1, 9.762, 10568.433, 213.709, 52612.430 20/06/02,09:24:30,03,07,1, 11.9,1,1, 9.762, 10568.416, 213.704, 52612.445 20/06/02,09:24:30,04,07,1, 11.9,1,1, 9.762, 10568.420, 213.689, 52612.399 20/06/02,09:24:30,05,07,1, 11.9,1,1, 9.762, 10568.441, 213.709, 52612.445 20/06/02,09:24:30,06,07,1, 11.9,1,1, 9.762, 10568.407, 213.726, 52612.434 20/06/02,09:24:30,07,07,1, 11.9,1,1, 9.762, 10568.445, 213.708, 52612.456 20/06/02,09:24:30,08,07,1, 11.9,1,1, 9.762, 10568.417, 213.716, 52612.442 20/06/02,09:24:30,09,07,1, 11.9,1,1, 9.762, 10568.430, 213.740, 52612.460 20/06/02,09:24:30,10,07,1, 11.9,1,1, 9.762, 10568.435, 213.719, 52612.440 20/06/02,09:24:30,11,07,1, 11.9,1,1, 9.762, 10568.407, 213.740, 52612.413 20/06/02,09:24:30,12,07,1, 11.9,1,1, 9.762, 10568.437, 213.718, 52612.445 20/06/02,09:24:30,13,07,1, 11.9,1,1, 9.762, 10568.402, 213.715, 52612.440 20/06/02,09:24:30,14,07,1, 11.9,1,1, 9.762, 10568.433, 213.764, 52612.452 20/06/02,09:24:30,15,07,1, 11.9,1,1, 9.762, 10568.426, 213.725, 52612.434 20/06/02,09:24:30,16,07,1, 11.9,1,1, 9.762, 10568.414, 213.773, 52612.452 20/06/02,09:24:30,17,07,1, 11.9,1,1, 9.762, 10568.415, 213.759, 52612.436 20/06/02,09:24:30,18,07,1, 11.9,1,1, 9.762, 10568.441, 213.767, 52612.419 20/06/02,09:24:30,19,07,1, 11.9,1,1, 9.762, 10568.433, 213.763, 52612.466 20/06/02,09:24:31,00,07,1, 11.9,1,1, 9.760, 10568.383, 213.848, 52612.460 20/06/02,09:24:31,01,07,1, 11.9,1,1, 9.760, 10568.452, 213.788, 52612.477 20/06/02,09:24:31,02,07,1, 11.9,1,1, 9.760, 10568.453, 213.756, 52612.514 20/06/02,09:24:31,03,07,1, 11.9,1,1, 9.760, 10568.395, 213.820, 52612.492 20/06/02,09:24:31,04,07,1, 11.9,1,1, 9.760, 10568.380, 213.751, 52612.443 20/06/02,09:24:31,05,07,1, 11.9,1,1, 9.760, 10568.421, 213.812, 52612.459 20/06/02,09:24:31,06,07,1, 11.9,1,1, 9.760, 10568.393, 213.773, 52612.448 20/06/02,09:24:31,07,07,1, 11.9,1,1, 9.760, 10568.407, 213.778, 52612.408 20/06/02,09:24:31,08,07,1, 11.9,1,1, 9.760, 10568.409, 213.795, 52612.455 20/06/02,09:24:31,09,07,1, 11.9,1,1, 9.760, 10568.377, 213.759, 52612.393 20/06/02,09:24:31,10,07,1, 11.9,1,1, 9.760, 10568.386, 213.832, 52612.487 20/06/02,09:24:31,11,07,1, 11.9,1,1, 9.760, 10568.417, 213.789, 52612.440 20/06/02,09:24:31,12,07,1, 11.9,1,1, 9.760, 10568.407, 213.820, 52612.442 20/06/02,09:24:31,13,07,1, 11.9,1,1, 9.760, 10568.395, 213.813, 52612.457 20/06/02,09:24:31,14,07,1, 11.9,1,1, 9.760, 10568.426, 213.832, 52612.445 20/06/02,09:24:31,15,07,1, 11.9,1,1, 9.760, 10568.393, 213.837, 52612.461 20/06/02,09:24:31,16,07,1, 11.9,1,1, 9.760, 10568.378, 213.829, 52612.437 20/06/02,09:24:31,17,07,1, 11.9,1,1, 9.760, 10568.387, 213.825, 52612.453 20/06/02,09:24:31,18,07,1, 11.9,1,1, 9.760, 10568.378, 213.812, 52612.436 20/06/02,09:24:31,19,07,1, 11.9,1,1, 9.760, 10568.385, 213.848, 52612.460 20/06/02,09:24:32,00,07,1, 11.8,1,1, 9.758, 10568.366, 213.869, 52612.443 20/06/02,09:24:32,01,07,1, 11.8,1,1, 9.758, 10568.387, 213.846, 52612.504 20/06/02,09:24:32,02,07,1, 11.8,1,1, 9.758, 10568.427, 213.860, 52612.468 20/06/02,09:24:32,03,07,1, 11.8,1,1, 9.758, 10568.349, 213.843, 52612.473 20/06/02,09:24:32,04,07,1, 11.8,1,1, 9.758, 10568.397, 213.851, 52612.471 20/06/02,09:24:32,05,07,1, 11.8,1,1, 9.758, 10568.387, 213.846, 52612.469 20/06/02,09:24:32,06,07,1, 11.8,1,1, 9.758, 10568.384, 213.867, 52612.509 20/06/02,09:24:32,07,07,1, 11.8,1,1, 9.758, 10568.360, 213.845, 52612.441 20/06/02,09:24:32,08,07,1, 11.8,1,1, 9.758, 10568.381, 213.852, 52612.449 20/06/02,09:24:32,09,07,1, 11.8,1,1, 9.758, 10568.357, 213.872, 52612.465 20/06/02,09:24:32,10,07,1, 11.8,1,1, 9.758, 10568.369, 213.847, 52612.474 20/06/02,09:24:32,11,07,1, 11.8,1,1, 9.758, 10568.355, 213.856, 52612.446 20/06/02,09:24:32,12,07,1, 11.8,1,1, 9.758, 10568.364, 213.853, 52612.504 20/06/02,09:24:32,13,07,1, 11.8,1,1, 9.758, 10568.382, 213.883, 52612.468 20/06/02,09:24:32,14,07,1, 11.8,1,1, 9.758, 10568.371, 213.883, 52612.488 20/06/02,09:24:32,15,07,1, 11.8,1,1, 9.758, 10568.352, 213.898, 52612.459 20/06/02,09:24:32,16,07,1, 11.8,1,1, 9.758, 10568.364, 213.878, 52612.455 20/06/02,09:24:32,17,07,1, 11.8,1,1, 9.758, 10568.366, 213.893, 52612.450 20/06/02,09:24:32,18,07,1, 11.8,1,1, 9.758, 10568.383, 213.875, 52612.472 20/06/02,09:24:32,19,07,1, 11.8,1,1, 9.758, 10568.374, 213.869, 52612.443 20/06/02,09:24:33,00,07,1, 11.9,1,1, 9.762, 10568.358, 213.913, 52612.494 20/06/02,09:24:33,01,07,1, 11.9,1,1, 9.762, 10568.367, 213.888, 52612.466 20/06/02,09:24:33,02,07,1, 11.9,1,1, 9.762, 10568.379, 213.909, 52612.507 20/06/02,09:24:33,03,07,1, 11.9,1,1, 9.762, 10568.383, 213.871, 52612.431 20/06/02,09:24:33,04,07,1, 11.9,1,1, 9.762, 10568.366, 213.915, 52612.447 20/06/02,09:24:33,05,07,1, 11.9,1,1, 9.762, 10568.343, 213.888, 52612.467 20/06/02,09:24:33,06,07,1, 11.9,1,1, 9.762, 10568.364, 213.881, 52612.447 20/06/02,09:24:33,07,07,1, 11.9,1,1, 9.762, 10568.378, 213.909, 52612.485 20/06/02,09:24:33,08,07,1, 11.9,1,1, 9.762, 10568.365, 213.889, 52612.470 20/06/02,09:24:33,09,07,1, 11.9,1,1, 9.762, 10568.351, 213.911, 52612.482 20/06/02,09:24:33,10,07,1, 11.9,1,1, 9.762, 10568.344, 213.882, 52612.472 20/06/02,09:24:33,11,07,1, 11.9,1,1, 9.762, 10568.356, 213.892, 52612.500 20/06/02,09:24:33,12,07,1, 11.9,1,1, 9.762, 10568.325, 213.899, 52612.463 20/06/02,09:24:33,13,07,1, 11.9,1,1, 9.762, 10568.382, 213.912, 52612.489 20/06/02,09:24:33,14,07,1, 11.9,1,1, 9.762, 10568.351, 213.922, 52612.466 20/06/02,09:24:33,15,07,1, 11.9,1,1, 9.762, 10568.357, 213.891, 52612.369 20/06/02,09:24:33,16,07,1, 11.9,1,1, 9.762, 10568.373, 213.920, 52612.479 20/06/02,09:24:33,17,07,1, 11.9,1,1, 9.762, 10568.366, 213.900, 52612.580 20/06/02,09:24:33,18,07,1, 11.9,1,1, 9.762, 10568.357, 213.944, 52612.508 20/06/02,09:24:33,19,07,1, 11.9,1,1, 9.762, 10568.361, 213.913, 52612.494 20/06/02,09:24:34,00,07,1, 11.9,1,1, 9.763, 10568.416, 213.970, 52612.542 20/06/02,09:24:34,01,07,1, 11.9,1,1, 9.763, 10568.364, 213.928, 52612.519 20/06/02,09:24:34,02,07,1, 11.9,1,1, 9.763, 10568.369, 213.930, 52612.475 20/06/02,09:24:34,03,07,1, 11.9,1,1, 9.763, 10568.374, 213.940, 52612.484 20/06/02,09:24:34,04,07,1, 11.9,1,1, 9.763, 10568.345, 213.917, 52612.504 20/06/02,09:24:34,05,07,1, 11.9,1,1, 9.763, 10568.398, 213.975, 52612.532 20/06/02,09:24:34,06,07,1, 11.9,1,1, 9.763, 10568.384, 213.918, 52612.487 20/06/02,09:24:34,07,07,1, 11.9,1,1, 9.763, 10568.376, 213.957, 52612.468 20/06/02,09:24:34,08,07,1, 11.9,1,1, 9.763, 10568.364, 213.926, 52612.539 20/06/02,09:24:34,09,07,1, 11.9,1,1, 9.763, 10568.392, 213.969, 52612.537 20/06/02,09:24:34,10,07,1, 11.9,1,1, 9.763, 10568.379, 213.936, 52612.486 20/06/02,09:24:34,11,07,1, 11.9,1,1, 9.763, 10568.386, 213.937, 52612.537 20/06/02,09:24:34,12,07,1, 11.9,1,1, 9.763, 10568.379, 213.953, 52612.532 20/06/02,09:24:34,13,07,1, 11.9,1,1, 9.763, 10568.385, 213.920, 52612.485 20/06/02,09:24:34,14,07,1, 11.9,1,1, 9.763, 10568.384, 213.984, 52612.491 20/06/02,09:24:34,15,07,1, 11.9,1,1, 9.763, 10568.373, 213.952, 52612.542 20/06/02,09:24:34,16,07,1, 11.9,1,1, 9.763, 10568.377, 213.978, 52612.548 20/06/02,09:24:34,17,07,1, 11.9,1,1, 9.763, 10568.397, 213.969, 52612.524 20/06/02,09:24:34,18,07,1, 11.9,1,1, 9.763, 10568.373, 213.937, 52612.540 20/06/02,09:24:34,19,07,1, 11.9,1,1, 9.763, 10568.416, 213.970, 52612.542 20/06/02,09:24:35,00,07,1, 11.8,1,1, 9.761, 10568.399, 214.023, 52612.574 20/06/02,09:24:35,01,07,1, 11.8,1,1, 9.761, 10568.409, 213.985, 52612.550 20/06/02,09:24:35,02,07,1, 11.8,1,1, 9.761, 10568.374, 213.969, 52612.525 20/06/02,09:24:35,03,07,1, 11.8,1,1, 9.761, 10568.397, 213.984, 52612.532 20/06/02,09:24:35,04,07,1, 11.8,1,1, 9.761, 10568.381, 213.968, 52612.511 20/06/02,09:24:35,05,07,1, 11.8,1,1, 9.761, 10568.362, 213.977, 52612.509 20/06/02,09:24:35,06,07,1, 11.8,1,1, 9.761, 10568.371, 213.991, 52612.535 20/06/02,09:24:35,07,07,1, 11.8,1,1, 9.761, 10568.409, 214.000, 52612.556 20/06/02,09:24:35,08,07,1, 11.8,1,1, 9.761, 10568.399, 214.019, 52612.643 20/06/02,09:24:35,09,07,1, 11.8,1,1, 9.761, 10568.388, 214.004, 52612.593 20/06/02,09:24:35,10,07,1, 11.8,1,1, 9.761, 10568.407, 213.990, 52612.469 20/06/02,09:24:35,11,07,1, 11.8,1,1, 9.761, 10568.391, 214.021, 52612.606 20/06/02,09:24:35,12,07,1, 11.8,1,1, 9.761, 10568.386, 213.997, 52612.630 20/06/02,09:24:35,13,07,1, 11.8,1,1, 9.761, 10568.406, 214.030, 52612.608 20/06/02,09:24:35,14,07,1, 11.8,1,1, 9.761, 10568.394, 214.006, 52612.562 20/06/02,09:24:35,15,07,1, 11.8,1,1, 9.761, 10568.386, 213.994, 52612.591 20/06/02,09:24:35,16,07,1, 11.8,1,1, 9.761, 10568.400, 213.988, 52612.600 20/06/02,09:24:35,17,07,1, 11.8,1,1, 9.761, 10568.376, 214.005, 52612.641 20/06/02,09:24:35,18,07,1, 11.8,1,1, 9.761, 10568.407, 214.006, 52612.641 20/06/02,09:24:35,19,07,1, 11.8,1,1, 9.761, 10568.401, 214.023, 52612.574 20/06/02,09:24:36,00,07,1, 11.8,1,1, 9.764, 10568.399, 214.069, 52612.619 20/06/02,09:24:36,01,07,1, 11.8,1,1, 9.764, 10568.398, 214.023, 52612.608 20/06/02,09:24:36,02,07,1, 11.8,1,1, 9.764, 10568.404, 214.041, 52612.630 20/06/02,09:24:36,03,07,1, 11.8,1,1, 9.764, 10568.385, 214.050, 52612.611 20/06/02,09:24:36,04,07,1, 11.8,1,1, 9.764, 10568.395, 214.056, 52612.607 20/06/02,09:24:36,05,07,1, 11.8,1,1, 9.764, 10568.404, 214.033, 52612.631 20/06/02,09:24:36,06,07,1, 11.8,1,1, 9.764, 10568.412, 214.043, 52612.593 20/06/02,09:24:36,07,07,1, 11.8,1,1, 9.764, 10568.423, 214.031, 52612.616 20/06/02,09:24:36,08,07,1, 11.8,1,1, 9.764, 10568.393, 214.044, 52612.625 20/06/02,09:24:36,09,07,1, 11.8,1,1, 9.764, 10568.430, 214.061, 52612.637 20/06/02,09:24:36,10,07,1, 11.8,1,1, 9.764, 10568.397, 214.066, 52612.641 20/06/02,09:24:36,11,07,1, 11.8,1,1, 9.764, 10568.428, 214.048, 52612.600 20/06/02,09:24:36,12,07,1, 11.8,1,1, 9.764, 10568.416, 214.046, 52612.486 20/06/02,09:24:36,13,07,1, 11.8,1,1, 9.764, 10568.415, 214.070, 52612.669 20/06/02,09:24:36,14,07,1, 11.8,1,1, 9.764, 10568.435, 214.071, 52612.649 20/06/02,09:24:36,15,07,1, 11.8,1,1, 9.764, 10568.418, 214.056, 52612.650 20/06/02,09:24:36,16,07,1, 11.8,1,1, 9.764, 10568.394, 214.068, 52612.644 20/06/02,09:24:36,17,07,1, 11.8,1,1, 9.764, 10568.436, 214.040, 52612.657 20/06/02,09:24:36,18,07,1, 11.8,1,1, 9.764, 10568.407, 214.035, 52612.604 20/06/02,09:24:36,19,07,1, 11.8,1,1, 9.764, 10568.405, 214.069, 52612.619 20/06/02,09:24:37,00,07,1, 11.9,1,1, 9.761, 10568.433, 214.078, 52612.625 20/06/02,09:24:37,01,07,1, 11.9,1,1, 9.761, 10568.446, 214.089, 52612.669 20/06/02,09:24:37,02,07,1, 11.9,1,1, 9.761, 10568.440, 214.061, 52612.601 20/06/02,09:24:37,03,07,1, 11.9,1,1, 9.761, 10568.432, 214.077, 52612.604 20/06/02,09:24:37,04,07,1, 11.9,1,1, 9.761, 10568.418, 214.049, 52612.629 20/06/02,09:24:37,05,07,1, 11.9,1,1, 9.761, 10568.432, 214.068, 52612.622 20/06/02,09:24:37,06,07,1, 11.9,1,1, 9.761, 10568.410, 214.065, 52612.641 20/06/02,09:24:37,07,07,1, 11.9,1,1, 9.761, 10568.421, 214.068, 52612.652 20/06/02,09:24:37,08,07,1, 11.9,1,1, 9.761, 10568.411, 214.092, 52612.638 20/06/02,09:24:37,09,07,1, 11.9,1,1, 9.761, 10568.443, 214.068, 52612.629 20/06/02,09:24:37,10,07,1, 11.9,1,1, 9.761, 10568.429, 214.036, 52612.643 20/06/02,09:24:37,11,07,1, 11.9,1,1, 9.761, 10568.417, 214.097, 52612.660 20/06/02,09:24:37,12,07,1, 11.9,1,1, 9.761, 10568.442, 214.073, 52612.635 20/06/02,09:24:37,13,07,1, 11.9,1,1, 9.761, 10568.431, 214.063, 52612.672 20/06/02,09:24:37,14,07,1, 11.9,1,1, 9.761, 10568.424, 214.066, 52612.650 20/06/02,09:24:37,15,07,1, 11.9,1,1, 9.761, 10568.432, 214.079, 52612.669 20/06/02,09:24:37,16,07,1, 11.9,1,1, 9.761, 10568.450, 214.085, 52612.652 20/06/02,09:24:37,17,07,1, 11.9,1,1, 9.761, 10568.444, 214.069, 52612.625 20/06/02,09:24:37,18,07,1, 11.9,1,1, 9.761, 10568.428, 214.087, 52612.666 20/06/02,09:24:37,19,07,1, 11.9,1,1, 9.761, 10568.436, 214.078, 52612.625 20/06/02,09:24:38,00,07,1, 11.8,1,1, 9.762, 10568.441, 214.078, 52612.647 20/06/02,09:24:38,01,07,1, 11.8,1,1, 9.762, 10568.444, 214.058, 52612.638 20/06/02,09:24:38,02,07,1, 11.8,1,1, 9.762, 10568.464, 214.072, 52612.655 20/06/02,09:24:38,03,07,1, 11.8,1,1, 9.762, 10568.455, 214.065, 52612.640 20/06/02,09:24:38,04,07,1, 11.8,1,1, 9.762, 10568.439, 214.067, 52612.622 20/06/02,09:24:38,05,07,1, 11.8,1,1, 9.762, 10568.463, 214.082, 52612.659 20/06/02,09:24:38,06,07,1, 11.8,1,1, 9.762, 10568.455, 214.068, 52612.670 20/06/02,09:24:38,07,07,1, 11.8,1,1, 9.762, 10568.451, 214.056, 52612.651 20/06/02,09:24:38,08,07,1, 11.8,1,1, 9.762, 10568.447, 214.065, 52612.621 20/06/02,09:24:38,09,07,1, 11.8,1,1, 9.762, 10568.454, 214.086, 52612.643 20/06/02,09:24:38,10,07,1, 11.8,1,1, 9.762, 10568.461, 214.073, 52612.662 20/06/02,09:24:38,11,07,1, 11.8,1,1, 9.762, 10568.481, 214.071, 52612.676 20/06/02,09:24:38,12,07,1, 11.8,1,1, 9.762, 10568.472, 214.097, 52612.666 20/06/02,09:24:38,13,07,1, 11.8,1,1, 9.762, 10568.470, 214.091, 52612.686 20/06/02,09:24:38,14,07,1, 11.8,1,1, 9.762, 10568.486, 214.076, 52612.657 20/06/02,09:24:38,15,07,1, 11.8,1,1, 9.762, 10568.469, 214.073, 52612.621 20/06/02,09:24:38,16,07,1, 11.8,1,1, 9.762, 10568.482, 214.083, 52612.648 20/06/02,09:24:38,17,07,1, 11.8,1,1, 9.762, 10568.443, 214.088, 52612.677 20/06/02,09:24:38,18,07,1, 11.8,1,1, 9.762, 10568.458, 214.084, 52612.656 20/06/02,09:24:38,19,07,1, 11.8,1,1, 9.762, 10568.442, 214.078, 52612.647 20/06/02,09:24:39,00,07,1, 11.9,1,1, 9.766, 10568.525, 214.119, 52612.696 20/06/02,09:24:39,01,07,1, 11.9,1,1, 9.766, 10568.490, 214.090, 52612.673 20/06/02,09:24:39,02,07,1, 11.9,1,1, 9.766, 10568.482, 214.123, 52612.715 20/06/02,09:24:39,03,07,1, 11.9,1,1, 9.766, 10568.488, 214.114, 52612.658 20/06/02,09:24:39,04,07,1, 11.9,1,1, 9.766, 10568.487, 214.088, 52612.674 20/06/02,09:24:39,05,07,1, 11.9,1,1, 9.766, 10568.494, 214.131, 52612.639 20/06/02,09:24:39,06,07,1, 11.9,1,1, 9.766, 10568.485, 214.106, 52612.653 20/06/02,09:24:39,07,07,1, 11.9,1,1, 9.766, 10568.505, 214.097, 52612.691 20/06/02,09:24:39,08,07,1, 11.9,1,1, 9.766, 10568.483, 214.075, 52612.645 20/06/02,09:24:39,09,07,1, 11.9,1,1, 9.766, 10568.499, 214.087, 52612.627 20/06/02,09:24:39,10,07,1, 11.9,1,1, 9.766, 10568.488, 214.111, 52612.655 20/06/02,09:24:39,11,07,1, 11.9,1,1, 9.766, 10568.491, 214.093, 52612.659 20/06/02,09:24:39,12,07,1, 11.9,1,1, 9.766, 10568.496, 214.090, 52612.672 20/06/02,09:24:39,13,07,1, 11.9,1,1, 9.766, 10568.515, 214.097, 52612.671 20/06/02,09:24:39,14,07,1, 11.9,1,1, 9.766, 10568.494, 214.106, 52612.667 20/06/02,09:24:39,15,07,1, 11.9,1,1, 9.766, 10568.503, 214.095, 52612.662 20/06/02,09:24:39,16,07,1, 11.9,1,1, 9.766, 10568.503, 214.111, 52612.651 20/06/02,09:24:39,17,07,1, 11.9,1,1, 9.766, 10568.521, 214.102, 52612.695 20/06/02,09:24:39,18,07,1, 11.9,1,1, 9.766, 10568.508, 214.107, 52612.690 20/06/02,09:24:39,19,07,1, 11.9,1,1, 9.766, 10568.526, 214.119, 52612.696 20/06/02,09:24:40,00,07,1, 11.9,1,1, 9.762, 10568.508, 214.112, 52612.578 20/06/02,09:24:40,01,07,1, 11.9,1,1, 9.762, 10568.519, 214.108, 52612.649 20/06/02,09:24:40,02,07,1, 11.9,1,1, 9.762, 10568.503, 214.114, 52612.664 20/06/02,09:24:40,03,07,1, 11.9,1,1, 9.762, 10568.523, 214.104, 52612.657 20/06/02,09:24:40,04,07,1, 11.9,1,1, 9.762, 10568.500, 214.119, 52612.655 20/06/02,09:24:40,05,07,1, 11.9,1,1, 9.762, 10568.520, 214.111, 52612.637 20/06/02,09:24:40,06,07,1, 11.9,1,1, 9.762, 10568.511, 214.111, 52612.657 20/06/02,09:24:40,07,07,1, 11.9,1,1, 9.762, 10568.532, 214.121, 52612.638 20/06/02,09:24:40,08,07,1, 11.9,1,1, 9.762, 10568.512, 214.107, 52612.556 20/06/02,09:24:40,09,07,1, 11.9,1,1, 9.762, 10568.515, 214.122, 52612.577 20/06/02,09:24:40,10,07,1, 11.9,1,1, 9.762, 10568.506, 214.113, 52612.549 20/06/02,09:24:40,11,07,1, 11.9,1,1, 9.762, 10568.518, 214.126, 52612.549 20/06/02,09:24:40,12,07,1, 11.9,1,1, 9.762, 10568.506, 214.080, 52612.549 20/06/02,09:24:40,13,07,1, 11.9,1,1, 9.762, 10568.527, 214.112, 52612.555 20/06/02,09:24:40,14,07,1, 11.9,1,1, 9.762, 10568.551, 214.103, 52612.568 20/06/02,09:24:40,15,07,1, 11.9,1,1, 9.762, 10568.531, 214.105, 52612.565 20/06/02,09:24:40,16,07,1, 11.9,1,1, 9.762, 10568.516, 214.135, 52612.586 20/06/02,09:24:40,17,07,1, 11.9,1,1, 9.762, 10568.518, 214.103, 52612.528 20/06/02,09:24:40,18,07,1, 11.9,1,1, 9.762, 10568.535, 214.123, 52612.586 20/06/02,09:24:40,19,07,1, 11.9,1,1, 9.762, 10568.509, 214.112, 52612.578 20/06/02,09:24:41,00,07,1, 11.8,1,1, 9.759, 10568.591, 214.174, 52612.562 20/06/02,09:24:41,01,07,1, 11.8,1,1, 9.759, 10568.529, 214.111, 52612.583 20/06/02,09:24:41,02,07,1, 11.8,1,1, 9.759, 10568.540, 214.133, 52612.582 20/06/02,09:24:41,03,07,1, 11.8,1,1, 9.759, 10568.557, 214.117, 52612.531 20/06/02,09:24:41,04,07,1, 11.8,1,1, 9.759, 10568.510, 214.123, 52612.690 20/06/02,09:24:41,05,07,1, 11.8,1,1, 9.759, 10568.555, 214.149, 52612.558 20/06/02,09:24:41,06,07,1, 11.8,1,1, 9.759, 10568.516, 214.128, 52612.545 20/06/02,09:24:41,07,07,1, 11.8,1,1, 9.759, 10568.561, 214.136, 52612.547 20/06/02,09:24:41,08,07,1, 11.8,1,1, 9.759, 10568.532, 214.137, 52612.546 20/06/02,09:24:41,09,07,1, 11.8,1,1, 9.759, 10568.558, 214.127, 52612.543 20/06/02,09:24:41,10,07,1, 11.8,1,1, 9.759, 10568.568, 214.166, 52612.613 20/06/02,09:24:41,11,07,1, 11.8,1,1, 9.759, 10568.561, 214.130, 52612.547 20/06/02,09:24:41,12,07,1, 11.8,1,1, 9.759, 10568.569, 214.129, 52612.547 20/06/02,09:24:41,13,07,1, 11.8,1,1, 9.759, 10568.559, 214.138, 52612.567 20/06/02,09:24:41,14,07,1, 11.8,1,1, 9.759, 10568.597, 214.167, 52612.575 20/06/02,09:24:41,15,07,1, 11.8,1,1, 9.759, 10568.575, 214.150, 52612.524 20/06/02,09:24:41,16,07,1, 11.8,1,1, 9.759, 10568.599, 214.172, 52612.580 20/06/02,09:24:41,17,07,1, 11.8,1,1, 9.759, 10568.605, 214.152, 52612.593 20/06/02,09:24:41,18,07,1, 11.8,1,1, 9.759, 10568.596, 214.154, 52612.588 20/06/02,09:24:41,19,07,1, 11.8,1,1, 9.759, 10568.592, 214.174, 52612.562 20/06/02,09:24:42,00,07,1, 11.8,1,1, 9.761, 10568.675, 214.225, 52612.599 20/06/02,09:24:42,01,07,1, 11.8,1,1, 9.761, 10568.616, 214.173, 52612.586 20/06/02,09:24:42,02,07,1, 11.8,1,1, 9.761, 10568.577, 214.161, 52612.580 20/06/02,09:24:42,03,07,1, 11.8,1,1, 9.761, 10568.632, 214.194, 52612.574 20/06/02,09:24:42,04,07,1, 11.8,1,1, 9.761, 10568.597, 214.145, 52612.562 20/06/02,09:24:42,05,07,1, 11.8,1,1, 9.761, 10568.633, 214.177, 52612.597 20/06/02,09:24:42,06,07,1, 11.8,1,1, 9.761, 10568.633, 214.157, 52612.602 20/06/02,09:24:42,07,07,1, 11.8,1,1, 9.761, 10568.609, 214.182, 52612.584 20/06/02,09:24:42,08,07,1, 11.8,1,1, 9.761, 10568.626, 214.194, 52612.623 20/06/02,09:24:42,09,07,1, 11.8,1,1, 9.761, 10568.606, 214.186, 52612.589 20/06/02,09:24:42,10,07,1, 11.8,1,1, 9.761, 10568.633, 214.183, 52612.590 20/06/02,09:24:42,11,07,1, 11.8,1,1, 9.761, 10568.640, 214.151, 52612.560 20/06/02,09:24:42,12,07,1, 11.8,1,1, 9.761, 10568.641, 214.200, 52612.587 20/06/02,09:24:42,13,07,1, 11.8,1,1, 9.761, 10568.649, 214.174, 52612.622 20/06/02,09:24:42,14,07,1, 11.8,1,1, 9.761, 10568.664, 214.166, 52612.553 20/06/02,09:24:42,15,07,1, 11.8,1,1, 9.761, 10568.657, 214.185, 52612.601 20/06/02,09:24:42,16,07,1, 11.8,1,1, 9.761, 10568.651, 214.206, 52612.588 20/06/02,09:24:42,17,07,1, 11.8,1,1, 9.761, 10568.667, 214.221, 52612.610 20/06/02,09:24:42,18,07,1, 11.8,1,1, 9.761, 10568.670, 214.168, 52612.556 20/06/02,09:24:42,19,07,1, 11.8,1,1, 9.761, 10568.681, 214.225, 52612.599 20/06/02,09:24:43,00,07,1, 11.9,1,1, 9.760, 10568.708, 214.208, 52612.591 20/06/02,09:24:43,01,07,1, 11.9,1,1, 9.760, 10568.672, 214.190, 52612.605 20/06/02,09:24:43,02,07,1, 11.9,1,1, 9.760, 10568.655, 214.211, 52612.592 20/06/02,09:24:43,03,07,1, 11.9,1,1, 9.760, 10568.674, 214.192, 52612.572 20/06/02,09:24:43,04,07,1, 11.9,1,1, 9.760, 10568.679, 214.226, 52612.614 20/06/02,09:24:43,05,07,1, 11.9,1,1, 9.760, 10568.685, 214.180, 52612.588 20/06/02,09:24:43,06,07,1, 11.9,1,1, 9.760, 10568.695, 214.216, 52612.582 20/06/02,09:24:43,07,07,1, 11.9,1,1, 9.760, 10568.702, 214.195, 52612.567 20/06/02,09:24:43,08,07,1, 11.9,1,1, 9.760, 10568.698, 214.230, 52612.567 20/06/02,09:24:43,09,07,1, 11.9,1,1, 9.760, 10568.694, 214.185, 52612.553 20/06/02,09:24:43,10,07,1, 11.9,1,1, 9.760, 10568.705, 214.203, 52612.595 20/06/02,09:24:43,11,07,1, 11.9,1,1, 9.760, 10568.715, 214.235, 52612.617 20/06/02,09:24:43,12,07,1, 11.9,1,1, 9.760, 10568.712, 214.197, 52612.570 20/06/02,09:24:43,13,07,1, 11.9,1,1, 9.760, 10568.711, 214.228, 52612.640 20/06/02,09:24:43,14,07,1, 11.9,1,1, 9.760, 10568.693, 214.201, 52612.597 20/06/02,09:24:43,15,07,1, 11.9,1,1, 9.760, 10568.704, 214.234, 52612.652 20/06/02,09:24:43,16,07,1, 11.9,1,1, 9.760, 10568.694, 214.197, 52612.598 20/06/02,09:24:43,17,07,1, 11.9,1,1, 9.760, 10568.705, 214.236, 52612.628 20/06/02,09:24:43,18,07,1, 11.9,1,1, 9.760, 10568.716, 214.236, 52612.663 20/06/02,09:24:43,19,07,1, 11.9,1,1, 9.760, 10568.711, 214.208, 52612.591 20/06/02,09:24:44,00,07,1, 11.8,1,1, 9.760, 10568.742, 214.243, 52612.618 20/06/02,09:24:44,01,07,1, 11.8,1,1, 9.760, 10568.717, 214.224, 52612.622 20/06/02,09:24:44,02,07,1, 11.8,1,1, 9.760, 10568.728, 214.240, 52612.632 20/06/02,09:24:44,03,07,1, 11.8,1,1, 9.760, 10568.715, 214.213, 52612.608 20/06/02,09:24:44,04,07,1, 11.8,1,1, 9.760, 10568.710, 214.239, 52612.661 20/06/02,09:24:44,05,07,1, 11.8,1,1, 9.760, 10568.732, 214.243, 52612.635 20/06/02,09:24:44,06,07,1, 11.8,1,1, 9.760, 10568.699, 214.243, 52612.622 20/06/02,09:24:44,07,07,1, 11.8,1,1, 9.760, 10568.725, 214.252, 52612.627 20/06/02,09:24:44,08,07,1, 11.8,1,1, 9.760, 10568.726, 214.222, 52612.656 20/06/02,09:24:44,09,07,1, 11.8,1,1, 9.760, 10568.778, 214.247, 52612.683 20/06/02,09:24:44,10,07,1, 11.8,1,1, 9.760, 10568.753, 214.231, 52612.540 20/06/02,09:24:44,11,07,1, 11.8,1,1, 9.760, 10568.731, 214.258, 52612.629 20/06/02,09:24:44,12,07,1, 11.8,1,1, 9.760, 10568.730, 214.264, 52612.664 20/06/02,09:24:44,13,07,1, 11.8,1,1, 9.760, 10568.723, 214.275, 52612.623 20/06/02,09:24:44,14,07,1, 11.8,1,1, 9.760, 10568.742, 214.268, 52612.646 20/06/02,09:24:44,15,07,1, 11.8,1,1, 9.760, 10568.730, 214.247, 52612.571 20/06/02,09:24:44,16,07,1, 11.8,1,1, 9.760, 10568.751, 214.244, 52612.634 20/06/02,09:24:44,17,07,1, 11.8,1,1, 9.760, 10568.736, 214.272, 52612.623 20/06/02,09:24:44,18,07,1, 11.8,1,1, 9.760, 10568.750, 214.283, 52612.663 20/06/02,09:24:44,19,07,1, 11.8,1,1, 9.760, 10568.743, 214.243, 52612.618 20/06/02,09:24:45,00,07,1, 12.0,1,1, 9.764, 10568.775, 214.315, 52612.665 20/06/02,09:24:45,01,07,1, 12.0,1,1, 9.764, 10568.733, 214.267, 52612.631 20/06/02,09:24:45,02,07,1, 12.0,1,1, 9.764, 10568.738, 214.239, 52612.623 20/06/02,09:24:45,03,07,1, 12.0,1,1, 9.764, 10568.759, 214.274, 52612.652 20/06/02,09:24:45,04,07,1, 12.0,1,1, 9.764, 10568.736, 214.283, 52612.612 20/06/02,09:24:45,05,07,1, 12.0,1,1, 9.764, 10568.767, 214.274, 52612.666 20/06/02,09:24:45,06,07,1, 12.0,1,1, 9.764, 10568.738, 214.280, 52612.632 20/06/02,09:24:45,07,07,1, 12.0,1,1, 9.764, 10568.771, 214.294, 52612.669 20/06/02,09:24:45,08,07,1, 12.0,1,1, 9.764, 10568.748, 214.267, 52612.596 20/06/02,09:24:45,09,07,1, 12.0,1,1, 9.764, 10568.766, 214.288, 52612.642 20/06/02,09:24:45,10,07,1, 12.0,1,1, 9.764, 10568.753, 214.300, 52612.622 20/06/02,09:24:45,11,07,1, 12.0,1,1, 9.764, 10568.753, 214.271, 52612.628 20/06/02,09:24:45,12,07,1, 12.0,1,1, 9.764, 10568.749, 214.297, 52612.639 20/06/02,09:24:45,13,07,1, 12.0,1,1, 9.764, 10568.748, 214.274, 52612.628 20/06/02,09:24:45,14,07,1, 12.0,1,1, 9.764, 10568.762, 214.284, 52612.626 20/06/02,09:24:45,15,07,1, 12.0,1,1, 9.764, 10568.749, 214.284, 52612.666 20/06/02,09:24:45,16,07,1, 12.0,1,1, 9.764, 10568.773, 214.294, 52612.673 20/06/02,09:24:45,17,07,1, 12.0,1,1, 9.764, 10568.773, 214.262, 52612.635 20/06/02,09:24:45,18,07,1, 12.0,1,1, 9.764, 10568.761, 214.277, 52612.638 20/06/02,09:24:45,19,07,1, 12.0,1,1, 9.764, 10568.778, 214.315, 52612.665 20/06/02,09:24:46,00,07,1, 11.9,1,1, 9.762, 10568.758, 214.302, 52612.646 20/06/02,09:24:46,01,07,1, 11.9,1,1, 9.762, 10568.787, 214.299, 52612.657 20/06/02,09:24:46,02,07,1, 11.9,1,1, 9.762, 10568.776, 214.305, 52612.645 20/06/02,09:24:46,03,07,1, 11.9,1,1, 9.762, 10568.784, 214.295, 52612.640 20/06/02,09:24:46,04,07,1, 11.9,1,1, 9.762, 10568.773, 214.291, 52612.640 20/06/02,09:24:46,05,07,1, 11.9,1,1, 9.762, 10568.756, 214.310, 52612.644 20/06/02,09:24:46,06,07,1, 11.9,1,1, 9.762, 10568.784, 214.310, 52612.653 20/06/02,09:24:46,07,07,1, 11.9,1,1, 9.762, 10568.751, 214.267, 52612.601 20/06/02,09:24:46,08,07,1, 11.9,1,1, 9.762, 10568.771, 214.298, 52612.644 20/06/02,09:24:46,09,07,1, 11.9,1,1, 9.762, 10568.771, 214.267, 52612.628 20/06/02,09:24:46,10,07,1, 11.9,1,1, 9.762, 10568.740, 214.300, 52612.643 20/06/02,09:24:46,11,07,1, 11.9,1,1, 9.762, 10568.776, 214.306, 52612.657 20/06/02,09:24:46,12,07,1, 11.9,1,1, 9.762, 10568.764, 214.286, 52612.461 20/06/02,09:24:46,13,07,1, 11.9,1,1, 9.762, 10568.740, 214.302, 52612.756 20/06/02,09:24:46,14,07,1, 11.9,1,1, 9.762, 10568.801, 214.280, 52612.608 20/06/02,09:24:46,15,07,1, 11.9,1,1, 9.762, 10568.782, 214.310, 52612.671 20/06/02,09:24:46,16,07,1, 11.9,1,1, 9.762, 10568.776, 214.296, 52612.679 20/06/02,09:24:46,17,07,1, 11.9,1,1, 9.762, 10568.796, 214.333, 52612.653 20/06/02,09:24:46,18,07,1, 11.9,1,1, 9.762, 10568.788, 214.283, 52612.623 20/06/02,09:24:46,19,07,1, 11.9,1,1, 9.762, 10568.762, 214.302, 52612.646 20/06/02,09:24:47,00,07,1, 11.9,1,1, 9.762, 10568.808, 214.271, 52612.643 20/06/02,09:24:47,01,07,1, 11.9,1,1, 9.762, 10568.789, 214.257, 52612.604 20/06/02,09:24:47,02,07,1, 11.9,1,1, 9.762, 10568.800, 214.311, 52612.673 20/06/02,09:24:47,03,07,1, 11.9,1,1, 9.762, 10568.807, 214.259, 52612.638 20/06/02,09:24:47,04,07,1, 11.9,1,1, 9.762, 10568.821, 214.318, 52612.684 20/06/02,09:24:47,05,07,1, 11.9,1,1, 9.762, 10568.794, 214.274, 52612.658 20/06/02,09:24:47,06,07,1, 11.9,1,1, 9.762, 10568.791, 214.267, 52612.675 20/06/02,09:24:47,07,07,1, 11.9,1,1, 9.762, 10568.788, 214.262, 52612.632 20/06/02,09:24:47,08,07,1, 11.9,1,1, 9.762, 10568.790, 214.265, 52612.607 20/06/02,09:24:47,09,07,1, 11.9,1,1, 9.762, 10568.820, 214.304, 52612.644 20/06/02,09:24:47,10,07,1, 11.9,1,1, 9.762, 10568.814, 214.287, 52612.653 20/06/02,09:24:47,11,07,1, 11.9,1,1, 9.762, 10568.823, 214.305, 52612.640 20/06/02,09:24:47,12,07,1, 11.9,1,1, 9.762, 10568.796, 214.270, 52612.635 20/06/02,09:24:47,13,07,1, 11.9,1,1, 9.762, 10568.792, 214.297, 52612.645 20/06/02,09:24:47,14,07,1, 11.9,1,1, 9.762, 10568.811, 214.267, 52612.682 20/06/02,09:24:47,15,07,1, 11.9,1,1, 9.762, 10568.804, 214.265, 52612.634 20/06/02,09:24:47,16,07,1, 11.9,1,1, 9.762, 10568.826, 214.296, 52612.622 20/06/02,09:24:47,17,07,1, 11.9,1,1, 9.762, 10568.822, 214.262, 52612.642 20/06/02,09:24:47,18,07,1, 11.9,1,1, 9.762, 10568.793, 214.277, 52612.642 20/06/02,09:24:47,19,07,1, 11.9,1,1, 9.762, 10568.810, 214.271, 52612.643 20/06/02,09:24:48,00,07,1, 11.9,1,1, 9.760, 10568.792, 214.297, 52612.628 20/06/02,09:24:48,01,07,1, 11.9,1,1, 9.760, 10568.794, 214.271, 52612.663 20/06/02,09:24:48,02,07,1, 11.9,1,1, 9.760, 10568.808, 214.275, 52612.631 20/06/02,09:24:48,03,07,1, 11.9,1,1, 9.760, 10568.806, 214.289, 52612.682 20/06/02,09:24:48,04,07,1, 11.9,1,1, 9.760, 10568.813, 214.271, 52612.632 20/06/02,09:24:48,05,07,1, 11.9,1,1, 9.760, 10568.815, 214.296, 52612.656 20/06/02,09:24:48,06,07,1, 11.9,1,1, 9.760, 10568.805, 214.273, 52612.618 20/06/02,09:24:48,07,07,1, 11.9,1,1, 9.760, 10568.803, 214.295, 52612.641 20/06/02,09:24:48,08,07,1, 11.9,1,1, 9.760, 10568.823, 214.289, 52612.656 20/06/02,09:24:48,09,07,1, 11.9,1,1, 9.760, 10568.814, 214.275, 52612.658 20/06/02,09:24:48,10,07,1, 11.9,1,1, 9.760, 10568.798, 214.286, 52612.659 20/06/02,09:24:48,11,07,1, 11.9,1,1, 9.760, 10568.797, 214.257, 52612.610 20/06/02,09:24:48,12,07,1, 11.9,1,1, 9.760, 10568.788, 214.292, 52612.683 20/06/02,09:24:48,13,07,1, 11.9,1,1, 9.760, 10568.797, 214.276, 52612.658 20/06/02,09:24:48,14,07,1, 11.9,1,1, 9.760, 10568.784, 214.318, 52612.667 20/06/02,09:24:48,15,07,1, 11.9,1,1, 9.760, 10568.824, 214.288, 52612.689 20/06/02,09:24:48,16,07,1, 11.9,1,1, 9.760, 10568.804, 214.281, 52612.685 20/06/02,09:24:48,17,07,1, 11.9,1,1, 9.760, 10568.787, 214.293, 52612.706 20/06/02,09:24:48,18,07,1, 11.9,1,1, 9.760, 10568.804, 214.279, 52612.633 20/06/02,09:24:48,19,07,1, 11.9,1,1, 9.760, 10568.793, 214.297, 52612.628 20/06/02,09:24:49,00,07,1, 11.9,1,1, 9.761, 10568.792, 214.266, 52612.697 20/06/02,09:24:49,01,07,1, 11.9,1,1, 9.761, 10568.804, 214.288, 52612.696 20/06/02,09:24:49,02,07,1, 11.9,1,1, 9.761, 10568.774, 214.260, 52612.667 20/06/02,09:24:49,03,07,1, 11.9,1,1, 9.761, 10568.799, 214.265, 52612.658 20/06/02,09:24:49,04,07,1, 11.9,1,1, 9.761, 10568.808, 214.273, 52612.652 20/06/02,09:24:49,05,07,1, 11.9,1,1, 9.761, 10568.816, 214.294, 52612.634 20/06/02,09:24:49,06,07,1, 11.9,1,1, 9.761, 10568.807, 214.293, 52612.648 20/06/02,09:24:49,07,07,1, 11.9,1,1, 9.761, 10568.804, 214.290, 52612.673 20/06/02,09:24:49,08,07,1, 11.9,1,1, 9.761, 10568.795, 214.287, 52612.666 20/06/02,09:24:49,09,07,1, 11.9,1,1, 9.761, 10568.798, 214.272, 52612.642 20/06/02,09:24:49,10,07,1, 11.9,1,1, 9.761, 10568.797, 214.272, 52612.626 20/06/02,09:24:49,11,07,1, 11.9,1,1, 9.761, 10568.813, 214.283, 52612.695 20/06/02,09:24:49,12,07,1, 11.9,1,1, 9.761, 10568.778, 214.266, 52612.666 20/06/02,09:24:49,13,07,1, 11.9,1,1, 9.761, 10568.782, 214.255, 52612.672 20/06/02,09:24:49,14,07,1, 11.9,1,1, 9.761, 10568.791, 214.255, 52612.627 20/06/02,09:24:49,15,07,1, 11.9,1,1, 9.761, 10568.794, 214.252, 52612.678 20/06/02,09:24:49,16,07,1, 11.9,1,1, 9.761, 10568.793, 214.229, 52612.646 20/06/02,09:24:49,17,07,1, 11.9,1,1, 9.761, 10568.770, 214.268, 52612.654 20/06/02,09:24:49,18,07,1, 11.9,1,1, 9.761, 10568.781, 214.253, 52612.659 20/06/02,09:24:49,19,07,1, 11.9,1,1, 9.761, 10568.792, 214.266, 52612.697 20/06/02,09:24:50,00,07,1, 11.9,1,1, 9.766, 10568.742, 214.221, 52612.632 20/06/02,09:24:50,01,07,1, 11.9,1,1, 9.766, 10568.797, 214.232, 52612.677 20/06/02,09:24:50,02,07,1, 11.9,1,1, 9.766, 10568.808, 214.277, 52612.731 20/06/02,09:24:50,03,07,1, 11.9,1,1, 9.766, 10568.791, 214.247, 52612.656 20/06/02,09:24:50,04,07,1, 11.9,1,1, 9.766, 10568.787, 214.259, 52612.689 20/06/02,09:24:50,05,07,1, 11.9,1,1, 9.766, 10568.792, 214.240, 52612.669 20/06/02,09:24:50,06,07,1, 11.9,1,1, 9.766, 10568.773, 214.242, 52612.742 20/06/02,09:24:50,07,07,1, 11.9,1,1, 9.766, 10568.775, 214.238, 52612.702 20/06/02,09:24:50,08,07,1, 11.9,1,1, 9.766, 10568.779, 214.254, 52612.666 20/06/02,09:24:50,09,07,1, 11.9,1,1, 9.766, 10568.792, 214.232, 52612.716 20/06/02,09:24:50,10,07,1, 11.9,1,1, 9.766, 10568.764, 214.235, 52612.678 20/06/02,09:24:50,11,07,1, 11.9,1,1, 9.766, 10568.788, 214.258, 52612.744 20/06/02,09:24:50,12,07,1, 11.9,1,1, 9.766, 10568.795, 214.235, 52612.672 20/06/02,09:24:50,13,07,1, 11.9,1,1, 9.766, 10568.751, 214.242, 52612.692 20/06/02,09:24:50,14,07,1, 11.9,1,1, 9.766, 10568.760, 214.237, 52612.694 20/06/02,09:24:50,15,07,1, 11.9,1,1, 9.766, 10568.769, 214.198, 52612.690 20/06/02,09:24:50,16,07,1, 11.9,1,1, 9.766, 10568.756, 214.237, 52612.670 20/06/02,09:24:50,17,07,1, 11.9,1,1, 9.766, 10568.766, 214.215, 52612.703 20/06/02,09:24:50,18,07,1, 11.9,1,1, 9.766, 10568.773, 214.229, 52612.686 20/06/02,09:24:50,19,07,1, 11.9,1,1, 9.766, 10568.747, 214.221, 52612.632 20/06/02,09:24:51,00,07,1, 11.9,1,1, 9.762, 10568.725, 214.158, 52612.706 20/06/02,09:24:51,01,07,1, 11.9,1,1, 9.762, 10568.757, 214.188, 52612.708 20/06/02,09:24:51,02,07,1, 11.9,1,1, 9.762, 10568.763, 214.188, 52612.750 20/06/02,09:24:51,03,07,1, 11.9,1,1, 9.762, 10568.782, 214.209, 52612.725 20/06/02,09:24:51,04,07,1, 11.9,1,1, 9.762, 10568.748, 214.175, 52612.658 20/06/02,09:24:51,05,07,1, 11.9,1,1, 9.762, 10568.739, 214.188, 52612.659 20/06/02,09:24:51,06,07,1, 11.9,1,1, 9.762, 10568.754, 214.173, 52612.656 20/06/02,09:24:51,07,07,1, 11.9,1,1, 9.762, 10568.771, 214.185, 52612.711 20/06/02,09:24:51,08,07,1, 11.9,1,1, 9.762, 10568.751, 214.162, 52612.682 20/06/02,09:24:51,09,07,1, 11.9,1,1, 9.762, 10568.751, 214.205, 52612.683 20/06/02,09:24:51,10,07,1, 11.9,1,1, 9.762, 10568.753, 214.171, 52612.705 20/06/02,09:24:51,11,07,1, 11.9,1,1, 9.762, 10568.771, 214.176, 52612.663 20/06/02,09:24:51,12,07,1, 11.9,1,1, 9.762, 10568.734, 214.194, 52612.671 20/06/02,09:24:51,13,07,1, 11.9,1,1, 9.762, 10568.734, 214.175, 52612.687 20/06/02,09:24:51,14,07,1, 11.9,1,1, 9.762, 10568.757, 214.187, 52612.669 20/06/02,09:24:51,15,07,1, 11.9,1,1, 9.762, 10568.724, 214.138, 52612.678 20/06/02,09:24:51,16,07,1, 11.9,1,1, 9.762, 10568.734, 214.175, 52612.655 20/06/02,09:24:51,17,07,1, 11.9,1,1, 9.762, 10568.751, 214.170, 52612.677 20/06/02,09:24:51,18,07,1, 11.9,1,1, 9.762, 10568.752, 214.152, 52612.682 20/06/02,09:24:51,19,07,1, 11.9,1,1, 9.762, 10568.729, 214.158, 52612.706 20/06/02,09:24:52,00,07,1, 11.9,1,1, 9.758, 10568.675, 214.091, 52612.634 20/06/02,09:24:52,01,07,1, 11.9,1,1, 9.758, 10568.745, 214.158, 52612.688 20/06/02,09:24:52,02,07,1, 11.9,1,1, 9.758, 10568.731, 214.136, 52612.680 20/06/02,09:24:52,03,07,1, 11.9,1,1, 9.758, 10568.726, 214.162, 52612.697 20/06/02,09:24:52,04,07,1, 11.9,1,1, 9.758, 10568.714, 214.117, 52612.659 20/06/02,09:24:52,05,07,1, 11.9,1,1, 9.758, 10568.737, 214.126, 52612.684 20/06/02,09:24:52,06,07,1, 11.9,1,1, 9.758, 10568.714, 214.144, 52612.703 20/06/02,09:24:52,07,07,1, 11.9,1,1, 9.758, 10568.709, 214.127, 52612.665 20/06/02,09:24:52,08,07,1, 11.9,1,1, 9.758, 10568.729, 214.139, 52612.693 20/06/02,09:24:52,09,07,1, 11.9,1,1, 9.758, 10568.714, 214.090, 52612.674 20/06/02,09:24:52,10,07,1, 11.9,1,1, 9.758, 10568.674, 214.120, 52612.665 20/06/02,09:24:52,11,07,1, 11.9,1,1, 9.758, 10568.680, 214.094, 52612.652 20/06/02,09:24:52,12,07,1, 11.9,1,1, 9.758, 10568.706, 214.126, 52612.693 20/06/02,09:24:52,13,07,1, 11.9,1,1, 9.758, 10568.724, 214.108, 52612.663 20/06/02,09:24:52,14,07,1, 11.9,1,1, 9.758, 10568.695, 214.085, 52612.649 20/06/02,09:24:52,15,07,1, 11.9,1,1, 9.758, 10568.705, 214.112, 52612.674 20/06/02,09:24:52,16,07,1, 11.9,1,1, 9.758, 10568.656, 214.084, 52612.657 20/06/02,09:24:52,17,07,1, 11.9,1,1, 9.758, 10568.725, 214.121, 52612.709 20/06/02,09:24:52,18,07,1, 11.9,1,1, 9.758, 10568.671, 214.071, 52612.654 20/06/02,09:24:52,19,07,1, 11.9,1,1, 9.758, 10568.680, 214.091, 52612.634 20/06/02,09:24:53,00,07,1, 11.9,1,1, 9.762, 10568.650, 214.028, 52612.675 20/06/02,09:24:53,01,07,1, 11.9,1,1, 9.762, 10568.689, 214.103, 52612.642 20/06/02,09:24:53,02,07,1, 11.9,1,1, 9.762, 10568.695, 214.094, 52612.681 20/06/02,09:24:53,03,07,1, 11.9,1,1, 9.762, 10568.685, 214.084, 52612.679 20/06/02,09:24:53,04,07,1, 11.9,1,1, 9.762, 10568.693, 214.097, 52612.695 20/06/02,09:24:53,05,07,1, 11.9,1,1, 9.762, 10568.666, 214.082, 52612.681 20/06/02,09:24:53,06,07,1, 11.9,1,1, 9.762, 10568.680, 214.100, 52612.699 20/06/02,09:24:53,07,07,1, 11.9,1,1, 9.762, 10568.682, 214.070, 52612.699 20/06/02,09:24:53,08,07,1, 11.9,1,1, 9.762, 10568.667, 214.092, 52612.660 20/06/02,09:24:53,09,07,1, 11.9,1,1, 9.762, 10568.678, 214.053, 52612.715 20/06/02,09:24:53,10,07,1, 11.9,1,1, 9.762, 10568.659, 214.052, 52612.718 20/06/02,09:24:53,11,07,1, 11.9,1,1, 9.762, 10568.673, 214.066, 52612.728 20/06/02,09:24:53,12,07,1, 11.9,1,1, 9.762, 10568.646, 214.061, 52612.679 20/06/02,09:24:53,13,07,1, 11.9,1,1, 9.762, 10568.683, 214.065, 52612.743 20/06/02,09:24:53,14,07,1, 11.9,1,1, 9.762, 10568.633, 214.050, 52612.711 20/06/02,09:24:53,15,07,1, 11.9,1,1, 9.762, 10568.655, 214.044, 52612.733 20/06/02,09:24:53,16,07,1, 11.9,1,1, 9.762, 10568.653, 214.047, 52612.682 20/06/02,09:24:53,17,07,1, 11.9,1,1, 9.762, 10568.664, 214.053, 52612.670 20/06/02,09:24:53,18,07,1, 11.9,1,1, 9.762, 10568.658, 214.038, 52612.680 20/06/02,09:24:53,19,07,1, 11.9,1,1, 9.762, 10568.653, 214.028, 52612.675 20/06/02,09:24:54,00,07,1, 11.9,1,1, 9.762, 10568.633, 213.911, 52612.712 20/06/02,09:24:54,01,07,1, 11.9,1,1, 9.762, 10568.638, 213.995, 52612.634 20/06/02,09:24:54,02,07,1, 11.9,1,1, 9.762, 10568.639, 214.025, 52612.656 20/06/02,09:24:54,03,07,1, 11.9,1,1, 9.762, 10568.630, 214.013, 52612.705 20/06/02,09:24:54,04,07,1, 11.9,1,1, 9.762, 10568.638, 214.045, 52612.693 20/06/02,09:24:54,05,07,1, 11.9,1,1, 9.762, 10568.631, 214.006, 52612.643 20/06/02,09:24:54,06,07,1, 11.9,1,1, 9.762, 10568.645, 214.010, 52612.702 20/06/02,09:24:54,07,07,1, 11.9,1,1, 9.762, 10568.620, 214.012, 52612.735 20/06/02,09:24:54,08,07,1, 11.9,1,1, 9.762, 10568.630, 213.994, 52612.725 20/06/02,09:24:54,09,07,1, 11.9,1,1, 9.762, 10568.656, 214.003, 52612.708 20/06/02,09:24:54,10,07,1, 11.9,1,1, 9.762, 10568.611, 213.980, 52612.704 20/06/02,09:24:54,11,07,1, 11.9,1,1, 9.762, 10568.627, 214.031, 52612.719 20/06/02,09:24:54,12,07,1, 11.9,1,1, 9.762, 10568.623, 213.981, 52612.685 20/06/02,09:24:54,13,07,1, 11.9,1,1, 9.762, 10568.874, 214.005, 52613.227 20/06/02,09:24:54,14,07,1, 11.9,1,1, 9.762, 10568.256, 214.141, 52614.699 20/06/02,09:24:54,15,07,1, 11.9,1,1, 9.762, 10568.808, 214.019, 52614.171 20/06/02,09:24:54,16,07,1, 11.9,1,1, 9.762, 10568.786, 213.934, 52612.429 20/06/02,09:24:54,17,07,1, 11.9,1,1, 9.762, 10568.574, 213.980, 52612.804 20/06/02,09:24:54,18,07,1, 11.9,1,1, 9.762, 10568.627, 213.972, 52612.941 20/06/02,09:24:54,19,07,1, 11.9,1,1, 9.762, 10568.640, 213.911, 52612.712 20/06/02,09:24:55,00,07,1, 11.9,1,1, 9.764, 10568.541, 213.884, 52612.655 20/06/02,09:24:55,01,07,1, 11.9,1,1, 9.764, 10568.589, 213.933, 52612.685 20/06/02,09:24:55,02,07,1, 11.9,1,1, 9.764, 10568.579, 213.931, 52612.652 20/06/02,09:24:55,03,07,1, 11.9,1,1, 9.764, 10568.624, 213.943, 52612.635 20/06/02,09:24:55,04,07,1, 11.9,1,1, 9.764, 10568.602, 213.942, 52612.631 20/06/02,09:24:55,05,07,1, 11.9,1,1, 9.764, 10568.599, 213.948, 52612.612 20/06/02,09:24:55,06,07,1, 11.9,1,1, 9.764, 10568.618, 213.939, 52612.645 20/06/02,09:24:55,07,07,1, 11.9,1,1, 9.764, 10568.592, 213.968, 52612.703 20/06/02,09:24:55,08,07,1, 11.9,1,1, 9.764, 10568.577, 213.915, 52612.640 20/06/02,09:24:55,09,07,1, 11.9,1,1, 9.764, 10568.618, 213.934, 52612.657 20/06/02,09:24:55,10,07,1, 11.9,1,1, 9.764, 10568.596, 213.912, 52612.665 20/06/02,09:24:55,11,07,1, 11.9,1,1, 9.764, 10568.581, 213.925, 52612.674 20/06/02,09:24:55,12,07,1, 11.9,1,1, 9.764, 10568.582, 213.925, 52612.706 20/06/02,09:24:55,13,07,1, 11.9,1,1, 9.764, 10568.578, 213.900, 52612.681 20/06/02,09:24:55,14,07,1, 11.9,1,1, 9.764, 10568.586, 213.901, 52612.652 20/06/02,09:24:55,15,07,1, 11.9,1,1, 9.764, 10568.574, 213.898, 52612.646 20/06/02,09:24:55,16,07,1, 11.9,1,1, 9.764, 10568.554, 213.885, 52612.638 20/06/02,09:24:55,17,07,1, 11.9,1,1, 9.764, 10568.578, 213.908, 52612.589 20/06/02,09:24:55,18,07,1, 11.9,1,1, 9.764, 10568.566, 213.886, 52612.611 20/06/02,09:24:55,19,07,1, 11.9,1,1, 9.764, 10568.548, 213.884, 52612.655 20/06/02,09:24:56,00,07,1, 11.9,1,1, 9.761, 10568.508, 213.819, 52612.678 20/06/02,09:24:56,01,07,1, 11.9,1,1, 9.761, 10568.563, 213.882, 52612.644 20/06/02,09:24:56,02,07,1, 11.9,1,1, 9.761, 10568.531, 213.846, 52612.614 20/06/02,09:24:56,03,07,1, 11.9,1,1, 9.761, 10568.562, 213.877, 52612.677 20/06/02,09:24:56,04,07,1, 11.9,1,1, 9.761, 10568.551, 213.853, 52612.674 20/06/02,09:24:56,05,07,1, 11.9,1,1, 9.761, 10568.533, 213.887, 52612.684 20/06/02,09:24:56,06,07,1, 11.9,1,1, 9.761, 10568.534, 213.863, 52612.735 20/06/02,09:24:56,07,07,1, 11.9,1,1, 9.761, 10568.510, 213.831, 52612.638 20/06/02,09:24:56,08,07,1, 11.9,1,1, 9.761, 10568.564, 213.873, 52612.689 20/06/02,09:24:56,09,07,1, 11.9,1,1, 9.761, 10568.514, 213.848, 52612.643 20/06/02,09:24:56,10,07,1, 11.9,1,1, 9.761, 10568.537, 213.862, 52612.711 20/06/02,09:24:56,11,07,1, 11.9,1,1, 9.761, 10568.520, 213.833, 52612.634 20/06/02,09:24:56,12,07,1, 11.9,1,1, 9.761, 10568.543, 213.859, 52612.688 20/06/02,09:24:56,13,07,1, 11.9,1,1, 9.761, 10568.534, 213.825, 52612.648 20/06/02,09:24:56,14,07,1, 11.9,1,1, 9.761, 10568.532, 213.829, 52612.649 20/06/02,09:24:56,15,07,1, 11.9,1,1, 9.761, 10568.524, 213.812, 52612.613 20/06/02,09:24:56,16,07,1, 11.9,1,1, 9.761, 10568.500, 213.808, 52612.664 20/06/02,09:24:56,17,07,1, 11.9,1,1, 9.761, 10568.520, 213.827, 52612.689 20/06/02,09:24:56,18,07,1, 11.9,1,1, 9.761, 10568.502, 213.771, 52612.691 20/06/02,09:24:56,19,07,1, 11.9,1,1, 9.761, 10568.515, 213.819, 52612.678 20/06/02,09:24:57,00,07,1, 11.8,1,1, 9.759, 10568.441, 213.748, 52612.614 20/06/02,09:24:57,01,07,1, 11.8,1,1, 9.759, 10568.507, 213.819, 52612.711 20/06/02,09:24:57,02,07,1, 11.8,1,1, 9.759, 10568.479, 213.772, 52612.668 20/06/02,09:24:57,03,07,1, 11.8,1,1, 9.759, 10568.487, 213.783, 52612.635 20/06/02,09:24:57,04,07,1, 11.8,1,1, 9.759, 10568.489, 213.812, 52612.684 20/06/02,09:24:57,05,07,1, 11.8,1,1, 9.759, 10568.491, 213.770, 52612.664 20/06/02,09:24:57,06,07,1, 11.8,1,1, 9.759, 10568.504, 213.784, 52612.612 20/06/02,09:24:57,07,07,1, 11.8,1,1, 9.759, 10568.498, 213.780, 52612.623 20/06/02,09:24:57,08,07,1, 11.8,1,1, 9.759, 10568.469, 213.816, 52612.666 20/06/02,09:24:57,09,07,1, 11.8,1,1, 9.759, 10568.440, 213.772, 52612.639 20/06/02,09:24:57,10,07,1, 11.8,1,1, 9.759, 10568.484, 213.768, 52612.683 20/06/02,09:24:57,11,07,1, 11.8,1,1, 9.759, 10568.460, 213.797, 52612.717 20/06/02,09:24:57,12,07,1, 11.8,1,1, 9.759, 10568.476, 213.773, 52612.695 20/06/02,09:24:57,13,07,1, 11.8,1,1, 9.759, 10568.475, 213.775, 52612.714 20/06/02,09:24:57,14,07,1, 11.8,1,1, 9.759, 10568.456, 213.770, 52612.699 20/06/02,09:24:57,15,07,1, 11.8,1,1, 9.759, 10568.451, 213.797, 52612.744 20/06/02,09:24:57,16,07,1, 11.8,1,1, 9.759, 10568.442, 213.755, 52612.726 20/06/02,09:24:57,17,07,1, 11.8,1,1, 9.759, 10568.436, 213.768, 52612.687 20/06/02,09:24:57,18,07,1, 11.8,1,1, 9.759, 10568.449, 213.749, 52612.665 20/06/02,09:24:57,19,07,1, 11.8,1,1, 9.759, 10568.445, 213.748, 52612.614 20/06/02,09:24:58,00,07,1, 11.9,1,1, 9.762, 10568.349, 213.732, 52612.684 20/06/02,09:24:58,01,07,1, 11.9,1,1, 9.762, 10568.459, 213.771, 52612.657 20/06/02,09:24:58,02,07,1, 11.9,1,1, 9.762, 10568.433, 213.771, 52612.644 20/06/02,09:24:58,03,07,1, 11.9,1,1, 9.762, 10568.413, 213.750, 52612.653 20/06/02,09:24:58,04,07,1, 11.9,1,1, 9.762, 10568.440, 213.785, 52612.703 20/06/02,09:24:58,05,07,1, 11.9,1,1, 9.762, 10568.417, 213.765, 52612.686 20/06/02,09:24:58,06,07,1, 11.9,1,1, 9.762, 10568.413, 213.757, 52612.726 20/06/02,09:24:58,07,07,1, 11.9,1,1, 9.762, 10568.421, 213.769, 52612.718 20/06/02,09:24:58,08,07,1, 11.9,1,1, 9.762, 10568.394, 213.755, 52612.695 20/06/02,09:24:58,09,07,1, 11.9,1,1, 9.762, 10568.404, 213.782, 52612.702 20/06/02,09:24:58,10,07,1, 11.9,1,1, 9.762, 10568.392, 213.740, 52612.631 20/06/02,09:24:58,11,07,1, 11.9,1,1, 9.762, 10568.400, 213.779, 52612.662 20/06/02,09:24:58,12,07,1, 11.9,1,1, 9.762, 10568.385, 213.740, 52612.647 20/06/02,09:24:58,13,07,1, 11.9,1,1, 9.762, 10568.393, 213.754, 52612.682 20/06/02,09:24:58,14,07,1, 11.9,1,1, 9.762, 10568.397, 213.765, 52612.688 20/06/02,09:24:58,15,07,1, 11.9,1,1, 9.762, 10568.401, 213.744, 52612.729 20/06/02,09:24:58,16,07,1, 11.9,1,1, 9.762, 10568.363, 213.748, 52612.750 20/06/02,09:24:58,17,07,1, 11.9,1,1, 9.762, 10568.384, 213.746, 52612.763 20/06/02,09:24:58,18,07,1, 11.9,1,1, 9.762, 10568.389, 213.762, 52612.769 20/06/02,09:24:58,19,07,1, 11.9,1,1, 9.762, 10568.352, 213.732, 52612.684 20/06/02,09:24:59,00,07,1, 11.8,1,1, 9.765, 10568.308, 213.715, 52612.731 20/06/02,09:24:59,01,07,1, 11.8,1,1, 9.765, 10568.338, 213.733, 52612.670 20/06/02,09:24:59,02,07,1, 11.8,1,1, 9.765, 10568.369, 213.750, 52612.675 20/06/02,09:24:59,03,07,1, 11.8,1,1, 9.765, 10568.374, 213.750, 52612.875 20/06/02,09:24:59,04,07,1, 11.8,1,1, 9.765, 10568.385, 213.688, 52612.580 20/06/02,09:24:59,05,07,1, 11.8,1,1, 9.765, 10568.374, 213.721, 52612.616 20/06/02,09:24:59,06,07,1, 11.8,1,1, 9.765, 10568.376, 213.729, 52612.633 20/06/02,09:24:59,07,07,1, 11.8,1,1, 9.765, 10568.390, 213.753, 52612.731 20/06/02,09:24:59,08,07,1, 11.8,1,1, 9.765, 10568.346, 213.722, 52612.737 20/06/02,09:24:59,09,07,1, 11.8,1,1, 9.765, 10568.342, 213.737, 52612.757 20/06/02,09:24:59,10,07,1, 11.8,1,1, 9.765, 10568.348, 213.692, 52612.715 20/06/02,09:24:59,11,07,1, 11.8,1,1, 9.765, 10568.338, 213.727, 52612.718 20/06/02,09:24:59,12,07,1, 11.8,1,1, 9.765, 10568.371, 213.717, 52612.709 20/06/02,09:24:59,13,07,1, 11.8,1,1, 9.765, 10568.340, 213.716, 52612.661 20/06/02,09:24:59,14,07,1, 11.8,1,1, 9.765, 10568.309, 213.745, 52612.660 20/06/02,09:24:59,15,07,1, 11.8,1,1, 9.765, 10568.327, 213.705, 52612.635 20/06/02,09:24:59,16,07,1, 11.8,1,1, 9.765, 10568.305, 213.707, 52612.710 20/06/02,09:24:59,17,07,1, 11.8,1,1, 9.765, 10568.315, 213.680, 52612.735 20/06/02,09:24:59,18,07,1, 11.8,1,1, 9.765, 10568.328, 213.694, 52612.720 20/06/02,09:24:59,19,07,1, 11.8,1,1, 9.765, 10568.308, 213.715, 52612.731 20/06/02,09:25:00,00,07,1, 11.8,1,1, 9.759, 10568.233, 213.703, 52612.709 20/06/02,09:25:00,01,07,1, 11.8,1,1, 9.759, 10568.296, 213.714, 52612.765 20/06/02,09:25:00,02,07,1, 11.8,1,1, 9.759, 10568.298, 213.684, 52612.683 20/06/02,09:25:00,03,07,1, 11.8,1,1, 9.759, 10568.292, 213.722, 52612.678 20/06/02,09:25:00,04,07,1, 11.8,1,1, 9.759, 10568.281, 213.673, 52612.651 20/06/02,09:25:00,05,07,1, 11.8,1,1, 9.759, 10568.274, 213.705, 52612.666 20/06/02,09:25:00,06,07,1, 11.8,1,1, 9.759, 10568.292, 213.687, 52612.672 20/06/02,09:25:00,07,07,1, 11.8,1,1, 9.759, 10568.296, 213.705, 52612.666 20/06/02,09:25:00,08,07,1, 11.8,1,1, 9.759, 10568.257, 213.694, 52612.725 20/06/02,09:25:00,09,07,1, 11.8,1,1, 9.759, 10568.255, 213.695, 52612.757 20/06/02,09:25:00,10,07,1, 11.8,1,1, 9.759, 10568.255, 213.730, 52612.733 20/06/02,09:25:00,11,07,1, 11.8,1,1, 9.759, 10568.252, 213.677, 52612.749 20/06/02,09:25:00,12,07,1, 11.8,1,1, 9.759, 10568.277, 213.708, 52612.725 20/06/02,09:25:00,13,07,1, 11.8,1,1, 9.759, 10568.264, 213.680, 52612.692 20/06/02,09:25:00,14,07,1, 11.8,1,1, 9.759, 10568.236, 213.698, 52612.658 20/06/02,09:25:00,15,07,1, 11.8,1,1, 9.759, 10568.243, 213.697, 52612.684 20/06/02,09:25:00,16,07,1, 11.8,1,1, 9.759, 10568.222, 213.677, 52612.634 20/06/02,09:25:00,17,07,1, 11.8,1,1, 9.759, 10568.228, 213.715, 52612.675 20/06/02,09:25:00,18,07,1, 11.8,1,1, 9.759, 10568.231, 213.663, 52612.731 20/06/02,09:25:00,19,07,1, 11.8,1,1, 9.759, 10568.239, 213.703, 52612.709 20/06/02,09:25:01,00,07,1, 11.9,1,1, 9.760, 10568.099, 213.670, 52612.697 20/06/02,09:25:01,01,07,1, 11.9,1,1, 9.760, 10568.229, 213.689, 52612.774 20/06/02,09:25:01,02,07,1, 11.9,1,1, 9.760, 10568.165, 213.662, 52612.733 20/06/02,09:25:01,03,07,1, 11.9,1,1, 9.760, 10568.190, 213.650, 52612.684 20/06/02,09:25:01,04,07,1, 11.9,1,1, 9.760, 10568.221, 213.662, 52612.446 20/06/02,09:25:01,05,07,1, 11.9,1,1, 9.760, 10568.186, 213.670, 52612.568 20/06/02,09:25:01,06,07,1, 11.9,1,1, 9.760, 10568.181, 213.681, 52612.646 20/06/02,09:25:01,07,07,1, 11.9,1,1, 9.760, 10568.176, 213.656, 52612.641 20/06/02,09:25:01,08,07,1, 11.9,1,1, 9.760, 10568.174, 213.704, 52612.681 20/06/02,09:25:01,09,07,1, 11.9,1,1, 9.760, 10568.172, 213.672, 52612.716 20/06/02,09:25:01,10,07,1, 11.9,1,1, 9.760, 10568.156, 213.699, 52612.752 20/06/02,09:25:01,11,07,1, 11.9,1,1, 9.760, 10568.161, 213.689, 52612.762 20/06/02,09:25:01,12,07,1, 11.9,1,1, 9.760, 10568.128, 213.687, 52612.712 20/06/02,09:25:01,13,07,1, 11.9,1,1, 9.760, 10568.131, 213.700, 52612.746 20/06/02,09:25:01,14,07,1, 11.9,1,1, 9.760, 10568.119, 213.673, 52612.621 20/06/02,09:25:01,15,07,1, 11.9,1,1, 9.760, 10568.141, 213.664, 52612.674 20/06/02,09:25:01,16,07,1, 11.9,1,1, 9.760, 10568.118, 213.672, 52612.623 20/06/02,09:25:01,17,07,1, 11.9,1,1, 9.760, 10568.128, 213.688, 52612.713 20/06/02,09:25:01,18,07,1, 11.9,1,1, 9.760, 10568.122, 213.667, 52612.674 20/06/02,09:25:01,19,07,1, 11.9,1,1, 9.760, 10568.105, 213.670, 52612.697 20/06/02,09:25:02,00,07,1, 11.9,1,1, 9.762, 10568.041, 213.681, 52612.758 20/06/02,09:25:02,01,07,1, 11.9,1,1, 9.762, 10568.109, 213.688, 52612.788 20/06/02,09:25:02,02,07,1, 11.9,1,1, 9.762, 10568.109, 213.707, 52612.725 20/06/02,09:25:02,03,07,1, 11.9,1,1, 9.762, 10568.100, 213.655, 52612.722 20/06/02,09:25:02,04,07,1, 11.9,1,1, 9.762, 10568.116, 213.699, 52612.674 20/06/02,09:25:02,05,07,1, 11.9,1,1, 9.762, 10568.071, 213.669, 52612.639 20/06/02,09:25:02,06,07,1, 11.9,1,1, 9.762, 10568.054, 213.684, 52612.653 20/06/02,09:25:02,07,07,1, 11.9,1,1, 9.762, 10568.067, 213.670, 52612.700 20/06/02,09:25:02,08,07,1, 11.9,1,1, 9.762, 10568.062, 213.695, 52612.748 20/06/02,09:25:02,09,07,1, 11.9,1,1, 9.762, 10568.063, 213.692, 52612.758 20/06/02,09:25:02,10,07,1, 11.9,1,1, 9.762, 10568.047, 213.679, 52612.791 20/06/02,09:25:02,11,07,1, 11.9,1,1, 9.762, 10568.083, 213.706, 52612.776 20/06/02,09:25:02,12,07,1, 11.9,1,1, 9.762, 10568.061, 213.705, 52612.745 20/06/02,09:25:02,13,07,1, 11.9,1,1, 9.762, 10568.030, 213.697, 52612.736 20/06/02,09:25:02,14,07,1, 11.9,1,1, 9.762, 10568.062, 213.673, 52612.693 20/06/02,09:25:02,15,07,1, 11.9,1,1, 9.762, 10568.034, 213.670, 52612.640 20/06/02,09:25:02,16,07,1, 11.9,1,1, 9.762, 10568.059, 213.717, 52612.705 20/06/02,09:25:02,17,07,1, 11.9,1,1, 9.762, 10568.037, 213.676, 52612.708 20/06/02,09:25:02,18,07,1, 11.9,1,1, 9.762, 10568.038, 213.726, 52612.787 20/06/02,09:25:02,19,07,1, 11.9,1,1, 9.762, 10568.046, 213.681, 52612.758 20/06/02,09:25:03,00,07,1, 11.9,1,1, 9.763, 10567.974, 213.725, 52612.822 20/06/02,09:25:03,01,07,1, 11.9,1,1, 9.763, 10568.007, 213.688, 52612.788 20/06/02,09:25:03,02,07,1, 11.9,1,1, 9.763, 10568.025, 213.668, 52612.692 20/06/02,09:25:03,03,07,1, 11.9,1,1, 9.763, 10568.040, 213.683, 52612.692 20/06/02,09:25:03,04,07,1, 11.9,1,1, 9.763, 10567.997, 213.667, 52612.666 20/06/02,09:25:03,05,07,1, 11.9,1,1, 9.763, 10568.007, 213.694, 52612.687 20/06/02,09:25:03,06,07,1, 11.9,1,1, 9.763, 10568.030, 213.682, 52612.687 20/06/02,09:25:03,07,07,1, 11.9,1,1, 9.763, 10568.023, 213.669, 52612.728 20/06/02,09:25:03,08,07,1, 11.9,1,1, 9.763, 10567.996, 213.683, 52612.779 20/06/02,09:25:03,09,07,1, 11.9,1,1, 9.763, 10568.007, 213.730, 52612.803 20/06/02,09:25:03,10,07,1, 11.9,1,1, 9.763, 10567.988, 213.696, 52612.769 20/06/02,09:25:03,11,07,1, 11.9,1,1, 9.763, 10567.985, 213.703, 52612.738 20/06/02,09:25:03,12,07,1, 11.9,1,1, 9.763, 10567.987, 213.715, 52612.730 20/06/02,09:25:03,13,07,1, 11.9,1,1, 9.763, 10567.983, 213.691, 52612.685 20/06/02,09:25:03,14,07,1, 11.9,1,1, 9.763, 10567.970, 213.707, 52612.667 20/06/02,09:25:03,15,07,1, 11.9,1,1, 9.763, 10567.977, 213.675, 52612.712 20/06/02,09:25:03,16,07,1, 11.9,1,1, 9.763, 10567.982, 213.693, 52612.785 20/06/02,09:25:03,17,07,1, 11.9,1,1, 9.763, 10567.977, 213.699, 52612.798 20/06/02,09:25:03,18,07,1, 11.9,1,1, 9.763, 10567.962, 213.699, 52612.764 20/06/02,09:25:03,19,07,1, 11.9,1,1, 9.763, 10567.982, 213.725, 52612.822 20/06/02,09:25:04,00,07,1, 11.9,1,1, 9.762, 10567.890, 213.726, 52612.721 20/06/02,09:25:04,01,07,1, 11.9,1,1, 9.762, 10567.968, 213.707, 52612.739 20/06/02,09:25:04,02,07,1, 11.9,1,1, 9.762, 10567.962, 213.707, 52612.675 20/06/02,09:25:04,03,07,1, 11.9,1,1, 9.762, 10567.956, 213.701, 52612.680 20/06/02,09:25:04,04,07,1, 11.9,1,1, 9.762, 10567.935, 213.692, 52612.694 20/06/02,09:25:04,05,07,1, 11.9,1,1, 9.762, 10567.931, 213.701, 52612.750 20/06/02,09:25:04,06,07,1, 11.9,1,1, 9.762, 10567.913, 213.736, 52612.813 20/06/02,09:25:04,07,07,1, 11.9,1,1, 9.762, 10567.928, 213.743, 52612.859 20/06/02,09:25:04,08,07,1, 11.9,1,1, 9.762, 10567.922, 213.725, 52612.854 20/06/02,09:25:04,09,07,1, 11.9,1,1, 9.762, 10567.909, 213.689, 52612.788 20/06/02,09:25:04,10,07,1, 11.9,1,1, 9.762, 10567.907, 213.723, 52612.773 20/06/02,09:25:04,11,07,1, 11.9,1,1, 9.762, 10567.901, 213.711, 52612.711 20/06/02,09:25:04,12,07,1, 11.9,1,1, 9.762, 10567.914, 213.722, 52612.745 20/06/02,09:25:04,13,07,1, 11.9,1,1, 9.762, 10567.915, 213.719, 52612.748 20/06/02,09:25:04,14,07,1, 11.9,1,1, 9.762, 10567.871, 213.722, 52612.757 20/06/02,09:25:04,15,07,1, 11.9,1,1, 9.762, 10567.906, 213.715, 52612.798 20/06/02,09:25:04,16,07,1, 11.9,1,1, 9.762, 10567.905, 213.735, 52612.805 20/06/02,09:25:04,17,07,1, 11.9,1,1, 9.762, 10567.903, 213.750, 52612.856 20/06/02,09:25:04,18,07,1, 11.9,1,1, 9.762, 10567.876, 213.714, 52612.803 20/06/02,09:25:04,19,07,1, 11.9,1,1, 9.762, 10567.898, 213.726, 52612.721 20/06/02,09:25:05,00,07,1, 11.9,1,1, 9.760, 10567.799, 213.741, 52612.746 20/06/02,09:25:05,01,07,1, 11.9,1,1, 9.760, 10567.860, 213.715, 52612.705 20/06/02,09:25:05,02,07,1, 11.9,1,1, 9.760, 10567.880, 213.737, 52612.778 20/06/02,09:25:05,03,07,1, 11.9,1,1, 9.760, 10567.867, 213.714, 52612.783 20/06/02,09:25:05,04,07,1, 11.9,1,1, 9.760, 10567.864, 213.724, 52612.881 20/06/02,09:25:05,05,07,1, 11.9,1,1, 9.760, 10567.843, 213.694, 52612.855 20/06/02,09:25:05,06,07,1, 11.9,1,1, 9.760, 10567.814, 213.712, 52612.838 20/06/02,09:25:05,07,07,1, 11.9,1,1, 9.760, 10567.852, 213.711, 52612.767 20/06/02,09:25:05,08,07,1, 11.9,1,1, 9.760, 10567.832, 213.732, 52612.730 20/06/02,09:25:05,09,07,1, 11.9,1,1, 9.760, 10567.834, 213.723, 52612.672 20/06/02,09:25:05,10,07,1, 11.9,1,1, 9.760, 10567.829, 213.719, 52612.708 20/06/02,09:25:05,11,07,1, 11.9,1,1, 9.760, 10567.851, 213.751, 52612.780 20/06/02,09:25:05,12,07,1, 11.9,1,1, 9.760, 10567.837, 213.737, 52612.757 20/06/02,09:25:05,13,07,1, 11.9,1,1, 9.760, 10567.823, 213.725, 52612.869 20/06/02,09:25:05,14,07,1, 11.9,1,1, 9.760, 10567.802, 213.717, 52612.844 20/06/02,09:25:05,15,07,1, 11.9,1,1, 9.760, 10567.813, 213.760, 52612.826 20/06/02,09:25:05,16,07,1, 11.9,1,1, 9.760, 10567.819, 213.718, 52612.766 20/06/02,09:25:05,17,07,1, 11.9,1,1, 9.760, 10567.811, 213.729, 52612.714 20/06/02,09:25:05,18,07,1, 11.9,1,1, 9.760, 10567.812, 213.721, 52612.733 20/06/02,09:25:05,19,07,1, 11.9,1,1, 9.760, 10567.799, 213.741, 52612.746 20/06/02,09:25:06,00,07,1, 11.9,1,1, 9.763, 10567.690, 213.741, 52612.861 20/06/02,09:25:06,01,07,1, 11.9,1,1, 9.763, 10567.796, 213.725, 52612.933 20/06/02,09:25:06,02,07,1, 11.9,1,1, 9.763, 10567.785, 213.755, 52612.918 20/06/02,09:25:06,03,07,1, 11.9,1,1, 9.763, 10567.762, 213.733, 52612.826 20/06/02,09:25:06,04,07,1, 11.9,1,1, 9.763, 10567.774, 213.719, 52612.797 20/06/02,09:25:06,05,07,1, 11.9,1,1, 9.763, 10567.725, 213.741, 52612.772 20/06/02,09:25:06,06,07,1, 11.9,1,1, 9.763, 10567.793, 213.733, 52612.676 20/06/02,09:25:06,07,07,1, 11.9,1,1, 9.763, 10567.780, 213.745, 52612.719 20/06/02,09:25:06,08,07,1, 11.9,1,1, 9.763, 10567.766, 213.752, 52612.791 20/06/02,09:25:06,09,07,1, 11.9,1,1, 9.763, 10567.758, 213.749, 52612.851 20/06/02,09:25:06,10,07,1, 11.9,1,1, 9.763, 10567.771, 213.755, 52612.845 20/06/02,09:25:06,11,07,1, 11.9,1,1, 9.763, 10567.771, 213.776, 52612.907 20/06/02,09:25:06,12,07,1, 11.9,1,1, 9.763, 10567.759, 213.758, 52612.843 20/06/02,09:25:06,13,07,1, 11.9,1,1, 9.763, 10567.736, 213.741, 52612.763 20/06/02,09:25:06,14,07,1, 11.9,1,1, 9.763, 10567.767, 213.755, 52612.744 20/06/02,09:25:06,15,07,1, 11.9,1,1, 9.763, 10567.767, 213.754, 52612.704 20/06/02,09:25:06,16,07,1, 11.9,1,1, 9.763, 10567.744, 213.776, 52612.761 20/06/02,09:25:06,17,07,1, 11.9,1,1, 9.763, 10567.736, 213.742, 52612.759 20/06/02,09:25:06,18,07,1, 11.9,1,1, 9.763, 10567.733, 213.787, 52612.832 20/06/02,09:25:06,19,07,1, 11.9,1,1, 9.763, 10567.695, 213.741, 52612.861 20/06/02,09:25:07,00,07,1, 11.9,1,1, 9.761, 10567.682, 213.801, 52612.734 20/06/02,09:25:07,01,07,1, 11.9,1,1, 9.761, 10567.702, 213.749, 52612.769 20/06/02,09:25:07,02,07,1, 11.9,1,1, 9.761, 10567.714, 213.743, 52612.560 20/06/02,09:25:07,03,07,1, 11.9,1,1, 9.761, 10567.690, 213.767, 52612.748 20/06/02,09:25:07,04,07,1, 11.9,1,1, 9.761, 10567.710, 213.762, 52612.772 20/06/02,09:25:07,05,07,1, 11.9,1,1, 9.761, 10567.691, 213.775, 52612.819 20/06/02,09:25:07,06,07,1, 11.9,1,1, 9.761, 10567.687, 213.750, 52612.855 20/06/02,09:25:07,07,07,1, 11.9,1,1, 9.761, 10567.696, 213.782, 52612.909 20/06/02,09:25:07,08,07,1, 11.9,1,1, 9.761, 10567.675, 213.751, 52612.875 20/06/02,09:25:07,09,07,1, 11.9,1,1, 9.761, 10567.682, 213.770, 52612.781 20/06/02,09:25:07,10,07,1, 11.9,1,1, 9.761, 10567.691, 213.784, 52612.778 20/06/02,09:25:07,11,07,1, 11.9,1,1, 9.761, 10567.677, 213.782, 52612.741 20/06/02,09:25:07,12,07,1, 11.9,1,1, 9.761, 10567.669, 213.781, 52612.743 20/06/02,09:25:07,13,07,1, 11.9,1,1, 9.761, 10567.686, 213.785, 52612.779 20/06/02,09:25:07,14,07,1, 11.9,1,1, 9.761, 10567.672, 213.798, 52612.835 20/06/02,09:25:07,15,07,1, 11.9,1,1, 9.761, 10567.651, 213.808, 52613.033 20/06/02,09:25:07,16,07,1, 11.9,1,1, 9.761, 10567.702, 213.784, 52612.825 20/06/02,09:25:07,17,07,1, 11.9,1,1, 9.761, 10567.680, 213.790, 52612.806 20/06/02,09:25:07,18,07,1, 11.9,1,1, 9.761, 10567.665, 213.756, 52612.733 20/06/02,09:25:07,19,07,1, 11.9,1,1, 9.761, 10567.685, 213.801, 52612.734 20/06/02,09:25:08,00,07,1, 11.8,1,1, 9.760, 10567.607, 213.831, 52612.898 20/06/02,09:25:08,01,07,1, 11.8,1,1, 9.760, 10567.678, 213.809, 52612.713 20/06/02,09:25:08,02,07,1, 11.8,1,1, 9.760, 10567.648, 213.799, 52612.797 20/06/02,09:25:08,03,07,1, 11.8,1,1, 9.760, 10567.671, 213.787, 52612.860 20/06/02,09:25:08,04,07,1, 11.8,1,1, 9.760, 10567.639, 213.798, 52612.846 20/06/02,09:25:08,05,07,1, 11.8,1,1, 9.760, 10567.625, 213.814, 52612.840 20/06/02,09:25:08,06,07,1, 11.8,1,1, 9.760, 10567.639, 213.772, 52612.801 20/06/02,09:25:08,07,07,1, 11.8,1,1, 9.760, 10567.677, 213.780, 52612.769 20/06/02,09:25:08,08,07,1, 11.8,1,1, 9.760, 10567.635, 213.794, 52612.713 20/06/02,09:25:08,09,07,1, 11.8,1,1, 9.760, 10567.628, 213.785, 52612.696 20/06/02,09:25:08,10,07,1, 11.8,1,1, 9.760, 10567.641, 213.775, 52612.757 20/06/02,09:25:08,11,07,1, 11.8,1,1, 9.760, 10567.628, 213.797, 52612.843 20/06/02,09:25:08,12,07,1, 11.8,1,1, 9.760, 10567.635, 213.815, 52612.858 20/06/02,09:25:08,13,07,1, 11.8,1,1, 9.760, 10567.633, 213.804, 52612.905 20/06/02,09:25:08,14,07,1, 11.8,1,1, 9.760, 10567.636, 213.807, 52612.821 20/06/02,09:25:08,15,07,1, 11.8,1,1, 9.760, 10567.628, 213.804, 52612.762 20/06/02,09:25:08,16,07,1, 11.8,1,1, 9.760, 10567.596, 213.796, 52612.695 20/06/02,09:25:08,17,07,1, 11.8,1,1, 9.760, 10567.630, 213.803, 52612.715 20/06/02,09:25:08,18,07,1, 11.8,1,1, 9.760, 10567.641, 213.797, 52612.832 20/06/02,09:25:08,19,07,1, 11.8,1,1, 9.760, 10567.613, 213.831, 52612.898 20/06/02,09:25:09,00,07,1, 11.8,1,1, 9.760, 10567.615, 213.800, 52612.785 20/06/02,09:25:09,01,07,1, 11.8,1,1, 9.760, 10567.616, 213.787, 52612.836 20/06/02,09:25:09,02,07,1, 11.8,1,1, 9.760, 10567.606, 213.770, 52612.808 20/06/02,09:25:09,03,07,1, 11.8,1,1, 9.760, 10567.632, 213.763, 52612.707 20/06/02,09:25:09,04,07,1, 11.8,1,1, 9.760, 10567.622, 213.787, 52612.708 20/06/02,09:25:09,05,07,1, 11.8,1,1, 9.760, 10567.586, 213.769, 52612.711 20/06/02,09:25:09,06,07,1, 11.8,1,1, 9.760, 10567.588, 213.812, 52612.797 20/06/02,09:25:09,07,07,1, 11.8,1,1, 9.760, 10567.592, 213.790, 52612.886 20/06/02,09:25:09,08,07,1, 11.8,1,1, 9.760, 10567.587, 213.808, 52612.881 20/06/02,09:25:09,09,07,1, 11.8,1,1, 9.760, 10567.596, 213.803, 52612.883 20/06/02,09:25:09,10,07,1, 11.8,1,1, 9.760, 10567.594, 213.761, 52612.800 20/06/02,09:25:09,11,07,1, 11.8,1,1, 9.760, 10567.608, 213.781, 52612.678 20/06/02,09:25:09,12,07,1, 11.8,1,1, 9.760, 10567.586, 213.768, 52612.651 20/06/02,09:25:09,13,07,1, 11.8,1,1, 9.760, 10567.612, 213.793, 52612.712 20/06/02,09:25:09,14,07,1, 11.8,1,1, 9.760, 10567.582, 213.752, 52612.818 20/06/02,09:25:09,15,07,1, 11.8,1,1, 9.760, 10567.579, 213.788, 52612.898 20/06/02,09:25:09,16,07,1, 11.8,1,1, 9.760, 10567.597, 213.811, 52612.894 20/06/02,09:25:09,17,07,1, 11.8,1,1, 9.760, 10567.602, 213.770, 52612.839 20/06/02,09:25:09,18,07,1, 11.8,1,1, 9.760, 10567.588, 213.787, 52612.722 20/06/02,09:25:09,19,07,1, 11.8,1,1, 9.760, 10567.616, 213.800, 52612.785 20/06/02,09:25:10,00,07,1, 11.9,1,1, 9.763, 10567.598, 213.793, 52612.846 20/06/02,09:25:10,01,07,1, 11.9,1,1, 9.763, 10567.609, 213.771, 52612.660 20/06/02,09:25:10,02,07,1, 11.9,1,1, 9.763, 10567.591, 213.771, 52612.651 20/06/02,09:25:10,03,07,1, 11.9,1,1, 9.763, 10567.546, 213.779, 52612.840 20/06/02,09:25:10,04,07,1, 11.9,1,1, 9.763, 10567.565, 213.799, 52612.903 20/06/02,09:25:10,05,07,1, 11.9,1,1, 9.763, 10567.582, 213.820, 52612.878 20/06/02,09:25:10,06,07,1, 11.9,1,1, 9.763, 10567.547, 213.763, 52612.743 20/06/02,09:25:10,07,07,1, 11.9,1,1, 9.763, 10567.586, 213.780, 52612.671 20/06/02,09:25:10,08,07,1, 11.9,1,1, 9.763, 10567.596, 213.753, 52612.680 20/06/02,09:25:10,09,07,1, 11.9,1,1, 9.763, 10567.596, 213.780, 52612.750 20/06/02,09:25:10,10,07,1, 11.9,1,1, 9.763, 10567.601, 213.785, 52612.793 20/06/02,09:25:10,11,07,1, 11.9,1,1, 9.763, 10567.614, 213.797, 52612.878 20/06/02,09:25:10,12,07,1, 11.9,1,1, 9.763, 10567.602, 213.802, 52612.887 20/06/02,09:25:10,13,07,1, 11.9,1,1, 9.763, 10567.600, 213.769, 52612.843 20/06/02,09:25:10,14,07,1, 11.9,1,1, 9.763, 10567.616, 213.772, 52612.746 20/06/02,09:25:10,15,07,1, 11.9,1,1, 9.763, 10567.588, 213.761, 52612.681 20/06/02,09:25:10,16,07,1, 11.9,1,1, 9.763, 10567.623, 213.783, 52612.720 20/06/02,09:25:10,17,07,1, 11.9,1,1, 9.763, 10567.583, 213.742, 52612.704 20/06/02,09:25:10,18,07,1, 11.9,1,1, 9.763, 10567.606, 213.776, 52612.762 20/06/02,09:25:10,19,07,1, 11.9,1,1, 9.763, 10567.606, 213.793, 52612.846 20/06/02,09:25:11,00,07,1, 11.9,1,1, 9.759, 10567.582, 213.726, 52612.644 20/06/02,09:25:11,01,07,1, 11.9,1,1, 9.759, 10567.610, 213.743, 52612.813 20/06/02,09:25:11,02,07,1, 11.9,1,1, 9.759, 10567.580, 213.750, 52612.721 20/06/02,09:25:11,03,07,1, 11.9,1,1, 9.759, 10567.616, 213.769, 52612.677 20/06/02,09:25:11,04,07,1, 11.9,1,1, 9.759, 10567.619, 213.744, 52612.680 20/06/02,09:25:11,05,07,1, 11.9,1,1, 9.759, 10567.608, 213.746, 52612.716 20/06/02,09:25:11,06,07,1, 11.9,1,1, 9.759, 10567.598, 213.759, 52612.796 20/06/02,09:25:11,07,07,1, 11.9,1,1, 9.759, 10567.576, 213.745, 52612.839 20/06/02,09:25:11,08,07,1, 11.9,1,1, 9.759, 10567.584, 213.776, 52612.872 20/06/02,09:25:11,09,07,1, 11.9,1,1, 9.759, 10567.576, 213.731, 52612.795 20/06/02,09:25:11,10,07,1, 11.9,1,1, 9.759, 10567.587, 213.750, 52612.715 20/06/02,09:25:11,11,07,1, 11.9,1,1, 9.759, 10567.594, 213.718, 52612.687 20/06/02,09:25:11,12,07,1, 11.9,1,1, 9.759, 10567.590, 213.736, 52612.680 20/06/02,09:25:11,13,07,1, 11.9,1,1, 9.759, 10567.593, 213.704, 52612.682 20/06/02,09:25:11,14,07,1, 11.9,1,1, 9.759, 10567.590, 213.742, 52612.781 20/06/02,09:25:11,15,07,1, 11.9,1,1, 9.759, 10567.587, 213.745, 52612.846 20/06/02,09:25:11,16,07,1, 11.9,1,1, 9.759, 10567.574, 213.717, 52612.797 20/06/02,09:25:11,17,07,1, 11.9,1,1, 9.759, 10567.592, 213.751, 52612.766 20/06/02,09:25:11,18,07,1, 11.9,1,1, 9.759, 10567.561, 213.726, 52612.660 20/06/02,09:25:11,19,07,1, 11.9,1,1, 9.759, 10567.584, 213.726, 52612.644 20/06/02,09:25:12,00,07,1, 11.8,1,1, 9.763, 10567.573, 213.684, 52612.793 20/06/02,09:25:12,01,07,1, 11.8,1,1, 9.763, 10567.584, 213.748, 52612.724 20/06/02,09:25:12,02,07,1, 11.8,1,1, 9.763, 10567.601, 213.737, 52612.786 20/06/02,09:25:12,03,07,1, 11.8,1,1, 9.763, 10567.585, 213.709, 52612.849 20/06/02,09:25:12,04,07,1, 11.8,1,1, 9.763, 10567.578, 213.710, 52612.857 20/06/02,09:25:12,05,07,1, 11.8,1,1, 9.763, 10567.573, 213.690, 52612.778 20/06/02,09:25:12,06,07,1, 11.8,1,1, 9.763, 10567.561, 213.729, 52612.716 20/06/02,09:25:12,07,07,1, 11.8,1,1, 9.763, 10567.585, 213.704, 52612.616 20/06/02,09:25:12,08,07,1, 11.8,1,1, 9.763, 10567.571, 213.706, 52612.652 20/06/02,09:25:12,09,07,1, 11.8,1,1, 9.763, 10567.576, 213.705, 52612.748 20/06/02,09:25:12,10,07,1, 11.8,1,1, 9.763, 10567.587, 213.733, 52612.817 20/06/02,09:25:12,11,07,1, 11.8,1,1, 9.763, 10567.585, 213.719, 52612.852 20/06/02,09:25:12,12,07,1, 11.8,1,1, 9.763, 10567.588, 213.713, 52612.868 20/06/02,09:25:12,13,07,1, 11.8,1,1, 9.763, 10567.600, 213.708, 52612.785 20/06/02,09:25:12,14,07,1, 11.8,1,1, 9.763, 10567.603, 213.683, 52612.685 20/06/02,09:25:12,15,07,1, 11.8,1,1, 9.763, 10567.561, 213.686, 52612.649 20/06/02,09:25:12,16,07,1, 11.8,1,1, 9.763, 10567.588, 213.669, 52612.728 20/06/02,09:25:12,17,07,1, 11.8,1,1, 9.763, 10567.585, 213.652, 52612.709 20/06/02,09:25:12,18,07,1, 11.8,1,1, 9.763, 10567.584, 213.689, 52612.787 20/06/02,09:25:12,19,07,1, 11.8,1,1, 9.763, 10567.580, 213.684, 52612.793 20/06/02,09:25:13,00,07,1, 11.9,1,1, 9.760, 10567.623, 213.627, 52612.662 20/06/02,09:25:13,01,07,1, 11.9,1,1, 9.760, 10567.581, 213.666, 52612.761 20/06/02,09:25:13,02,07,1, 11.9,1,1, 9.760, 10567.585, 213.644, 52612.702 20/06/02,09:25:13,03,07,1, 11.9,1,1, 9.760, 10567.616, 213.641, 52612.715 20/06/02,09:25:13,04,07,1, 11.9,1,1, 9.760, 10567.612, 213.677, 52612.689 20/06/02,09:25:13,05,07,1, 11.9,1,1, 9.760, 10567.601, 213.694, 52612.679 20/06/02,09:25:13,06,07,1, 11.9,1,1, 9.760, 10567.592, 213.686, 52612.753 20/06/02,09:25:13,07,07,1, 11.9,1,1, 9.760, 10567.610, 213.665, 52612.814 20/06/02,09:25:13,08,07,1, 11.9,1,1, 9.760, 10567.588, 213.636, 52612.812 20/06/02,09:25:13,09,07,1, 11.9,1,1, 9.760, 10567.614, 213.656, 52612.760 20/06/02,09:25:13,10,07,1, 11.9,1,1, 9.760, 10567.573, 213.631, 52612.689 20/06/02,09:25:13,11,07,1, 11.9,1,1, 9.760, 10567.601, 213.659, 52612.663 20/06/02,09:25:13,12,07,1, 11.9,1,1, 9.760, 10567.611, 213.638, 52612.639 20/06/02,09:25:13,13,07,1, 11.9,1,1, 9.760, 10567.590, 213.641, 52612.679 20/06/02,09:25:13,14,07,1, 11.9,1,1, 9.760, 10567.644, 213.678, 52612.785 20/06/02,09:25:13,15,07,1, 11.9,1,1, 9.760, 10567.617, 213.649, 52612.824 20/06/02,09:25:13,16,07,1, 11.9,1,1, 9.760, 10567.624, 213.676, 52612.832 20/06/02,09:25:13,17,07,1, 11.9,1,1, 9.760, 10567.590, 213.665, 52612.768 20/06/02,09:25:13,18,07,1, 11.9,1,1, 9.760, 10567.611, 213.630, 52612.716 20/06/02,09:25:13,19,07,1, 11.9,1,1, 9.760, 10567.630, 213.627, 52612.662 20/06/02,09:25:14,00,07,1, 11.9,1,1, 9.765, 10567.640, 213.609, 52612.710 20/06/02,09:25:14,01,07,1, 11.9,1,1, 9.765, 10567.633, 213.650, 52612.662 20/06/02,09:25:14,02,07,1, 11.9,1,1, 9.765, 10567.621, 213.624, 52612.717 20/06/02,09:25:14,03,07,1, 11.9,1,1, 9.765, 10567.610, 213.643, 52612.812 20/06/02,09:25:14,04,07,1, 11.9,1,1, 9.765, 10567.635, 213.631, 52613.013 20/06/02,09:25:14,05,07,1, 11.9,1,1, 9.765, 10567.619, 213.616, 52612.711 20/06/02,09:25:14,06,07,1, 11.9,1,1, 9.765, 10567.625, 213.618, 52612.674 20/06/02,09:25:14,07,07,1, 11.9,1,1, 9.765, 10567.631, 213.607, 52612.607 20/06/02,09:25:14,08,07,1, 11.9,1,1, 9.765, 10567.637, 213.611, 52612.597 20/06/02,09:25:14,09,07,1, 11.9,1,1, 9.765, 10567.622, 213.572, 52612.607 20/06/02,09:25:14,10,07,1, 11.9,1,1, 9.765, 10567.636, 213.607, 52612.644 20/06/02,09:25:14,11,07,1, 11.9,1,1, 9.765, 10567.625, 213.601, 52612.721 20/06/02,09:25:14,12,07,1, 11.9,1,1, 9.765, 10567.644, 213.631, 52612.775 20/06/02,09:25:14,13,07,1, 11.9,1,1, 9.765, 10567.634, 213.593, 52612.797 20/06/02,09:25:14,14,07,1, 11.9,1,1, 9.765, 10567.640, 213.604, 52612.749 20/06/02,09:25:14,15,07,1, 11.9,1,1, 9.765, 10567.611, 213.605, 52612.683 20/06/02,09:25:14,16,07,1, 11.9,1,1, 9.765, 10567.645, 213.593, 52612.603 20/06/02,09:25:14,17,07,1, 11.9,1,1, 9.765, 10567.638, 213.586, 52612.592 20/06/02,09:25:14,18,07,1, 11.9,1,1, 9.765, 10567.650, 213.572, 52612.634 20/06/02,09:25:14,19,07,1, 11.9,1,1, 9.765, 10567.643, 213.609, 52612.710 20/06/02,09:25:15,00,07,1, 11.9,1,1, 9.762, 10567.632, 213.549, 52612.677 20/06/02,09:25:15,01,07,1, 11.9,1,1, 9.762, 10567.647, 213.577, 52612.769 20/06/02,09:25:15,02,07,1, 11.9,1,1, 9.762, 10567.614, 213.570, 52612.796 20/06/02,09:25:15,03,07,1, 11.9,1,1, 9.762, 10567.636, 213.587, 52612.699 20/06/02,09:25:15,04,07,1, 11.9,1,1, 9.762, 10567.646, 213.562, 52612.608 20/06/02,09:25:15,05,07,1, 11.9,1,1, 9.762, 10567.636, 213.579, 52612.574 20/06/02,09:25:15,06,07,1, 11.9,1,1, 9.762, 10567.656, 213.581, 52612.660 20/06/02,09:25:15,07,07,1, 11.9,1,1, 9.762, 10567.658, 213.539, 52612.689 20/06/02,09:25:15,08,07,1, 11.9,1,1, 9.762, 10567.645, 213.567, 52612.750 20/06/02,09:25:15,09,07,1, 11.9,1,1, 9.762, 10567.644, 213.586, 52612.790 20/06/02,09:25:15,10,07,1, 11.9,1,1, 9.762, 10567.633, 213.542, 52612.775 20/06/02,09:25:15,11,07,1, 11.9,1,1, 9.762, 10567.655, 213.604, 52612.739 20/06/02,09:25:15,12,07,1, 11.9,1,1, 9.762, 10567.655, 213.552, 52612.587 20/06/02,09:25:15,13,07,1, 11.9,1,1, 9.762, 10567.680, 213.563, 52612.630 20/06/02,09:25:15,14,07,1, 11.9,1,1, 9.762, 10567.671, 213.569, 52612.627 20/06/02,09:25:15,15,07,1, 11.9,1,1, 9.762, 10567.696, 213.557, 52612.666 20/06/02,09:25:15,16,07,1, 11.9,1,1, 9.762, 10567.665, 213.551, 52612.721 20/06/02,09:25:15,17,07,1, 11.9,1,1, 9.762, 10567.639, 213.546, 52612.757 20/06/02,09:25:15,18,07,1, 11.9,1,1, 9.762, 10567.649, 213.561, 52612.774 20/06/02,09:25:15,19,07,1, 11.9,1,1, 9.762, 10567.637, 213.549, 52612.677 20/06/02,09:25:16,00,07,1, 11.9,1,1, 9.760, 10567.715, 213.488, 52612.587 20/06/02,09:25:16,01,07,1, 11.9,1,1, 9.760, 10567.666, 213.538, 52612.547 20/06/02,09:25:16,02,07,1, 11.9,1,1, 9.760, 10567.672, 213.527, 52612.552 20/06/02,09:25:16,03,07,1, 11.9,1,1, 9.760, 10567.670, 213.541, 52612.561 20/06/02,09:25:16,04,07,1, 11.9,1,1, 9.760, 10567.688, 213.559, 52612.703 20/06/02,09:25:16,05,07,1, 11.9,1,1, 9.760, 10567.687, 213.556, 52612.755 20/06/02,09:25:16,06,07,1, 11.9,1,1, 9.760, 10567.671, 213.507, 52612.712 20/06/02,09:25:16,07,07,1, 11.9,1,1, 9.760, 10567.676, 213.540, 52612.697 20/06/02,09:25:16,08,07,1, 11.9,1,1, 9.760, 10567.657, 213.499, 52612.620 20/06/02,09:25:16,09,07,1, 11.9,1,1, 9.760, 10567.683, 213.522, 52612.582 20/06/02,09:25:16,10,07,1, 11.9,1,1, 9.760, 10567.697, 213.527, 52612.557 20/06/02,09:25:16,11,07,1, 11.9,1,1, 9.760, 10567.681, 213.510, 52612.581 20/06/02,09:25:16,12,07,1, 11.9,1,1, 9.760, 10567.701, 213.544, 52612.675 20/06/02,09:25:16,13,07,1, 11.9,1,1, 9.760, 10567.673, 213.500, 52612.655 20/06/02,09:25:16,14,07,1, 11.9,1,1, 9.760, 10567.700, 213.519, 52612.732 20/06/02,09:25:16,15,07,1, 11.9,1,1, 9.760, 10567.689, 213.515, 52612.685 20/06/02,09:25:16,16,07,1, 11.9,1,1, 9.760, 10567.694, 213.483, 52612.664 20/06/02,09:25:16,17,07,1, 11.9,1,1, 9.760, 10567.680, 213.461, 52612.580 20/06/02,09:25:16,18,07,1, 11.9,1,1, 9.760, 10567.691, 213.476, 52612.559 20/06/02,09:25:16,19,07,1, 11.9,1,1, 9.760, 10567.719, 213.488, 52612.587 20/06/02,09:25:17,00,07,1, 11.9,1,1, 9.762, 10567.757, 213.458, 52612.701 20/06/02,09:25:17,01,07,1, 11.9,1,1, 9.762, 10567.738, 213.479, 52612.710 20/06/02,09:25:17,02,07,1, 11.9,1,1, 9.762, 10567.679, 213.460, 52612.686 20/06/02,09:25:17,03,07,1, 11.9,1,1, 9.762, 10567.694, 213.480, 52612.696 20/06/02,09:25:17,04,07,1, 11.9,1,1, 9.762, 10567.695, 213.455, 52612.621 20/06/02,09:25:17,05,07,1, 11.9,1,1, 9.762, 10567.699, 213.462, 52612.528 20/06/02,09:25:17,06,07,1, 11.9,1,1, 9.762, 10567.708, 213.454, 52612.540 20/06/02,09:25:17,07,07,1, 11.9,1,1, 9.762, 10567.706, 213.427, 52612.523 20/06/02,09:25:17,08,07,1, 11.9,1,1, 9.762, 10567.725, 213.466, 52612.575 20/06/02,09:25:17,09,07,1, 11.9,1,1, 9.762, 10567.710, 213.450, 52612.670 20/06/02,09:25:17,10,07,1, 11.9,1,1, 9.762, 10567.732, 213.460, 52612.702 20/06/02,09:25:17,11,07,1, 11.9,1,1, 9.762, 10567.708, 213.416, 52612.655 20/06/02,09:25:17,12,07,1, 11.9,1,1, 9.762, 10567.717, 213.451, 52612.630 20/06/02,09:25:17,13,07,1, 11.9,1,1, 9.762, 10567.743, 213.441, 52612.577 20/06/02,09:25:17,14,07,1, 11.9,1,1, 9.762, 10567.703, 213.412, 52612.499 20/06/02,09:25:17,15,07,1, 11.9,1,1, 9.762, 10567.746, 213.429, 52612.503 20/06/02,09:25:17,16,07,1, 11.9,1,1, 9.762, 10567.731, 213.388, 52612.527 20/06/02,09:25:17,17,07,1, 11.9,1,1, 9.762, 10567.746, 213.437, 52612.633 20/06/02,09:25:17,18,07,1, 11.9,1,1, 9.762, 10567.736, 213.420, 52612.724 20/06/02,09:25:17,19,07,1, 11.9,1,1, 9.762, 10567.763, 213.458, 52612.701 20/06/02,09:25:18,00,07,1, 11.9,1,1, 9.762, 10567.790, 213.341, 52612.491 20/06/02,09:25:18,01,07,1, 11.9,1,1, 9.762, 10567.751, 213.397, 52612.540 20/06/02,09:25:18,02,07,1, 11.9,1,1, 9.762, 10567.739, 213.426, 52612.487 20/06/02,09:25:18,03,07,1, 11.9,1,1, 9.762, 10567.750, 213.400, 52612.522 20/06/02,09:25:18,04,07,1, 11.9,1,1, 9.762, 10567.762, 213.430, 52612.549 20/06/02,09:25:18,05,07,1, 11.9,1,1, 9.762, 10567.745, 213.402, 52612.596 20/06/02,09:25:18,06,07,1, 11.9,1,1, 9.762, 10567.748, 213.432, 52612.650 20/06/02,09:25:18,07,07,1, 11.9,1,1, 9.762, 10567.752, 213.398, 52612.665 20/06/02,09:25:18,08,07,1, 11.9,1,1, 9.762, 10567.751, 213.415, 52612.639 20/06/02,09:25:18,09,07,1, 11.9,1,1, 9.762, 10567.750, 213.396, 52612.575 20/06/02,09:25:18,10,07,1, 11.9,1,1, 9.762, 10567.740, 213.383, 52612.504 20/06/02,09:25:18,11,07,1, 11.9,1,1, 9.762, 10567.758, 213.410, 52612.538 20/06/02,09:25:18,12,07,1, 11.9,1,1, 9.762, 10567.718, 213.381, 52612.531 20/06/02,09:25:18,13,07,1, 11.9,1,1, 9.762, 10567.759, 213.414, 52612.655 20/06/02,09:25:18,14,07,1, 11.9,1,1, 9.762, 10567.764, 213.394, 52612.687 20/06/02,09:25:18,15,07,1, 11.9,1,1, 9.762, 10567.757, 213.391, 52612.670 20/06/02,09:25:18,16,07,1, 11.9,1,1, 9.762, 10567.767, 213.396, 52612.591 20/06/02,09:25:18,17,07,1, 11.9,1,1, 9.762, 10567.757, 213.363, 52612.557 20/06/02,09:25:18,18,07,1, 11.9,1,1, 9.762, 10567.760, 213.377, 52612.548 20/06/02,09:25:18,19,07,1, 11.9,1,1, 9.762, 10567.793, 213.341, 52612.491 20/06/02,09:25:19,00,07,1, 11.9,1,1, 9.761, 10567.782, 213.346, 52612.697 20/06/02,09:25:19,01,07,1, 11.9,1,1, 9.761, 10567.770, 213.367, 52612.570 20/06/02,09:25:19,02,07,1, 11.9,1,1, 9.761, 10567.775, 213.389, 52612.646 20/06/02,09:25:19,03,07,1, 11.9,1,1, 9.761, 10567.777, 213.349, 52612.698 20/06/02,09:25:19,04,07,1, 11.9,1,1, 9.761, 10567.757, 213.384, 52612.670 20/06/02,09:25:19,05,07,1, 11.9,1,1, 9.761, 10567.779, 213.367, 52612.614 20/06/02,09:25:19,06,07,1, 11.9,1,1, 9.761, 10567.767, 213.357, 52612.478 20/06/02,09:25:19,07,07,1, 11.9,1,1, 9.761, 10567.766, 213.337, 52612.458 20/06/02,09:25:19,08,07,1, 11.9,1,1, 9.761, 10567.754, 213.334, 52612.466 20/06/02,09:25:19,09,07,1, 11.9,1,1, 9.761, 10567.768, 213.374, 52612.559 20/06/02,09:25:19,10,07,1, 11.9,1,1, 9.761, 10567.769, 213.342, 52612.630 20/06/02,09:25:19,11,07,1, 11.9,1,1, 9.761, 10567.783, 213.367, 52612.659 20/06/02,09:25:19,12,07,1, 11.9,1,1, 9.761, 10567.781, 213.367, 52612.679 20/06/02,09:25:19,13,07,1, 11.9,1,1, 9.761, 10567.778, 213.338, 52612.565 20/06/02,09:25:19,14,07,1, 11.9,1,1, 9.761, 10567.802, 213.332, 52612.548 20/06/02,09:25:19,15,07,1, 11.9,1,1, 9.761, 10567.801, 213.307, 52612.472 20/06/02,09:25:19,16,07,1, 11.9,1,1, 9.761, 10567.781, 213.320, 52612.508 20/06/02,09:25:19,17,07,1, 11.9,1,1, 9.761, 10567.808, 213.315, 52612.490 20/06/02,09:25:19,18,07,1, 11.9,1,1, 9.761, 10567.757, 213.348, 52612.665 20/06/02,09:25:19,19,07,1, 11.9,1,1, 9.761, 10567.784, 213.346, 52612.697 20/06/02,09:25:20,00,07,1, 11.9,1,1, 9.762, 10567.849, 213.250, 52612.508 20/06/02,09:25:20,01,07,1, 11.9,1,1, 9.762, 10567.794, 213.344, 52612.623 20/06/02,09:25:20,02,07,1, 11.9,1,1, 9.762, 10567.790, 213.303, 52612.556 20/06/02,09:25:20,03,07,1, 11.9,1,1, 9.762, 10567.799, 213.339, 52612.554 20/06/02,09:25:20,04,07,1, 11.9,1,1, 9.762, 10567.825, 213.293, 52612.521 20/06/02,09:25:20,05,07,1, 11.9,1,1, 9.762, 10567.811, 213.306, 52612.548 20/06/02,09:25:20,06,07,1, 11.9,1,1, 9.762, 10567.800, 213.306, 52612.600 20/06/02,09:25:20,07,07,1, 11.9,1,1, 9.762, 10567.798, 213.329, 52612.632 20/06/02,09:25:20,08,07,1, 11.9,1,1, 9.762, 10567.819, 213.311, 52612.671 20/06/02,09:25:20,09,07,1, 11.9,1,1, 9.762, 10567.801, 213.300, 52612.633 20/06/02,09:25:20,10,07,1, 11.9,1,1, 9.762, 10567.826, 213.327, 52612.582 20/06/02,09:25:20,11,07,1, 11.9,1,1, 9.762, 10567.818, 213.282, 52612.488 20/06/02,09:25:20,12,07,1, 11.9,1,1, 9.762, 10567.834, 213.304, 52612.491 20/06/02,09:25:20,13,07,1, 11.9,1,1, 9.762, 10567.853, 213.290, 52612.516 20/06/02,09:25:20,14,07,1, 11.9,1,1, 9.762, 10567.840, 213.305, 52612.583 20/06/02,09:25:20,15,07,1, 11.9,1,1, 9.762, 10567.858, 213.313, 52612.672 20/06/02,09:25:20,16,07,1, 11.9,1,1, 9.762, 10567.832, 213.271, 52612.639 20/06/02,09:25:20,17,07,1, 11.9,1,1, 9.762, 10567.848, 213.295, 52612.671 20/06/02,09:25:20,18,07,1, 11.9,1,1, 9.762, 10567.835, 213.254, 52612.602 20/06/02,09:25:20,19,07,1, 11.9,1,1, 9.762, 10567.855, 213.250, 52612.508 20/06/02,09:25:21,00,07,1, 11.9,1,1, 9.759, 10567.849, 213.229, 52612.560 20/06/02,09:25:21,01,07,1, 11.9,1,1, 9.759, 10567.856, 213.265, 52612.513 20/06/02,09:25:21,02,07,1, 11.9,1,1, 9.759, 10567.873, 213.279, 52612.608 20/06/02,09:25:21,03,07,1, 11.9,1,1, 9.759, 10567.862, 213.258, 52612.598 20/06/02,09:25:21,04,07,1, 11.9,1,1, 9.759, 10567.857, 213.310, 52612.663 20/06/02,09:25:21,05,07,1, 11.9,1,1, 9.759, 10567.864, 213.246, 52612.635 20/06/02,09:25:21,06,07,1, 11.9,1,1, 9.759, 10567.857, 213.287, 52612.607 20/06/02,09:25:21,07,07,1, 11.9,1,1, 9.759, 10567.837, 213.256, 52612.534 20/06/02,09:25:21,08,07,1, 11.9,1,1, 9.759, 10567.843, 213.241, 52612.478 20/06/02,09:25:21,09,07,1, 11.9,1,1, 9.759, 10567.848, 213.249, 52612.519 20/06/02,09:25:21,10,07,1, 11.9,1,1, 9.759, 10567.840, 213.237, 52612.560 20/06/02,09:25:21,11,07,1, 11.9,1,1, 9.759, 10567.871, 213.275, 52612.614 20/06/02,09:25:21,12,07,1, 11.9,1,1, 9.759, 10567.848, 213.253, 52612.621 20/06/02,09:25:21,13,07,1, 11.9,1,1, 9.759, 10567.843, 213.276, 52612.695 20/06/02,09:25:21,14,07,1, 11.9,1,1, 9.759, 10567.844, 213.256, 52612.669 20/06/02,09:25:21,15,07,1, 11.9,1,1, 9.759, 10567.821, 213.252, 52612.586 20/06/02,09:25:21,16,07,1, 11.9,1,1, 9.759, 10567.847, 213.238, 52612.578 20/06/02,09:25:21,17,07,1, 11.9,1,1, 9.759, 10567.864, 213.219, 52612.531 20/06/02,09:25:21,18,07,1, 11.9,1,1, 9.759, 10567.888, 213.220, 52612.557 20/06/02,09:25:21,19,07,1, 11.9,1,1, 9.759, 10567.854, 213.229, 52612.560 20/06/02,09:25:22,00,07,1, 11.9,1,1, 9.760, 10567.882, 213.218, 52612.660 20/06/02,09:25:22,01,07,1, 11.9,1,1, 9.760, 10567.870, 213.232, 52612.688 20/06/02,09:25:22,02,07,1, 11.9,1,1, 9.760, 10567.851, 213.244, 52612.679 20/06/02,09:25:22,03,07,1, 11.9,1,1, 9.760, 10567.885, 213.217, 52612.625 20/06/02,09:25:22,04,07,1, 11.9,1,1, 9.760, 10567.869, 213.212, 52612.560 20/06/02,09:25:22,05,07,1, 11.9,1,1, 9.760, 10567.887, 213.223, 52612.506 20/06/02,09:25:22,06,07,1, 11.9,1,1, 9.760, 10567.866, 213.229, 52612.492 20/06/02,09:25:22,07,07,1, 11.9,1,1, 9.760, 10567.897, 213.246, 52612.536 20/06/02,09:25:22,08,07,1, 11.9,1,1, 9.760, 10567.856, 213.199, 52612.619 20/06/02,09:25:22,09,07,1, 11.9,1,1, 9.760, 10567.887, 213.237, 52612.646 20/06/02,09:25:22,10,07,1, 11.9,1,1, 9.760, 10567.868, 213.199, 52612.671 20/06/02,09:25:22,11,07,1, 11.9,1,1, 9.760, 10567.855, 213.205, 52612.668 20/06/02,09:25:22,12,07,1, 11.9,1,1, 9.760, 10567.884, 213.209, 52612.608 20/06/02,09:25:22,13,07,1, 11.9,1,1, 9.760, 10567.880, 213.170, 52612.483 20/06/02,09:25:22,14,07,1, 11.9,1,1, 9.760, 10567.898, 213.199, 52612.453 20/06/02,09:25:22,15,07,1, 11.9,1,1, 9.760, 10567.843, 213.166, 52612.505 20/06/02,09:25:22,16,07,1, 11.9,1,1, 9.760, 10567.890, 213.197, 52612.535 20/06/02,09:25:22,17,07,1, 11.9,1,1, 9.760, 10567.878, 213.190, 52612.582 20/06/02,09:25:22,18,07,1, 11.9,1,1, 9.760, 10567.873, 213.183, 52612.638 20/06/02,09:25:22,19,07,1, 11.9,1,1, 9.760, 10567.886, 213.218, 52612.660 20/06/02,09:25:23,00,07,1, 11.9,1,1, 9.763, 10567.915, 213.151, 52612.473 20/06/02,09:25:23,01,07,1, 11.9,1,1, 9.763, 10567.882, 213.203, 52612.542 20/06/02,09:25:23,02,07,1, 11.9,1,1, 9.763, 10567.870, 213.167, 52612.470 20/06/02,09:25:23,03,07,1, 11.9,1,1, 9.763, 10567.890, 213.169, 52612.522 20/06/02,09:25:23,04,07,1, 11.9,1,1, 9.763, 10567.853, 213.163, 52612.539 20/06/02,09:25:23,05,07,1, 11.9,1,1, 9.763, 10567.853, 213.181, 52612.654 20/06/02,09:25:23,06,07,1, 11.9,1,1, 9.763, 10567.874, 213.169, 52612.655 20/06/02,09:25:23,07,07,1, 11.9,1,1, 9.763, 10567.868, 213.160, 52612.672 20/06/02,09:25:23,08,07,1, 11.9,1,1, 9.763, 10567.894, 213.164, 52612.680 20/06/02,09:25:23,09,07,1, 11.9,1,1, 9.763, 10567.884, 213.140, 52612.564 20/06/02,09:25:23,10,07,1, 11.9,1,1, 9.763, 10567.858, 213.164, 52612.539 20/06/02,09:25:23,11,07,1, 11.9,1,1, 9.763, 10567.888, 213.147, 52612.513 20/06/02,09:25:23,12,07,1, 11.9,1,1, 9.763, 10567.885, 213.150, 52612.511 20/06/02,09:25:23,13,07,1, 11.9,1,1, 9.763, 10567.899, 213.144, 52612.574 20/06/02,09:25:23,14,07,1, 11.9,1,1, 9.763, 10567.897, 213.140, 52612.590 20/06/02,09:25:23,15,07,1, 11.9,1,1, 9.763, 10567.872, 213.169, 52612.608 20/06/02,09:25:23,16,07,1, 11.9,1,1, 9.763, 10567.902, 213.146, 52612.588 20/06/02,09:25:23,17,07,1, 11.9,1,1, 9.763, 10567.905, 213.142, 52612.552 20/06/02,09:25:23,18,07,1, 11.9,1,1, 9.763, 10567.919, 213.110, 52612.490 20/06/02,09:25:23,19,07,1, 11.9,1,1, 9.763, 10567.917, 213.151, 52612.473 20/06/02,09:25:24,00,07,1, 11.9,1,1, 9.759, 10567.890, 213.087, 52612.580 20/06/02,09:25:24,01,07,1, 11.9,1,1, 9.759, 10567.907, 213.145, 52612.511 20/06/02,09:25:24,02,07,1, 11.9,1,1, 9.759, 10567.928, 213.121, 52612.573 20/06/02,09:25:24,03,07,1, 11.9,1,1, 9.759, 10567.864, 213.131, 52612.649 20/06/02,09:25:24,04,07,1, 11.9,1,1, 9.759, 10567.880, 213.144, 52612.654 20/06/02,09:25:24,05,07,1, 11.9,1,1, 9.759, 10567.884, 213.136, 52612.584 20/06/02,09:25:24,06,07,1, 11.9,1,1, 9.759, 10567.862, 213.111, 52612.472 20/06/02,09:25:24,07,07,1, 11.9,1,1, 9.759, 10567.893, 213.116, 52612.434 20/06/02,09:25:24,08,07,1, 11.9,1,1, 9.759, 10567.891, 213.102, 52612.465 20/06/02,09:25:24,09,07,1, 11.9,1,1, 9.759, 10567.882, 213.119, 52612.492 20/06/02,09:25:24,10,07,1, 11.9,1,1, 9.759, 10567.897, 213.134, 52612.544 20/06/02,09:25:24,11,07,1, 11.9,1,1, 9.759, 10567.925, 213.146, 52612.612 20/06/02,09:25:24,12,07,1, 11.9,1,1, 9.759, 10567.912, 213.118, 52612.609 20/06/02,09:25:24,13,07,1, 11.9,1,1, 9.759, 10567.887, 213.096, 52612.569 20/06/02,09:25:24,14,07,1, 11.9,1,1, 9.759, 10567.900, 213.103, 52612.563 20/06/02,09:25:24,15,07,1, 11.9,1,1, 9.759, 10567.894, 213.091, 52612.497 20/06/02,09:25:24,16,07,1, 11.9,1,1, 9.759, 10567.916, 213.103, 52612.454 20/06/02,09:25:24,17,07,1, 11.9,1,1, 9.759, 10567.911, 213.096, 52612.509 20/06/02,09:25:24,18,07,1, 11.9,1,1, 9.759, 10567.941, 213.118, 52612.570 20/06/02,09:25:24,19,07,1, 11.9,1,1, 9.759, 10567.896, 213.087, 52612.580 20/06/02,09:25:25,00,07,1, 11.9,1,1, 9.758, 10567.932, 213.041, 52612.537 20/06/02,09:25:25,01,07,1, 11.9,1,1, 9.758, 10567.904, 213.101, 52612.637 20/06/02,09:25:25,02,07,1, 11.9,1,1, 9.758, 10567.907, 213.100, 52612.570 20/06/02,09:25:25,03,07,1, 11.9,1,1, 9.758, 10567.902, 213.083, 52612.512 20/06/02,09:25:25,04,07,1, 11.9,1,1, 9.758, 10567.912, 213.083, 52612.468 20/06/02,09:25:25,05,07,1, 11.9,1,1, 9.758, 10567.941, 213.067, 52612.492 20/06/02,09:25:25,06,07,1, 11.9,1,1, 9.758, 10567.927, 213.072, 52612.553 20/06/02,09:25:25,07,07,1, 11.9,1,1, 9.758, 10567.927, 213.110, 52612.596 20/06/02,09:25:25,08,07,1, 11.9,1,1, 9.758, 10567.910, 213.049, 52612.578 20/06/02,09:25:25,09,07,1, 11.9,1,1, 9.758, 10567.915, 213.084, 52612.613 20/06/02,09:25:25,10,07,1, 11.9,1,1, 9.758, 10567.916, 213.081, 52612.575 20/06/02,09:25:25,11,07,1, 11.9,1,1, 9.758, 10567.905, 213.066, 52612.493 20/06/02,09:25:25,12,07,1, 11.9,1,1, 9.758, 10567.917, 213.081, 52612.478 20/06/02,09:25:25,13,07,1, 11.9,1,1, 9.758, 10567.911, 213.045, 52612.440 20/06/02,09:25:25,14,07,1, 11.9,1,1, 9.758, 10567.917, 213.049, 52612.454 20/06/02,09:25:25,15,07,1, 11.9,1,1, 9.758, 10567.928, 213.043, 52612.558 20/06/02,09:25:25,16,07,1, 11.9,1,1, 9.758, 10567.933, 213.083, 52612.655 20/06/02,09:25:25,17,07,1, 11.9,1,1, 9.758, 10567.921, 213.040, 52612.644 20/06/02,09:25:25,18,07,1, 11.9,1,1, 9.758, 10567.945, 213.056, 52612.614 20/06/02,09:25:25,19,07,1, 11.9,1,1, 9.758, 10567.933, 213.041, 52612.537 20/06/02,09:25:26,00,07,1, 11.8,1,1, 9.760, 10567.940, 212.984, 52612.479 20/06/02,09:25:26,01,07,1, 11.8,1,1, 9.760, 10567.930, 213.036, 52612.429 20/06/02,09:25:26,02,07,1, 11.8,1,1, 9.760, 10567.938, 213.010, 52612.469 20/06/02,09:25:26,03,07,1, 11.8,1,1, 9.760, 10567.916, 213.023, 52612.604 20/06/02,09:25:26,04,07,1, 11.8,1,1, 9.760, 10567.928, 213.033, 52612.602 20/06/02,09:25:26,05,07,1, 11.8,1,1, 9.760, 10567.936, 213.019, 52612.586 20/06/02,09:25:26,06,07,1, 11.8,1,1, 9.760, 10567.934, 213.043, 52612.592 20/06/02,09:25:26,07,07,1, 11.8,1,1, 9.760, 10567.913, 213.005, 52612.498 20/06/02,09:25:26,08,07,1, 11.8,1,1, 9.760, 10567.920, 213.027, 52612.467 20/06/02,09:25:26,09,07,1, 11.8,1,1, 9.760, 10567.914, 212.968, 52612.387 20/06/02,09:25:26,10,07,1, 11.8,1,1, 9.760, 10567.940, 213.027, 52612.450 20/06/02,09:25:26,11,07,1, 11.8,1,1, 9.760, 10567.903, 212.985, 52612.505 20/06/02,09:25:26,12,07,1, 11.8,1,1, 9.760, 10567.941, 213.003, 52612.587 20/06/02,09:25:26,13,07,1, 11.8,1,1, 9.760, 10567.932, 212.992, 52612.632 20/06/02,09:25:26,14,07,1, 11.8,1,1, 9.760, 10567.919, 212.997, 52612.588 20/06/02,09:25:26,15,07,1, 11.8,1,1, 9.760, 10567.908, 212.990, 52612.515 20/06/02,09:25:26,16,07,1, 11.8,1,1, 9.760, 10567.933, 212.959, 52612.485 20/06/02,09:25:26,17,07,1, 11.8,1,1, 9.760, 10567.949, 212.987, 52612.496 20/06/02,09:25:26,18,07,1, 11.8,1,1, 9.760, 10567.949, 212.980, 52612.447 20/06/02,09:25:26,19,07,1, 11.8,1,1, 9.760, 10567.942, 212.984, 52612.479 20/06/02,09:25:27,00,07,1, 11.9,1,1, 9.759, 10567.940, 212.930, 52612.556 20/06/02,09:25:27,01,07,1, 11.9,1,1, 9.759, 10567.941, 212.983, 52612.589 20/06/02,09:25:27,02,07,1, 11.9,1,1, 9.759, 10567.949, 212.971, 52612.579 20/06/02,09:25:27,03,07,1, 11.9,1,1, 9.759, 10567.935, 212.942, 52612.554 20/06/02,09:25:27,04,07,1, 11.9,1,1, 9.759, 10567.925, 212.962, 52612.493 20/06/02,09:25:27,05,07,1, 11.9,1,1, 9.759, 10567.948, 212.937, 52612.426 20/06/02,09:25:27,06,07,1, 11.9,1,1, 9.759, 10567.955, 212.950, 52612.451 20/06/02,09:25:27,07,07,1, 11.9,1,1, 9.759, 10567.940, 212.960, 52612.494 20/06/02,09:25:27,08,07,1, 11.9,1,1, 9.759, 10567.958, 212.929, 52612.488 20/06/02,09:25:27,09,07,1, 11.9,1,1, 9.759, 10567.962, 212.946, 52612.580 20/06/02,09:25:27,10,07,1, 11.9,1,1, 9.759, 10567.931, 212.939, 52612.554 20/06/02,09:25:27,11,07,1, 11.9,1,1, 9.759, 10567.929, 212.950, 52612.541 20/06/02,09:25:27,12,07,1, 11.9,1,1, 9.759, 10567.953, 212.929, 52612.477 20/06/02,09:25:27,13,07,1, 11.9,1,1, 9.759, 10567.945, 212.937, 52612.440 20/06/02,09:25:27,14,07,1, 11.9,1,1, 9.759, 10567.949, 212.906, 52612.420 20/06/02,09:25:27,15,07,1, 11.9,1,1, 9.759, 10567.937, 212.928, 52612.458 20/06/02,09:25:27,16,07,1, 11.9,1,1, 9.759, 10567.957, 212.913, 52612.495 20/06/02,09:25:27,17,07,1, 11.9,1,1, 9.759, 10567.964, 212.926, 52612.547 20/06/02,09:25:27,18,07,1, 11.9,1,1, 9.759, 10567.948, 212.934, 52612.626 20/06/02,09:25:27,19,07,1, 11.9,1,1, 9.759, 10567.949, 212.930, 52612.556 20/06/02,09:25:28,00,07,1, 11.8,1,1, 9.762, 10567.991, 212.832, 52612.436 20/06/02,09:25:28,01,07,1, 11.8,1,1, 9.762, 10567.935, 212.875, 52612.394 20/06/02,09:25:28,02,07,1, 11.8,1,1, 9.762, 10567.959, 212.879, 52612.390 20/06/02,09:25:28,03,07,1, 11.8,1,1, 9.762, 10567.974, 212.875, 52612.418 20/06/02,09:25:28,04,07,1, 11.8,1,1, 9.762, 10567.959, 212.863, 52612.542 20/06/02,09:25:28,05,07,1, 11.8,1,1, 9.762, 10567.973, 212.900, 52612.622 20/06/02,09:25:28,06,07,1, 11.8,1,1, 9.762, 10567.973, 212.882, 52612.570 20/06/02,09:25:28,07,07,1, 11.8,1,1, 9.762, 10567.969, 212.902, 52612.582 20/06/02,09:25:28,08,07,1, 11.8,1,1, 9.762, 10567.965, 212.873, 52612.500 20/06/02,09:25:28,09,07,1, 11.8,1,1, 9.762, 10567.982, 212.894, 52612.439 20/06/02,09:25:28,10,07,1, 11.8,1,1, 9.762, 10567.978, 212.867, 52612.367 20/06/02,09:25:28,11,07,1, 11.8,1,1, 9.762, 10567.992, 212.864, 52612.384 20/06/02,09:25:28,12,07,1, 11.8,1,1, 9.762, 10567.984, 212.878, 52612.497 20/06/02,09:25:28,13,07,1, 11.8,1,1, 9.762, 10568.005, 212.848, 52612.489 20/06/02,09:25:28,14,07,1, 11.8,1,1, 9.762, 10568.006, 212.864, 52612.559 20/06/02,09:25:28,15,07,1, 11.8,1,1, 9.762, 10567.986, 212.843, 52612.571 20/06/02,09:25:28,16,07,1, 11.8,1,1, 9.762, 10567.992, 212.857, 52612.536 20/06/02,09:25:28,17,07,1, 11.8,1,1, 9.762, 10567.973, 212.854, 52612.505 20/06/02,09:25:28,18,07,1, 11.8,1,1, 9.762, 10568.025, 212.839, 52612.450 20/06/02,09:25:28,19,07,1, 11.8,1,1, 9.762, 10567.998, 212.832, 52612.436 20/06/02,09:25:29,00,07,1, 11.8,1,1, 9.762, 10568.016, 212.778, 52612.524 20/06/02,09:25:29,01,07,1, 11.8,1,1, 9.762, 10567.988, 212.837, 52612.512 20/06/02,09:25:29,02,07,1, 11.8,1,1, 9.762, 10567.973, 212.835, 52612.557 20/06/02,09:25:29,03,07,1, 11.8,1,1, 9.762, 10568.008, 212.859, 52612.566 20/06/02,09:25:29,04,07,1, 11.8,1,1, 9.762, 10568.005, 212.818, 52612.559 20/06/02,09:25:29,05,07,1, 11.8,1,1, 9.762, 10567.992, 212.835, 52612.490 20/06/02,09:25:29,06,07,1, 11.8,1,1, 9.762, 10567.997, 212.820, 52612.438 20/06/02,09:25:29,07,07,1, 11.8,1,1, 9.762, 10567.989, 212.803, 52612.377 20/06/02,09:25:29,08,07,1, 11.8,1,1, 9.762, 10568.002, 212.810, 52612.410 20/06/02,09:25:29,09,07,1, 11.8,1,1, 9.762, 10568.010, 212.777, 52612.449 20/06/02,09:25:29,10,07,1, 11.8,1,1, 9.762, 10568.005, 212.813, 52612.557 20/06/02,09:25:29,11,07,1, 11.8,1,1, 9.762, 10568.012, 212.801, 52612.502 20/06/02,09:25:29,12,07,1, 11.8,1,1, 9.762, 10568.003, 212.794, 52612.568 20/06/02,09:25:29,13,07,1, 11.8,1,1, 9.762, 10568.011, 212.801, 52612.524 20/06/02,09:25:29,14,07,1, 11.8,1,1, 9.762, 10568.038, 212.772, 52612.480 20/06/02,09:25:29,15,07,1, 11.8,1,1, 9.762, 10568.011, 212.792, 52612.429 20/06/02,09:25:29,16,07,1, 11.8,1,1, 9.762, 10568.043, 212.761, 52612.366 20/06/02,09:25:29,17,07,1, 11.8,1,1, 9.762, 10568.029, 212.784, 52612.399 20/06/02,09:25:29,18,07,1, 11.8,1,1, 9.762, 10568.019, 212.759, 52612.430 20/06/02,09:25:29,19,07,1, 11.8,1,1, 9.762, 10568.022, 212.778, 52612.524 20/06/02,09:25:30,00,07,1, 11.8,1,1, 9.760, 10568.057, 212.717, 52612.540 20/06/02,09:25:30,01,07,1, 11.8,1,1, 9.760, 10568.013, 212.751, 52612.554 20/06/02,09:25:30,02,07,1, 11.8,1,1, 9.760, 10568.028, 212.753, 52612.454 20/06/02,09:25:30,03,07,1, 11.8,1,1, 9.760, 10568.009, 212.738, 52612.386 20/06/02,09:25:30,04,07,1, 11.8,1,1, 9.760, 10568.073, 212.776, 52612.394 20/06/02,09:25:30,05,07,1, 11.8,1,1, 9.760, 10568.040, 212.723, 52612.356 20/06/02,09:25:30,06,07,1, 11.8,1,1, 9.760, 10568.056, 212.758, 52612.452 20/06/02,09:25:30,07,07,1, 11.8,1,1, 9.760, 10568.050, 212.728, 52612.494 20/06/02,09:25:30,08,07,1, 11.8,1,1, 9.760, 10568.072, 212.735, 52612.635 20/06/02,09:25:30,09,07,1, 11.8,1,1, 9.760, 10568.028, 212.740, 52612.640 20/06/02,09:25:30,10,07,1, 11.8,1,1, 9.760, 10568.051, 212.756, 52612.612 20/06/02,09:25:30,11,07,1, 11.8,1,1, 9.760, 10568.068, 212.702, 52612.538 20/06/02,09:25:30,12,07,1, 11.8,1,1, 9.760, 10568.046, 212.728, 52612.473 20/06/02,09:25:30,13,07,1, 11.8,1,1, 9.760, 10568.077, 212.712, 52612.458 20/06/02,09:25:30,14,07,1, 11.8,1,1, 9.760, 10568.092, 212.715, 52612.480 20/06/02,09:25:30,15,07,1, 11.8,1,1, 9.760, 10568.077, 212.749, 52612.516 20/06/02,09:25:30,16,07,1, 11.8,1,1, 9.760, 10568.101, 212.716, 52612.715 20/06/02,09:25:30,17,07,1, 11.8,1,1, 9.760, 10568.055, 212.706, 52612.592 20/06/02,09:25:30,18,07,1, 11.8,1,1, 9.760, 10568.044, 212.720, 52612.652 20/06/02,09:25:30,19,07,1, 11.8,1,1, 9.760, 10568.064, 212.717, 52612.540 20/06/02,09:25:31,00,07,1, 11.9,1,1, 9.760, 10568.132, 212.623, 52612.437 20/06/02,09:25:31,01,07,1, 11.9,1,1, 9.760, 10568.065, 212.684, 52612.425 20/06/02,09:25:31,02,07,1, 11.9,1,1, 9.760, 10568.103, 212.696, 52612.438 20/06/02,09:25:31,03,07,1, 11.9,1,1, 9.760, 10568.097, 212.683, 52612.508 20/06/02,09:25:31,04,07,1, 11.9,1,1, 9.760, 10568.089, 212.665, 52612.546 20/06/02,09:25:31,05,07,1, 11.9,1,1, 9.760, 10568.104, 212.674, 52612.606 20/06/02,09:25:31,06,07,1, 11.9,1,1, 9.760, 10568.125, 212.688, 52612.578 20/06/02,09:25:31,07,07,1, 11.9,1,1, 9.760, 10568.097, 212.688, 52612.529 20/06/02,09:25:31,08,07,1, 11.9,1,1, 9.760, 10568.113, 212.683, 52612.492 20/06/02,09:25:31,09,07,1, 11.9,1,1, 9.760, 10568.119, 212.658, 52612.462 20/06/02,09:25:31,10,07,1, 11.9,1,1, 9.760, 10568.110, 212.657, 52612.373 20/06/02,09:25:31,11,07,1, 11.9,1,1, 9.760, 10568.110, 212.654, 52612.469 20/06/02,09:25:31,12,07,1, 11.9,1,1, 9.760, 10568.130, 212.662, 52612.538 20/06/02,09:25:31,13,07,1, 11.9,1,1, 9.760, 10568.112, 212.637, 52612.613 20/06/02,09:25:31,14,07,1, 11.9,1,1, 9.760, 10568.129, 212.676, 52612.583 20/06/02,09:25:31,15,07,1, 11.9,1,1, 9.760, 10568.138, 212.668, 52612.541 20/06/02,09:25:31,16,07,1, 11.9,1,1, 9.760, 10568.125, 212.643, 52612.477 20/06/02,09:25:31,17,07,1, 11.9,1,1, 9.760, 10568.119, 212.631, 52612.452 20/06/02,09:25:31,18,07,1, 11.9,1,1, 9.760, 10568.126, 212.613, 52612.392 20/06/02,09:25:31,19,07,1, 11.9,1,1, 9.760, 10568.136, 212.623, 52612.437 20/06/02,09:25:32,00,07,1, 11.9,1,1, 9.761, 10568.191, 212.544, 52612.532 20/06/02,09:25:32,01,07,1, 11.9,1,1, 9.761, 10568.161, 212.646, 52612.577 20/06/02,09:25:32,02,07,1, 11.9,1,1, 9.761, 10568.160, 212.648, 52612.618 20/06/02,09:25:32,03,07,1, 11.9,1,1, 9.761, 10568.146, 212.634, 52612.550 20/06/02,09:25:32,04,07,1, 11.9,1,1, 9.761, 10568.146, 212.616, 52612.430 20/06/02,09:25:32,05,07,1, 11.9,1,1, 9.761, 10568.130, 212.611, 52612.385 20/06/02,09:25:32,06,07,1, 11.9,1,1, 9.761, 10568.146, 212.597, 52612.348 20/06/02,09:25:32,07,07,1, 11.9,1,1, 9.761, 10568.147, 212.626, 52612.409 20/06/02,09:25:32,08,07,1, 11.9,1,1, 9.761, 10568.141, 212.607, 52612.455 20/06/02,09:25:32,09,07,1, 11.9,1,1, 9.761, 10568.156, 212.623, 52612.528 20/06/02,09:25:32,10,07,1, 11.9,1,1, 9.761, 10568.147, 212.613, 52612.573 20/06/02,09:25:32,11,07,1, 11.9,1,1, 9.761, 10568.157, 212.618, 52612.557 20/06/02,09:25:32,12,07,1, 11.9,1,1, 9.761, 10568.155, 212.573, 52612.436 20/06/02,09:25:32,13,07,1, 11.9,1,1, 9.761, 10568.166, 212.596, 52612.413 20/06/02,09:25:32,14,07,1, 11.9,1,1, 9.761, 10568.159, 212.573, 52612.365 20/06/02,09:25:32,15,07,1, 11.9,1,1, 9.761, 10568.178, 212.593, 52612.384 20/06/02,09:25:32,16,07,1, 11.9,1,1, 9.761, 10568.149, 212.552, 52612.366 20/06/02,09:25:32,17,07,1, 11.9,1,1, 9.761, 10568.230, 212.592, 52612.525 20/06/02,09:25:32,18,07,1, 11.9,1,1, 9.761, 10568.203, 212.613, 52612.496 20/06/02,09:25:32,19,07,1, 11.9,1,1, 9.761, 10568.192, 212.544, 52612.532 20/06/02,09:25:33,00,07,1, 11.9,1,1, 9.761, 10568.199, 212.491, 52612.355 20/06/02,09:25:33,01,07,1, 11.9,1,1, 9.761, 10568.175, 212.576, 52612.441 20/06/02,09:25:33,02,07,1, 11.9,1,1, 9.761, 10568.170, 212.549, 52612.385 20/06/02,09:25:33,03,07,1, 11.9,1,1, 9.761, 10568.176, 212.526, 52612.349 20/06/02,09:25:33,04,07,1, 11.9,1,1, 9.761, 10568.172, 212.552, 52612.391 20/06/02,09:25:33,05,07,1, 11.9,1,1, 9.761, 10568.164, 212.553, 52612.511 20/06/02,09:25:33,06,07,1, 11.9,1,1, 9.761, 10568.163, 212.536, 52612.488 20/06/02,09:25:33,07,07,1, 11.9,1,1, 9.761, 10568.161, 212.527, 52612.540 20/06/02,09:25:33,08,07,1, 11.9,1,1, 9.761, 10568.184, 212.563, 52612.503 20/06/02,09:25:33,09,07,1, 11.9,1,1, 9.761, 10568.177, 212.528, 52612.478 20/06/02,09:25:33,10,07,1, 11.9,1,1, 9.761, 10568.196, 212.520, 52612.434 20/06/02,09:25:33,11,07,1, 11.9,1,1, 9.761, 10568.224, 212.538, 52612.396 20/06/02,09:25:33,12,07,1, 11.9,1,1, 9.761, 10568.188, 212.500, 52612.394 20/06/02,09:25:33,13,07,1, 11.9,1,1, 9.761, 10568.187, 212.505, 52612.454 20/06/02,09:25:33,14,07,1, 11.9,1,1, 9.761, 10568.191, 212.485, 52612.475 20/06/02,09:25:33,15,07,1, 11.9,1,1, 9.761, 10568.219, 212.528, 52612.525 20/06/02,09:25:33,16,07,1, 11.9,1,1, 9.761, 10568.188, 212.476, 52612.502 20/06/02,09:25:33,17,07,1, 11.9,1,1, 9.761, 10568.196, 212.502, 52612.512 20/06/02,09:25:33,18,07,1, 11.9,1,1, 9.761, 10568.208, 212.503, 52612.392 20/06/02,09:25:33,19,07,1, 11.9,1,1, 9.761, 10568.200, 212.491, 52612.355 20/06/02,09:25:34,00,07,1, 11.8,1,1, 9.759, 10568.266, 212.442, 52612.477 20/06/02,09:25:34,01,07,1, 11.8,1,1, 9.759, 10568.230, 212.476, 52612.380 20/06/02,09:25:34,02,07,1, 11.8,1,1, 9.759, 10568.220, 212.492, 52612.527 20/06/02,09:25:34,03,07,1, 11.8,1,1, 9.759, 10568.222, 212.467, 52612.484 20/06/02,09:25:34,04,07,1, 11.8,1,1, 9.759, 10568.258, 212.458, 52612.508 20/06/02,09:25:34,05,07,1, 11.8,1,1, 9.759, 10568.248, 212.459, 52612.464 20/06/02,09:25:34,06,07,1, 11.8,1,1, 9.759, 10568.260, 212.451, 52612.409 20/06/02,09:25:34,07,07,1, 11.8,1,1, 9.759, 10568.279, 212.468, 52612.393 20/06/02,09:25:34,08,07,1, 11.8,1,1, 9.759, 10568.263, 212.441, 52612.383 20/06/02,09:25:34,09,07,1, 11.8,1,1, 9.759, 10568.284, 212.426, 52612.406 20/06/02,09:25:34,10,07,1, 11.8,1,1, 9.759, 10568.267, 212.453, 52612.501 20/06/02,09:25:34,11,07,1, 11.8,1,1, 9.759, 10568.276, 212.449, 52612.499 20/06/02,09:25:34,12,07,1, 11.8,1,1, 9.759, 10568.289, 212.436, 52612.495 20/06/02,09:25:34,13,07,1, 11.8,1,1, 9.759, 10568.250, 212.429, 52612.490 20/06/02,09:25:34,14,07,1, 11.8,1,1, 9.759, 10568.253, 212.418, 52612.383 20/06/02,09:25:34,15,07,1, 11.8,1,1, 9.759, 10568.271, 212.424, 52612.353 20/06/02,09:25:34,16,07,1, 11.8,1,1, 9.759, 10568.296, 212.429, 52612.320 20/06/02,09:25:34,17,07,1, 11.8,1,1, 9.759, 10568.282, 212.387, 52612.335 20/06/02,09:25:34,18,07,1, 11.8,1,1, 9.759, 10568.293, 212.381, 52612.402 20/06/02,09:25:34,19,07,1, 11.8,1,1, 9.759, 10568.267, 212.442, 52612.477 20/06/02,09:25:35,00,07,1, 11.9,1,1, 9.762, 10568.299, 212.366, 52612.295 20/06/02,09:25:35,01,07,1, 11.9,1,1, 9.762, 10568.276, 212.419, 52612.470 20/06/02,09:25:35,02,07,1, 11.9,1,1, 9.762, 10568.280, 212.386, 52612.418 20/06/02,09:25:35,03,07,1, 11.9,1,1, 9.762, 10568.284, 212.413, 52612.361 20/06/02,09:25:35,04,07,1, 11.9,1,1, 9.762, 10568.314, 212.399, 52612.329 20/06/02,09:25:35,05,07,1, 11.9,1,1, 9.762, 10568.322, 212.376, 52612.351 20/06/02,09:25:35,06,07,1, 11.9,1,1, 9.762, 10568.318, 212.406, 52612.411 20/06/02,09:25:35,07,07,1, 11.9,1,1, 9.762, 10568.313, 212.397, 52612.467 20/06/02,09:25:35,08,07,1, 11.9,1,1, 9.762, 10568.304, 212.388, 52612.391 20/06/02,09:25:35,09,07,1, 11.9,1,1, 9.762, 10568.311, 212.362, 52612.367 20/06/02,09:25:35,10,07,1, 11.9,1,1, 9.762, 10568.281, 212.381, 52612.302 20/06/02,09:25:35,11,07,1, 11.9,1,1, 9.762, 10568.299, 212.375, 52612.249 20/06/02,09:25:35,12,07,1, 11.9,1,1, 9.762, 10568.307, 212.351, 52612.163 20/06/02,09:25:35,13,07,1, 11.9,1,1, 9.762, 10568.310, 212.379, 52612.214 20/06/02,09:25:35,14,07,1, 11.9,1,1, 9.762, 10568.294, 212.358, 52612.285 20/06/02,09:25:35,15,07,1, 11.9,1,1, 9.762, 10568.293, 212.371, 52612.367 20/06/02,09:25:35,16,07,1, 11.9,1,1, 9.762, 10568.318, 212.350, 52612.370 20/06/02,09:25:35,17,07,1, 11.9,1,1, 9.762, 10568.307, 212.366, 52612.392 20/06/02,09:25:35,18,07,1, 11.9,1,1, 9.762, 10568.291, 212.351, 52612.348 20/06/02,09:25:35,19,07,1, 11.9,1,1, 9.762, 10568.300, 212.366, 52612.295 20/06/02,09:25:36,00,07,1, 12.0,1,1, 9.759, 10568.374, 212.291, 52612.286 20/06/02,09:25:36,01,07,1, 12.0,1,1, 9.759, 10568.327, 212.319, 52612.218 20/06/02,09:25:36,02,07,1, 12.0,1,1, 9.759, 10568.314, 212.356, 52612.266 20/06/02,09:25:36,03,07,1, 12.0,1,1, 9.759, 10568.336, 212.320, 52612.323 20/06/02,09:25:36,04,07,1, 12.0,1,1, 9.759, 10568.332, 212.342, 52612.365 20/06/02,09:25:36,05,07,1, 12.0,1,1, 9.759, 10568.330, 212.344, 52612.387 20/06/02,09:25:36,06,07,1, 12.0,1,1, 9.759, 10568.314, 212.321, 52612.335 20/06/02,09:25:36,07,07,1, 12.0,1,1, 9.759, 10568.319, 212.305, 52612.323 20/06/02,09:25:36,08,07,1, 12.0,1,1, 9.759, 10568.335, 212.323, 52612.229 20/06/02,09:25:36,09,07,1, 12.0,1,1, 9.759, 10568.354, 212.309, 52612.239 20/06/02,09:25:36,10,07,1, 12.0,1,1, 9.759, 10568.321, 212.265, 52612.208 20/06/02,09:25:36,11,07,1, 12.0,1,1, 9.759, 10568.346, 212.329, 52612.329 20/06/02,09:25:36,12,07,1, 12.0,1,1, 9.759, 10568.312, 212.300, 52612.384 20/06/02,09:25:36,13,07,1, 12.0,1,1, 9.759, 10568.343, 212.339, 52612.423 20/06/02,09:25:36,14,07,1, 12.0,1,1, 9.759, 10568.340, 212.313, 52612.360 20/06/02,09:25:36,15,07,1, 12.0,1,1, 9.759, 10568.343, 212.291, 52612.304 20/06/02,09:25:36,16,07,1, 12.0,1,1, 9.759, 10568.347, 212.295, 52612.221 20/06/02,09:25:36,17,07,1, 12.0,1,1, 9.759, 10568.352, 212.289, 52612.224 20/06/02,09:25:36,18,07,1, 12.0,1,1, 9.759, 10568.334, 212.312, 52612.232 20/06/02,09:25:36,19,07,1, 12.0,1,1, 9.759, 10568.378, 212.291, 52612.286 20/06/02,09:25:37,00,07,1, 11.8,1,1, 9.756, 10568.424, 212.221, 52612.352 20/06/02,09:25:37,01,07,1, 11.8,1,1, 9.756, 10568.366, 212.316, 52612.381 20/06/02,09:25:37,02,07,1, 11.8,1,1, 9.756, 10568.364, 212.327, 52612.353 20/06/02,09:25:37,03,07,1, 11.8,1,1, 9.756, 10568.353, 212.297, 52612.293 20/06/02,09:25:37,04,07,1, 11.8,1,1, 9.756, 10568.354, 212.260, 52612.247 20/06/02,09:25:37,05,07,1, 11.8,1,1, 9.756, 10568.366, 212.270, 52612.213 20/06/02,09:25:37,06,07,1, 11.8,1,1, 9.756, 10568.372, 212.259, 52612.169 20/06/02,09:25:37,07,07,1, 11.8,1,1, 9.756, 10568.348, 212.281, 52612.260 20/06/02,09:25:37,08,07,1, 11.8,1,1, 9.756, 10568.376, 212.255, 52612.294 20/06/02,09:25:37,09,07,1, 11.8,1,1, 9.756, 10568.371, 212.288, 52612.376 20/06/02,09:25:37,10,07,1, 11.8,1,1, 9.756, 10568.385, 212.274, 52612.343 20/06/02,09:25:37,11,07,1, 11.8,1,1, 9.756, 10568.380, 212.267, 52612.344 20/06/02,09:25:37,12,07,1, 11.8,1,1, 9.756, 10568.377, 212.254, 52612.297 20/06/02,09:25:37,13,07,1, 11.8,1,1, 9.756, 10568.366, 212.248, 52612.179 20/06/02,09:25:37,14,07,1, 11.8,1,1, 9.756, 10568.366, 212.246, 52612.185 20/06/02,09:25:37,15,07,1, 11.8,1,1, 9.756, 10568.360, 212.219, 52612.206 20/06/02,09:25:37,16,07,1, 11.8,1,1, 9.756, 10568.409, 212.276, 52612.269 20/06/02,09:25:37,17,07,1, 11.8,1,1, 9.756, 10568.392, 212.222, 52612.340 20/06/02,09:25:37,18,07,1, 11.8,1,1, 9.756, 10568.398, 212.263, 52612.387 20/06/02,09:25:37,19,07,1, 11.8,1,1, 9.756, 10568.425, 212.221, 52612.352 20/06/02,09:25:38,00,07,1, 11.9,1,1, 9.759, 10568.433, 212.238, 52612.167 20/06/02,09:25:38,01,07,1, 11.9,1,1, 9.759, 10568.398, 212.243, 52612.219 20/06/02,09:25:38,02,07,1, 11.9,1,1, 9.759, 10568.398, 212.202, 52612.155 20/06/02,09:25:38,03,07,1, 11.9,1,1, 9.759, 10568.409, 212.248, 52612.191 20/06/02,09:25:38,04,07,1, 11.9,1,1, 9.759, 10568.419, 212.207, 52612.209 20/06/02,09:25:38,05,07,1, 11.9,1,1, 9.759, 10568.391, 212.209, 52612.280 20/06/02,09:25:38,06,07,1, 11.9,1,1, 9.759, 10568.408, 212.236, 52612.344 20/06/02,09:25:38,07,07,1, 11.9,1,1, 9.759, 10568.419, 212.227, 52612.316 20/06/02,09:25:38,08,07,1, 11.9,1,1, 9.759, 10568.412, 212.212, 52612.265 20/06/02,09:25:38,09,07,1, 11.9,1,1, 9.759, 10568.430, 212.175, 52612.228 20/06/02,09:25:38,10,07,1, 11.9,1,1, 9.759, 10568.407, 212.196, 52612.156 20/06/02,09:25:38,11,07,1, 11.9,1,1, 9.759, 10568.421, 212.170, 52612.155 20/06/02,09:25:38,12,07,1, 11.9,1,1, 9.759, 10568.417, 212.194, 52612.152 20/06/02,09:25:38,13,07,1, 11.9,1,1, 9.759, 10568.418, 212.215, 52612.240 20/06/02,09:25:38,14,07,1, 11.9,1,1, 9.759, 10568.432, 212.239, 52612.313 20/06/02,09:25:38,15,07,1, 11.9,1,1, 9.759, 10568.442, 212.212, 52612.350 20/06/02,09:25:38,16,07,1, 11.9,1,1, 9.759, 10568.408, 212.230, 52612.335 20/06/02,09:25:38,17,07,1, 11.9,1,1, 9.759, 10568.429, 212.227, 52612.306 20/06/02,09:25:38,18,07,1, 11.9,1,1, 9.759, 10568.439, 212.205, 52612.220 20/06/02,09:25:38,19,07,1, 11.9,1,1, 9.759, 10568.436, 212.238, 52612.167 20/06/02,09:25:39,00,07,1, 11.8,1,1, 9.760, 10568.466, 212.192, 52612.307 20/06/02,09:25:39,01,07,1, 11.8,1,1, 9.760, 10568.428, 212.202, 52612.205 20/06/02,09:25:39,02,07,1, 11.8,1,1, 9.760, 10568.446, 212.206, 52612.292 20/06/02,09:25:39,03,07,1, 11.8,1,1, 9.760, 10568.427, 212.192, 52612.335 20/06/02,09:25:39,04,07,1, 11.8,1,1, 9.760, 10568.461, 212.196, 52612.385 20/06/02,09:25:39,05,07,1, 11.8,1,1, 9.760, 10568.455, 212.175, 52612.268 20/06/02,09:25:39,06,07,1, 11.8,1,1, 9.760, 10568.423, 212.164, 52612.236 20/06/02,09:25:39,07,07,1, 11.8,1,1, 9.760, 10568.455, 212.167, 52612.183 20/06/02,09:25:39,08,07,1, 11.8,1,1, 9.760, 10568.470, 212.174, 52612.202 20/06/02,09:25:39,09,07,1, 11.8,1,1, 9.760, 10568.469, 212.172, 52612.240 20/06/02,09:25:39,10,07,1, 11.8,1,1, 9.760, 10568.473, 212.180, 52612.262 20/06/02,09:25:39,11,07,1, 11.8,1,1, 9.760, 10568.455, 212.182, 52612.328 20/06/02,09:25:39,12,07,1, 11.8,1,1, 9.760, 10568.467, 212.179, 52612.353 20/06/02,09:25:39,13,07,1, 11.8,1,1, 9.760, 10568.479, 212.198, 52612.336 20/06/02,09:25:39,14,07,1, 11.8,1,1, 9.760, 10568.445, 212.155, 52612.225 20/06/02,09:25:39,15,07,1, 11.8,1,1, 9.760, 10568.467, 212.189, 52612.147 20/06/02,09:25:39,16,07,1, 11.8,1,1, 9.760, 10568.477, 212.180, 52612.168 20/06/02,09:25:39,17,07,1, 11.8,1,1, 9.760, 10568.486, 212.179, 52612.194 20/06/02,09:25:39,18,07,1, 11.8,1,1, 9.760, 10568.469, 212.163, 52612.249 20/06/02,09:25:39,19,07,1, 11.8,1,1, 9.760, 10568.474, 212.192, 52612.307 20/06/02,09:25:40,00,07,1, 11.9,1,1, 9.760, 10568.516, 212.187, 52612.245 20/06/02,09:25:40,01,07,1, 11.9,1,1, 9.760, 10568.500, 212.183, 52612.264 20/06/02,09:25:40,02,07,1, 11.9,1,1, 9.760, 10568.490, 212.188, 52612.241 20/06/02,09:25:40,03,07,1, 11.9,1,1, 9.760, 10568.482, 212.184, 52612.204 20/06/02,09:25:40,04,07,1, 11.9,1,1, 9.760, 10568.513, 212.168, 52612.147 20/06/02,09:25:40,05,07,1, 11.9,1,1, 9.760, 10568.516, 212.145, 52612.081 20/06/02,09:25:40,06,07,1, 11.9,1,1, 9.760, 10568.514, 212.191, 52612.129 20/06/02,09:25:40,07,07,1, 11.9,1,1, 9.760, 10568.492, 212.175, 52612.218 20/06/02,09:25:40,08,07,1, 11.9,1,1, 9.760, 10568.491, 212.165, 52612.229 20/06/02,09:25:40,09,07,1, 11.9,1,1, 9.760, 10568.503, 212.192, 52612.313 20/06/02,09:25:40,10,07,1, 11.9,1,1, 9.760, 10568.511, 212.155, 52612.155 20/06/02,09:25:40,11,07,1, 11.9,1,1, 9.760, 10568.521, 212.180, 52612.175 20/06/02,09:25:40,12,07,1, 11.9,1,1, 9.760, 10568.527, 212.160, 52612.102 20/06/02,09:25:40,13,07,1, 11.9,1,1, 9.760, 10568.540, 212.185, 52612.094 20/06/02,09:25:40,14,07,1, 11.9,1,1, 9.760, 10568.522, 212.188, 52612.155 20/06/02,09:25:40,15,07,1, 11.9,1,1, 9.760, 10568.524, 212.160, 52612.204 20/06/02,09:25:40,16,07,1, 11.9,1,1, 9.760, 10568.531, 212.207, 52612.304 20/06/02,09:25:40,17,07,1, 11.9,1,1, 9.760, 10568.519, 212.185, 52612.325 20/06/02,09:25:40,18,07,1, 11.9,1,1, 9.760, 10568.520, 212.217, 52612.321 20/06/02,09:25:40,19,07,1, 11.9,1,1, 9.760, 10568.524, 212.187, 52612.245 20/06/02,09:25:41,00,07,1, 11.9,1,1, 9.758, 10568.558, 212.178, 52612.115 20/06/02,09:25:41,01,07,1, 11.9,1,1, 9.758, 10568.538, 212.154, 52612.150 20/06/02,09:25:41,02,07,1, 11.9,1,1, 9.758, 10568.540, 212.155, 52612.121 20/06/02,09:25:41,03,07,1, 11.9,1,1, 9.758, 10568.569, 212.150, 52612.172 20/06/02,09:25:41,04,07,1, 11.9,1,1, 9.758, 10568.548, 212.159, 52612.234 20/06/02,09:25:41,05,07,1, 11.9,1,1, 9.758, 10568.552, 212.204, 52612.318 20/06/02,09:25:41,06,07,1, 11.9,1,1, 9.758, 10568.554, 212.149, 52612.259 20/06/02,09:25:41,07,07,1, 11.9,1,1, 9.758, 10568.564, 212.175, 52612.220 20/06/02,09:25:41,08,07,1, 11.9,1,1, 9.758, 10568.573, 212.147, 52612.125 20/06/02,09:25:41,09,07,1, 11.9,1,1, 9.758, 10568.546, 212.162, 52612.151 20/06/02,09:25:41,10,07,1, 11.9,1,1, 9.758, 10568.543, 212.151, 52612.135 20/06/02,09:25:41,11,07,1, 11.9,1,1, 9.758, 10568.561, 212.164, 52612.159 20/06/02,09:25:41,12,07,1, 11.9,1,1, 9.758, 10568.555, 212.185, 52612.218 20/06/02,09:25:41,13,07,1, 11.9,1,1, 9.758, 10568.567, 212.140, 52612.272 20/06/02,09:25:41,14,07,1, 11.9,1,1, 9.758, 10568.537, 212.188, 52612.432 20/06/02,09:25:41,15,07,1, 11.9,1,1, 9.758, 10568.579, 212.167, 52612.231 20/06/02,09:25:41,16,07,1, 11.9,1,1, 9.758, 10568.560, 212.178, 52612.144 20/06/02,09:25:41,17,07,1, 11.9,1,1, 9.758, 10568.594, 212.192, 52612.164 20/06/02,09:25:41,18,07,1, 11.9,1,1, 9.758, 10568.569, 212.173, 52612.069 20/06/02,09:25:41,19,07,1, 11.9,1,1, 9.758, 10568.561, 212.178, 52612.115 20/06/02,09:25:42,00,07,1, 11.9,1,1, 9.760, 10568.641, 212.183, 52612.288 20/06/02,09:25:42,01,07,1, 11.9,1,1, 9.760, 10568.585, 212.167, 52612.225 20/06/02,09:25:42,02,07,1, 11.9,1,1, 9.760, 10568.575, 212.174, 52612.247 20/06/02,09:25:42,03,07,1, 11.9,1,1, 9.760, 10568.565, 212.172, 52612.274 20/06/02,09:25:42,04,07,1, 11.9,1,1, 9.760, 10568.580, 212.163, 52612.194 20/06/02,09:25:42,05,07,1, 11.9,1,1, 9.760, 10568.594, 212.188, 52612.131 20/06/02,09:25:42,06,07,1, 11.9,1,1, 9.760, 10568.591, 212.167, 52612.102 20/06/02,09:25:42,07,07,1, 11.9,1,1, 9.760, 10568.598, 212.177, 52612.084 20/06/02,09:25:42,08,07,1, 11.9,1,1, 9.760, 10568.585, 212.199, 52612.139 20/06/02,09:25:42,09,07,1, 11.9,1,1, 9.760, 10568.584, 212.159, 52612.205 20/06/02,09:25:42,10,07,1, 11.9,1,1, 9.760, 10568.568, 212.169, 52612.266 20/06/02,09:25:42,11,07,1, 11.9,1,1, 9.760, 10568.619, 212.160, 52612.263 20/06/02,09:25:42,12,07,1, 11.9,1,1, 9.760, 10568.632, 212.140, 52612.238 20/06/02,09:25:42,13,07,1, 11.9,1,1, 9.760, 10568.615, 212.167, 52612.141 20/06/02,09:25:42,14,07,1, 11.9,1,1, 9.760, 10568.617, 212.138, 52612.057 20/06/02,09:25:42,15,07,1, 11.9,1,1, 9.760, 10568.611, 212.171, 52612.087 20/06/02,09:25:42,16,07,1, 11.9,1,1, 9.760, 10568.607, 212.133, 52612.098 20/06/02,09:25:42,17,07,1, 11.9,1,1, 9.760, 10568.640, 212.201, 52612.245 20/06/02,09:25:42,18,07,1, 11.9,1,1, 9.760, 10568.609, 212.151, 52612.219 20/06/02,09:25:42,19,07,1, 11.9,1,1, 9.760, 10568.642, 212.183, 52612.288 20/06/02,09:25:43,00,07,1, 11.9,1,1, 9.760, 10568.700, 212.140, 52612.100 20/06/02,09:25:43,01,07,1, 11.9,1,1, 9.760, 10568.616, 212.159, 52612.159 20/06/02,09:25:43,02,07,1, 11.9,1,1, 9.760, 10568.628, 212.145, 52612.124 20/06/02,09:25:43,03,07,1, 11.9,1,1, 9.760, 10568.650, 212.158, 52612.111 20/06/02,09:25:43,04,07,1, 11.9,1,1, 9.760, 10568.679, 212.144, 52612.079 20/06/02,09:25:43,05,07,1, 11.9,1,1, 9.760, 10568.669, 212.135, 52612.123 20/06/02,09:25:43,06,07,1, 11.9,1,1, 9.760, 10568.630, 212.199, 52612.274 20/06/02,09:25:43,07,07,1, 11.9,1,1, 9.760, 10568.644, 212.157, 52612.267 20/06/02,09:25:43,08,07,1, 11.9,1,1, 9.760, 10568.712, 212.171, 52612.293 20/06/02,09:25:43,09,07,1, 11.9,1,1, 9.760, 10568.694, 212.157, 52612.218 20/06/02,09:25:43,10,07,1, 11.9,1,1, 9.760, 10568.660, 212.137, 52612.117 20/06/02,09:25:43,11,07,1, 11.9,1,1, 9.760, 10568.677, 212.151, 52612.133 20/06/02,09:25:43,12,07,1, 11.9,1,1, 9.760, 10568.668, 212.123, 52612.054 20/06/02,09:25:43,13,07,1, 11.9,1,1, 9.760, 10568.692, 212.162, 52612.160 20/06/02,09:25:43,14,07,1, 11.9,1,1, 9.760, 10568.689, 212.151, 52612.201 20/06/02,09:25:43,15,07,1, 11.9,1,1, 9.760, 10568.704, 212.150, 52612.259 20/06/02,09:25:43,16,07,1, 11.9,1,1, 9.760, 10568.693, 212.152, 52612.295 20/06/02,09:25:43,17,07,1, 11.9,1,1, 9.760, 10568.688, 212.139, 52612.254 20/06/02,09:25:43,18,07,1, 11.9,1,1, 9.760, 10568.699, 212.195, 52612.193 20/06/02,09:25:43,19,07,1, 11.9,1,1, 9.760, 10568.706, 212.140, 52612.100 20/06/02,09:25:44,00,07,1, 11.9,1,1, 9.760, 10568.758, 212.155, 52612.225 20/06/02,09:25:44,01,07,1, 11.9,1,1, 9.760, 10568.706, 212.136, 52612.095 20/06/02,09:25:44,02,07,1, 11.9,1,1, 9.760, 10568.725, 212.164, 52612.212 20/06/02,09:25:44,03,07,1, 11.9,1,1, 9.760, 10568.687, 212.173, 52612.241 20/06/02,09:25:44,04,07,1, 11.9,1,1, 9.760, 10568.712, 212.154, 52612.261 20/06/02,09:25:44,05,07,1, 11.9,1,1, 9.760, 10568.734, 212.151, 52612.179 20/06/02,09:25:44,06,07,1, 11.9,1,1, 9.760, 10568.687, 212.147, 52612.183 20/06/02,09:25:44,07,07,1, 11.9,1,1, 9.760, 10568.712, 212.132, 52612.148 20/06/02,09:25:44,08,07,1, 11.9,1,1, 9.760, 10568.725, 212.131, 52612.088 20/06/02,09:25:44,09,07,1, 11.9,1,1, 9.760, 10568.755, 212.148, 52612.109 20/06/02,09:25:44,10,07,1, 11.9,1,1, 9.760, 10568.747, 212.140, 52612.152 20/06/02,09:25:44,11,07,1, 11.9,1,1, 9.760, 10568.721, 212.138, 52612.194 20/06/02,09:25:44,12,07,1, 11.9,1,1, 9.760, 10568.740, 212.160, 52612.308 20/06/02,09:25:44,13,07,1, 11.9,1,1, 9.760, 10568.730, 212.163, 52612.247 20/06/02,09:25:44,14,07,1, 11.9,1,1, 9.760, 10568.747, 212.147, 52612.156 20/06/02,09:25:44,15,07,1, 11.9,1,1, 9.760, 10568.779, 212.138, 52612.139 20/06/02,09:25:44,16,07,1, 11.9,1,1, 9.760, 10568.781, 212.158, 52612.098 20/06/02,09:25:44,17,07,1, 11.9,1,1, 9.760, 10568.776, 212.132, 52612.105 20/06/02,09:25:44,18,07,1, 11.9,1,1, 9.760, 10568.766, 212.157, 52612.160 20/06/02,09:25:44,19,07,1, 11.9,1,1, 9.760, 10568.763, 212.155, 52612.225 20/06/02,09:25:45,00,07,1, 11.9,1,1, 9.759, 10568.833, 212.155, 52612.167 20/06/02,09:25:45,01,07,1, 11.9,1,1, 9.759, 10568.792, 212.179, 52612.286 20/06/02,09:25:45,02,07,1, 11.9,1,1, 9.759, 10568.783, 212.146, 52612.159 20/06/02,09:25:45,03,07,1, 11.9,1,1, 9.759, 10568.800, 212.148, 52612.164 20/06/02,09:25:45,04,07,1, 11.9,1,1, 9.759, 10568.773, 212.122, 52612.098 20/06/02,09:25:45,05,07,1, 11.9,1,1, 9.759, 10568.808, 212.137, 52612.096 20/06/02,09:25:45,06,07,1, 11.9,1,1, 9.759, 10568.801, 212.126, 52612.148 20/06/02,09:25:45,07,07,1, 11.9,1,1, 9.759, 10568.818, 212.117, 52612.145 20/06/02,09:25:45,08,07,1, 11.9,1,1, 9.759, 10568.811, 212.145, 52612.199 20/06/02,09:25:45,09,07,1, 11.9,1,1, 9.759, 10568.791, 212.124, 52612.242 20/06/02,09:25:45,10,07,1, 11.9,1,1, 9.759, 10568.811, 212.134, 52612.195 20/06/02,09:25:45,11,07,1, 11.9,1,1, 9.759, 10568.796, 212.128, 52612.189 20/06/02,09:25:45,12,07,1, 11.9,1,1, 9.759, 10568.834, 212.124, 52612.132 20/06/02,09:25:45,13,07,1, 11.9,1,1, 9.759, 10568.835, 212.126, 52612.064 20/06/02,09:25:45,14,07,1, 11.9,1,1, 9.759, 10568.830, 212.136, 52612.075 20/06/02,09:25:45,15,07,1, 11.9,1,1, 9.759, 10568.853, 212.079, 52612.072 20/06/02,09:25:45,16,07,1, 11.9,1,1, 9.759, 10568.819, 212.131, 52612.177 20/06/02,09:25:45,17,07,1, 11.9,1,1, 9.759, 10568.847, 212.107, 52612.204 20/06/02,09:25:45,18,07,1, 11.9,1,1, 9.759, 10568.862, 212.117, 52612.204 20/06/02,09:25:45,19,07,1, 11.9,1,1, 9.759, 10568.840, 212.155, 52612.167 20/06/02,09:25:46,00,07,1, 11.9,1,1, 9.761, 10568.933, 212.120, 52612.062 20/06/02,09:25:46,01,07,1, 11.9,1,1, 9.761, 10568.889, 212.148, 52612.089 20/06/02,09:25:46,02,07,1, 11.9,1,1, 9.761, 10568.857, 212.101, 52612.057 20/06/02,09:25:46,03,07,1, 11.9,1,1, 9.761, 10568.878, 212.121, 52612.085 20/06/02,09:25:46,04,07,1, 11.9,1,1, 9.761, 10568.861, 212.112, 52612.145 20/06/02,09:25:46,05,07,1, 11.9,1,1, 9.761, 10568.868, 212.134, 52612.239 20/06/02,09:25:46,06,07,1, 11.9,1,1, 9.761, 10568.883, 212.129, 52612.232 20/06/02,09:25:46,07,07,1, 11.9,1,1, 9.761, 10568.857, 212.104, 52612.179 20/06/02,09:25:46,08,07,1, 11.9,1,1, 9.761, 10568.866, 212.132, 52612.118 20/06/02,09:25:46,09,07,1, 11.9,1,1, 9.761, 10568.881, 212.074, 52612.030 20/06/02,09:25:46,10,07,1, 11.9,1,1, 9.761, 10568.898, 212.122, 52612.023 20/06/02,09:25:46,11,07,1, 11.9,1,1, 9.761, 10568.888, 212.103, 52612.030 20/06/02,09:25:46,12,07,1, 11.9,1,1, 9.761, 10568.917, 212.150, 52612.132 20/06/02,09:25:46,13,07,1, 11.9,1,1, 9.761, 10568.907, 212.159, 52612.181 20/06/02,09:25:46,14,07,1, 11.9,1,1, 9.761, 10568.898, 212.134, 52612.206 20/06/02,09:25:46,15,07,1, 11.9,1,1, 9.761, 10568.922, 212.147, 52612.229 20/06/02,09:25:46,16,07,1, 11.9,1,1, 9.761, 10568.915, 212.124, 52612.169 20/06/02,09:25:46,17,07,1, 11.9,1,1, 9.761, 10568.921, 212.146, 52612.127 20/06/02,09:25:46,18,07,1, 11.9,1,1, 9.761, 10568.955, 212.137, 52612.105 20/06/02,09:25:46,19,07,1, 11.9,1,1, 9.761, 10568.934, 212.120, 52612.062 20/06/02,09:25:47,00,07,1, 11.9,1,1, 9.758, 10569.017, 212.125, 52612.139 20/06/02,09:25:47,01,07,1, 11.9,1,1, 9.758, 10568.938, 212.155, 52612.161 20/06/02,09:25:47,02,07,1, 11.9,1,1, 9.758, 10568.948, 212.150, 52612.214 20/06/02,09:25:47,03,07,1, 11.9,1,1, 9.758, 10568.942, 212.143, 52612.220 20/06/02,09:25:47,04,07,1, 11.9,1,1, 9.758, 10568.942, 212.154, 52612.227 20/06/02,09:25:47,05,07,1, 11.9,1,1, 9.758, 10568.945, 212.130, 52612.308 20/06/02,09:25:47,06,07,1, 11.9,1,1, 9.758, 10568.902, 212.128, 52612.117 20/06/02,09:25:47,07,07,1, 11.9,1,1, 9.758, 10568.951, 212.125, 52612.065 20/06/02,09:25:47,08,07,1, 11.9,1,1, 9.758, 10568.974, 212.112, 52612.073 20/06/02,09:25:47,09,07,1, 11.9,1,1, 9.758, 10568.979, 212.141, 52612.086 20/06/02,09:25:47,10,07,1, 11.9,1,1, 9.758, 10568.968, 212.115, 52612.150 20/06/02,09:25:47,11,07,1, 11.9,1,1, 9.758, 10568.973, 212.117, 52612.148 20/06/02,09:25:47,12,07,1, 11.9,1,1, 9.758, 10569.003, 212.120, 52612.176 20/06/02,09:25:47,13,07,1, 11.9,1,1, 9.758, 10569.003, 212.131, 52612.129 20/06/02,09:25:47,14,07,1, 11.9,1,1, 9.758, 10568.988, 212.092, 52612.054 20/06/02,09:25:47,15,07,1, 11.9,1,1, 9.758, 10568.997, 212.141, 52612.022 20/06/02,09:25:47,16,07,1, 11.9,1,1, 9.758, 10569.004, 212.118, 52612.014 20/06/02,09:25:47,17,07,1, 11.9,1,1, 9.758, 10569.017, 212.114, 52612.034 20/06/02,09:25:47,18,07,1, 11.9,1,1, 9.758, 10569.057, 212.156, 52612.116 20/06/02,09:25:47,19,07,1, 11.9,1,1, 9.758, 10569.020, 212.125, 52612.139 20/06/02,09:25:48,00,07,1, 11.8,1,1, 9.759, 10569.075, 212.064, 52612.026 20/06/02,09:25:48,01,07,1, 11.8,1,1, 9.759, 10569.004, 212.110, 52612.101 20/06/02,09:25:48,02,07,1, 11.8,1,1, 9.759, 10569.026, 212.157, 52612.065 20/06/02,09:25:48,03,07,1, 11.8,1,1, 9.759, 10569.027, 212.089, 52612.031 20/06/02,09:25:48,04,07,1, 11.8,1,1, 9.759, 10569.003, 212.126, 52612.035 20/06/02,09:25:48,05,07,1, 11.8,1,1, 9.759, 10569.058, 212.113, 52612.056 20/06/02,09:25:48,06,07,1, 11.8,1,1, 9.759, 10569.024, 212.122, 52612.108 20/06/02,09:25:48,07,07,1, 11.8,1,1, 9.759, 10569.030, 212.141, 52612.146 20/06/02,09:25:48,08,07,1, 11.8,1,1, 9.759, 10569.022, 212.108, 52612.176 20/06/02,09:25:48,09,07,1, 11.8,1,1, 9.759, 10569.040, 212.118, 52612.171 20/06/02,09:25:48,10,07,1, 11.8,1,1, 9.759, 10569.066, 212.116, 52612.101 20/06/02,09:25:48,11,07,1, 11.8,1,1, 9.759, 10569.064, 212.144, 52612.018 20/06/02,09:25:48,12,07,1, 11.8,1,1, 9.759, 10569.076, 212.108, 52611.997 20/06/02,09:25:48,13,07,1, 11.8,1,1, 9.759, 10569.080, 212.115, 52612.007 20/06/02,09:25:48,14,07,1, 11.8,1,1, 9.759, 10569.057, 212.109, 52612.053 20/06/02,09:25:48,15,07,1, 11.8,1,1, 9.759, 10569.100, 212.108, 52612.127 20/06/02,09:25:48,16,07,1, 11.8,1,1, 9.759, 10569.067, 212.125, 52612.211 20/06/02,09:25:48,17,07,1, 11.8,1,1, 9.759, 10569.069, 212.086, 52612.148 20/06/02,09:25:48,18,07,1, 11.8,1,1, 9.759, 10569.078, 212.082, 52612.117 20/06/02,09:25:48,19,07,1, 11.8,1,1, 9.759, 10569.080, 212.064, 52612.026 20/06/02,09:25:49,00,07,1, 11.8,1,1, 9.761, 10569.167, 212.068, 52612.065 20/06/02,09:25:49,01,07,1, 11.8,1,1, 9.761, 10569.128, 212.070, 52612.032 20/06/02,09:25:49,02,07,1, 11.8,1,1, 9.761, 10569.096, 212.104, 52612.037 20/06/02,09:25:49,03,07,1, 11.8,1,1, 9.761, 10569.099, 212.091, 52612.111 20/06/02,09:25:49,04,07,1, 11.8,1,1, 9.761, 10569.101, 212.068, 52612.135 20/06/02,09:25:49,05,07,1, 11.8,1,1, 9.761, 10569.106, 212.123, 52612.168 20/06/02,09:25:49,06,07,1, 11.8,1,1, 9.761, 10569.098, 212.065, 52612.130 20/06/02,09:25:49,07,07,1, 11.8,1,1, 9.761, 10569.114, 212.076, 52612.094 20/06/02,09:25:49,08,07,1, 11.8,1,1, 9.761, 10569.111, 212.070, 52612.014 20/06/02,09:25:49,09,07,1, 11.8,1,1, 9.761, 10569.108, 212.058, 52611.943 20/06/02,09:25:49,10,07,1, 11.8,1,1, 9.761, 10569.123, 212.079, 52612.034 20/06/02,09:25:49,11,07,1, 11.8,1,1, 9.761, 10569.135, 212.052, 52612.083 20/06/02,09:25:49,12,07,1, 11.8,1,1, 9.761, 10569.136, 212.054, 52612.192 20/06/02,09:25:49,13,07,1, 11.8,1,1, 9.761, 10569.118, 212.072, 52612.177 20/06/02,09:25:49,14,07,1, 11.8,1,1, 9.761, 10569.154, 212.098, 52612.122 20/06/02,09:25:49,15,07,1, 11.8,1,1, 9.761, 10569.144, 212.056, 52612.029 20/06/02,09:25:49,16,07,1, 11.8,1,1, 9.761, 10569.161, 212.064, 52611.992 20/06/02,09:25:49,17,07,1, 11.8,1,1, 9.761, 10569.160, 212.040, 52611.932 20/06/02,09:25:49,18,07,1, 11.8,1,1, 9.761, 10569.148, 212.067, 52611.985 20/06/02,09:25:49,19,07,1, 11.8,1,1, 9.761, 10569.173, 212.068, 52612.065 20/06/02,09:25:50,00,07,1, 11.9,1,1, 9.762, 10569.209, 212.061, 52612.103 20/06/02,09:25:50,01,07,1, 11.9,1,1, 9.762, 10569.157, 212.053, 52612.157 20/06/02,09:25:50,02,07,1, 11.9,1,1, 9.762, 10569.160, 212.053, 52612.105 20/06/02,09:25:50,03,07,1, 11.9,1,1, 9.762, 10569.159, 212.074, 52612.071 20/06/02,09:25:50,04,07,1, 11.9,1,1, 9.762, 10569.182, 212.044, 52611.986 20/06/02,09:25:50,05,07,1, 11.9,1,1, 9.762, 10569.149, 212.084, 52611.983 20/06/02,09:25:50,06,07,1, 11.9,1,1, 9.762, 10569.176, 212.047, 52611.985 20/06/02,09:25:50,07,07,1, 11.9,1,1, 9.762, 10569.175, 212.061, 52612.017 20/06/02,09:25:50,08,07,1, 11.9,1,1, 9.762, 10569.163, 212.072, 52612.106 20/06/02,09:25:50,09,07,1, 11.9,1,1, 9.762, 10569.171, 212.065, 52612.105 20/06/02,09:25:50,10,07,1, 11.9,1,1, 9.762, 10569.194, 212.063, 52612.131 20/06/02,09:25:50,11,07,1, 11.9,1,1, 9.762, 10569.190, 212.058, 52612.090 20/06/02,09:25:50,12,07,1, 11.9,1,1, 9.762, 10569.179, 212.057, 52612.046 20/06/02,09:25:50,13,07,1, 11.9,1,1, 9.762, 10569.233, 212.048, 52611.943 20/06/02,09:25:50,14,07,1, 11.9,1,1, 9.762, 10569.231, 212.056, 52611.980 20/06/02,09:25:50,15,07,1, 11.9,1,1, 9.762, 10569.211, 212.075, 52612.060 20/06/02,09:25:50,16,07,1, 11.9,1,1, 9.762, 10569.201, 212.036, 52612.098 20/06/02,09:25:50,17,07,1, 11.9,1,1, 9.762, 10569.217, 212.064, 52612.124 20/06/02,09:25:50,18,07,1, 11.9,1,1, 9.762, 10569.219, 212.027, 52612.134 20/06/02,09:25:50,19,07,1, 11.9,1,1, 9.762, 10569.217, 212.061, 52612.103 20/06/02,09:25:51,00,07,1, 11.9,1,1, 9.763, 10569.276, 212.024, 52611.952 20/06/02,09:25:51,01,07,1, 11.9,1,1, 9.763, 10569.240, 212.045, 52611.988 20/06/02,09:25:51,02,07,1, 11.9,1,1, 9.763, 10569.241, 212.051, 52611.952 20/06/02,09:25:51,03,07,1, 11.9,1,1, 9.763, 10569.262, 212.035, 52611.943 20/06/02,09:25:51,04,07,1, 11.9,1,1, 9.763, 10569.249, 212.060, 52612.081 20/06/02,09:25:51,05,07,1, 11.9,1,1, 9.763, 10569.249, 212.067, 52612.143 20/06/02,09:25:51,06,07,1, 11.9,1,1, 9.763, 10569.240, 212.083, 52612.130 20/06/02,09:25:51,07,07,1, 11.9,1,1, 9.763, 10569.228, 212.054, 52612.077 20/06/02,09:25:51,08,07,1, 11.9,1,1, 9.763, 10569.256, 212.074, 52612.043 20/06/02,09:25:51,09,07,1, 11.9,1,1, 9.763, 10569.253, 212.055, 52612.004 20/06/02,09:25:51,10,07,1, 11.9,1,1, 9.763, 10569.291, 212.039, 52611.979 20/06/02,09:25:51,11,07,1, 11.9,1,1, 9.763, 10569.256, 212.045, 52611.958 20/06/02,09:25:51,12,07,1, 11.9,1,1, 9.763, 10569.248, 212.073, 52612.173 20/06/02,09:25:51,13,07,1, 11.9,1,1, 9.763, 10569.291, 212.045, 52612.148 20/06/02,09:25:51,14,07,1, 11.9,1,1, 9.763, 10569.286, 212.047, 52612.130 20/06/02,09:25:51,15,07,1, 11.9,1,1, 9.763, 10569.267, 212.072, 52612.142 20/06/02,09:25:51,16,07,1, 11.9,1,1, 9.763, 10569.261, 212.025, 52612.070 20/06/02,09:25:51,17,07,1, 11.9,1,1, 9.763, 10569.295, 212.034, 52612.007 20/06/02,09:25:51,18,07,1, 11.9,1,1, 9.763, 10569.295, 212.056, 52611.964 20/06/02,09:25:51,19,07,1, 11.9,1,1, 9.763, 10569.280, 212.024, 52611.952 20/06/02,09:25:52,00,07,1, 11.9,1,1, 9.760, 10569.317, 212.028, 52612.075 20/06/02,09:25:52,01,07,1, 11.9,1,1, 9.760, 10569.325, 212.041, 52612.101 20/06/02,09:25:52,02,07,1, 11.9,1,1, 9.760, 10569.306, 212.070, 52612.139 20/06/02,09:25:52,03,07,1, 11.9,1,1, 9.760, 10569.306, 212.053, 52612.141 20/06/02,09:25:52,04,07,1, 11.9,1,1, 9.760, 10569.309, 212.073, 52612.065 20/06/02,09:25:52,05,07,1, 11.9,1,1, 9.760, 10569.293, 212.028, 52611.998 20/06/02,09:25:52,06,07,1, 11.9,1,1, 9.760, 10569.301, 212.027, 52611.930 20/06/02,09:25:52,07,07,1, 11.9,1,1, 9.760, 10569.317, 212.015, 52611.932 20/06/02,09:25:52,08,07,1, 11.9,1,1, 9.760, 10569.292, 212.030, 52611.948 20/06/02,09:25:52,09,07,1, 11.9,1,1, 9.760, 10569.334, 212.021, 52612.020 20/06/02,09:25:52,10,07,1, 11.9,1,1, 9.760, 10569.280, 212.035, 52612.072 20/06/02,09:25:52,11,07,1, 11.9,1,1, 9.760, 10569.273, 212.054, 52612.128 20/06/02,09:25:52,12,07,1, 11.9,1,1, 9.760, 10569.331, 212.042, 52612.106 20/06/02,09:25:52,13,07,1, 11.9,1,1, 9.760, 10569.318, 211.984, 52612.023 20/06/02,09:25:52,14,07,1, 11.9,1,1, 9.760, 10569.340, 212.025, 52611.964 20/06/02,09:25:52,15,07,1, 11.9,1,1, 9.760, 10569.328, 212.010, 52611.943 20/06/02,09:25:52,16,07,1, 11.9,1,1, 9.760, 10569.341, 212.028, 52611.951 20/06/02,09:25:52,17,07,1, 11.9,1,1, 9.760, 10569.317, 212.008, 52611.980 20/06/02,09:25:52,18,07,1, 11.9,1,1, 9.760, 10569.366, 212.023, 52612.089 20/06/02,09:25:52,19,07,1, 11.9,1,1, 9.760, 10569.319, 212.028, 52612.075 20/06/02,09:25:53,00,07,1, 11.9,1,1, 9.761, 10569.417, 211.995, 52611.993 20/06/02,09:25:53,01,07,1, 11.9,1,1, 9.761, 10569.358, 212.034, 52612.049 20/06/02,09:25:53,02,07,1, 11.9,1,1, 9.761, 10569.309, 211.994, 52611.949 20/06/02,09:25:53,03,07,1, 11.9,1,1, 9.761, 10569.360, 212.007, 52611.948 20/06/02,09:25:53,04,07,1, 11.9,1,1, 9.761, 10569.361, 211.996, 52611.927 20/06/02,09:25:53,05,07,1, 11.9,1,1, 9.761, 10569.372, 212.017, 52611.967 20/06/02,09:25:53,06,07,1, 11.9,1,1, 9.761, 10569.376, 212.025, 52612.031 20/06/02,09:25:53,07,07,1, 11.9,1,1, 9.761, 10569.380, 212.032, 52612.050 20/06/02,09:25:53,08,07,1, 11.9,1,1, 9.761, 10569.366, 212.024, 52612.071 20/06/02,09:25:53,09,07,1, 11.9,1,1, 9.761, 10569.355, 212.013, 52612.064 20/06/02,09:25:53,10,07,1, 11.9,1,1, 9.761, 10569.375, 212.018, 52612.021 20/06/02,09:25:53,11,07,1, 11.9,1,1, 9.761, 10569.378, 211.980, 52611.920 20/06/02,09:25:53,12,07,1, 11.9,1,1, 9.761, 10569.377, 212.016, 52611.914 20/06/02,09:25:53,13,07,1, 11.9,1,1, 9.761, 10569.387, 211.998, 52611.977 20/06/02,09:25:53,14,07,1, 11.9,1,1, 9.761, 10569.396, 212.008, 52612.012 20/06/02,09:25:53,15,07,1, 11.9,1,1, 9.761, 10569.360, 212.007, 52612.067 20/06/02,09:25:53,16,07,1, 11.9,1,1, 9.761, 10569.421, 212.031, 52612.172 20/06/02,09:25:53,17,07,1, 11.9,1,1, 9.761, 10569.390, 212.021, 52612.124 20/06/02,09:25:53,18,07,1, 11.9,1,1, 9.761, 10569.407, 211.990, 52612.053 20/06/02,09:25:53,19,07,1, 11.9,1,1, 9.761, 10569.420, 211.995, 52611.993 20/06/02,09:25:54,00,07,1, 11.8,1,1, 9.765, 10569.443, 211.975, 52612.010 20/06/02,09:25:54,01,07,1, 11.8,1,1, 9.765, 10569.425, 212.005, 52611.962 20/06/02,09:25:54,02,07,1, 11.8,1,1, 9.765, 10569.401, 211.969, 52611.945 20/06/02,09:25:54,03,07,1, 11.8,1,1, 9.765, 10569.418, 212.023, 52612.065 20/06/02,09:25:54,04,07,1, 11.8,1,1, 9.765, 10569.440, 211.985, 52612.078 20/06/02,09:25:54,05,07,1, 11.8,1,1, 9.765, 10569.413, 212.016, 52612.054 20/06/02,09:25:54,06,07,1, 11.8,1,1, 9.765, 10569.412, 211.973, 52612.027 20/06/02,09:25:54,07,07,1, 11.8,1,1, 9.765, 10569.422, 211.979, 52611.924 20/06/02,09:25:54,08,07,1, 11.8,1,1, 9.765, 10569.425, 211.972, 52611.906 20/06/02,09:25:54,09,07,1, 11.8,1,1, 9.765, 10569.421, 211.945, 52611.881 20/06/02,09:25:54,10,07,1, 11.8,1,1, 9.765, 10569.424, 211.972, 52611.929 20/06/02,09:25:54,11,07,1, 11.8,1,1, 9.765, 10569.417, 211.969, 52612.012 20/06/02,09:25:54,12,07,1, 11.8,1,1, 9.765, 10569.431, 211.984, 52612.087 20/06/02,09:25:54,13,07,1, 11.8,1,1, 9.765, 10569.439, 211.946, 52612.086 20/06/02,09:25:54,14,07,1, 11.8,1,1, 9.765, 10569.431, 211.951, 52612.017 20/06/02,09:25:54,15,07,1, 11.8,1,1, 9.765, 10569.438, 211.942, 52611.991 20/06/02,09:25:54,16,07,1, 11.8,1,1, 9.765, 10569.444, 211.945, 52611.931 20/06/02,09:25:54,17,07,1, 11.8,1,1, 9.765, 10569.437, 211.942, 52611.910 20/06/02,09:25:54,18,07,1, 11.8,1,1, 9.765, 10569.475, 211.947, 52611.904 20/06/02,09:25:54,19,07,1, 11.8,1,1, 9.765, 10569.449, 211.975, 52612.010 20/06/02,09:25:55,00,07,1, 11.9,1,1, 9.763, 10569.509, 211.922, 52611.996 20/06/02,09:25:55,01,07,1, 11.9,1,1, 9.763, 10569.482, 211.973, 52612.113 20/06/02,09:25:55,02,07,1, 11.9,1,1, 9.763, 10569.449, 211.945, 52612.034 20/06/02,09:25:55,03,07,1, 11.9,1,1, 9.763, 10569.466, 211.942, 52611.997 20/06/02,09:25:55,04,07,1, 11.9,1,1, 9.763, 10569.504, 211.933, 52611.966 20/06/02,09:25:55,05,07,1, 11.9,1,1, 9.763, 10569.488, 211.955, 52611.895 20/06/02,09:25:55,06,07,1, 11.9,1,1, 9.763, 10569.481, 211.965, 52611.965 20/06/02,09:25:55,07,07,1, 11.9,1,1, 9.763, 10569.486, 211.919, 52611.929 20/06/02,09:25:55,08,07,1, 11.9,1,1, 9.763, 10569.493, 211.951, 52612.038 20/06/02,09:25:55,09,07,1, 11.9,1,1, 9.763, 10569.489, 211.914, 52612.076 20/06/02,09:25:55,10,07,1, 11.9,1,1, 9.763, 10569.491, 211.955, 52612.071 20/06/02,09:25:55,11,07,1, 11.9,1,1, 9.763, 10569.496, 211.926, 52611.973 20/06/02,09:25:55,12,07,1, 11.9,1,1, 9.763, 10569.485, 211.935, 52611.960 20/06/02,09:25:55,13,07,1, 11.9,1,1, 9.763, 10569.527, 211.919, 52611.951 20/06/02,09:25:55,14,07,1, 11.9,1,1, 9.763, 10569.507, 211.912, 52611.878 20/06/02,09:25:55,15,07,1, 11.9,1,1, 9.763, 10569.526, 211.930, 52611.943 20/06/02,09:25:55,16,07,1, 11.9,1,1, 9.763, 10569.515, 211.914, 52611.979 20/06/02,09:25:55,17,07,1, 11.9,1,1, 9.763, 10569.526, 211.943, 52612.044 20/06/02,09:25:55,18,07,1, 11.9,1,1, 9.763, 10569.515, 211.942, 52612.026 20/06/02,09:25:55,19,07,1, 11.9,1,1, 9.763, 10569.513, 211.922, 52611.996 20/06/02,09:25:56,00,07,1, 11.8,1,1, 9.758, 10569.609, 211.865, 52611.883 20/06/02,09:25:56,01,07,1, 11.8,1,1, 9.758, 10569.562, 211.899, 52611.857 20/06/02,09:25:56,02,07,1, 11.8,1,1, 9.758, 10569.559, 211.922, 52611.883 20/06/02,09:25:56,03,07,1, 11.8,1,1, 9.758, 10569.533, 211.911, 52611.886 20/06/02,09:25:56,04,07,1, 11.8,1,1, 9.758, 10569.545, 211.923, 52611.983 20/06/02,09:25:56,05,07,1, 11.8,1,1, 9.758, 10569.534, 211.921, 52612.023 20/06/02,09:25:56,06,07,1, 11.8,1,1, 9.758, 10569.554, 211.951, 52612.112 20/06/02,09:25:56,07,07,1, 11.8,1,1, 9.758, 10569.558, 211.892, 52611.999 20/06/02,09:25:56,08,07,1, 11.8,1,1, 9.758, 10569.578, 211.911, 52611.981 20/06/02,09:25:56,09,07,1, 11.8,1,1, 9.758, 10569.567, 211.902, 52611.899 20/06/02,09:25:56,10,07,1, 11.8,1,1, 9.758, 10569.583, 211.897, 52611.877 20/06/02,09:25:56,11,07,1, 11.8,1,1, 9.758, 10569.581, 211.895, 52611.952 20/06/02,09:25:56,12,07,1, 11.8,1,1, 9.758, 10569.571, 211.891, 52611.951 20/06/02,09:25:56,13,07,1, 11.8,1,1, 9.758, 10569.575, 211.930, 52612.044 20/06/02,09:25:56,14,07,1, 11.8,1,1, 9.758, 10569.588, 211.889, 52611.998 20/06/02,09:25:56,15,07,1, 11.8,1,1, 9.758, 10569.603, 211.912, 52612.007 20/06/02,09:25:56,16,07,1, 11.8,1,1, 9.758, 10569.585, 211.885, 52611.931 20/06/02,09:25:56,17,07,1, 11.8,1,1, 9.758, 10569.605, 211.904, 52611.879 20/06/02,09:25:56,18,07,1, 11.8,1,1, 9.758, 10569.587, 211.866, 52611.834 20/06/02,09:25:56,19,07,1, 11.8,1,1, 9.758, 10569.611, 211.865, 52611.883 20/06/02,09:25:57,00,07,1, 11.9,1,1, 9.764, 10569.659, 211.855, 52611.992 20/06/02,09:25:57,01,07,1, 11.9,1,1, 9.764, 10569.586, 211.889, 52612.007 20/06/02,09:25:57,02,07,1, 11.9,1,1, 9.764, 10569.644, 211.887, 52612.027 20/06/02,09:25:57,03,07,1, 11.9,1,1, 9.764, 10569.595, 211.854, 52611.984 20/06/02,09:25:57,04,07,1, 11.9,1,1, 9.764, 10569.635, 211.900, 52611.912 20/06/02,09:25:57,05,07,1, 11.9,1,1, 9.764, 10569.645, 211.880, 52611.884 20/06/02,09:25:57,06,07,1, 11.9,1,1, 9.764, 10569.604, 211.868, 52611.862 20/06/02,09:25:57,07,07,1, 11.9,1,1, 9.764, 10569.627, 211.870, 52611.863 20/06/02,09:25:57,08,07,1, 11.9,1,1, 9.764, 10569.645, 211.897, 52611.905 20/06/02,09:25:57,09,07,1, 11.9,1,1, 9.764, 10569.632, 211.883, 52611.996 20/06/02,09:25:57,10,07,1, 11.9,1,1, 9.764, 10569.622, 211.885, 52612.043 20/06/02,09:25:57,11,07,1, 11.9,1,1, 9.764, 10569.648, 211.891, 52612.037 20/06/02,09:25:57,12,07,1, 11.9,1,1, 9.764, 10569.625, 211.841, 52611.915 20/06/02,09:25:57,13,07,1, 11.9,1,1, 9.764, 10569.642, 211.878, 52611.888 20/06/02,09:25:57,14,07,1, 11.9,1,1, 9.764, 10569.657, 211.848, 52611.838 20/06/02,09:25:57,15,07,1, 11.9,1,1, 9.764, 10569.671, 211.858, 52611.825 20/06/02,09:25:57,16,07,1, 11.9,1,1, 9.764, 10569.684, 211.869, 52611.862 20/06/02,09:25:57,17,07,1, 11.9,1,1, 9.764, 10569.638, 211.851, 52611.932 20/06/02,09:25:57,18,07,1, 11.9,1,1, 9.764, 10569.673, 211.869, 52612.016 20/06/02,09:25:57,19,07,1, 11.9,1,1, 9.764, 10569.662, 211.855, 52611.992 20/06/02,09:25:58,00,07,1, 11.9,1,1, 9.761, 10569.710, 211.795, 52611.829 20/06/02,09:25:58,01,07,1, 11.9,1,1, 9.761, 10569.644, 211.842, 52611.931 20/06/02,09:25:58,02,07,1, 11.9,1,1, 9.761, 10569.639, 211.861, 52611.875 20/06/02,09:25:58,03,07,1, 11.9,1,1, 9.761, 10569.679, 211.839, 52611.868 20/06/02,09:25:58,04,07,1, 11.9,1,1, 9.761, 10569.683, 211.830, 52611.912 20/06/02,09:25:58,05,07,1, 11.9,1,1, 9.761, 10569.671, 211.830, 52611.954 20/06/02,09:25:58,06,07,1, 11.9,1,1, 9.761, 10569.680, 211.842, 52612.017 20/06/02,09:25:58,07,07,1, 11.9,1,1, 9.761, 10569.676, 211.850, 52612.059 20/06/02,09:25:58,08,07,1, 11.9,1,1, 9.761, 10569.679, 211.810, 52611.988 20/06/02,09:25:58,09,07,1, 11.9,1,1, 9.761, 10569.713, 211.828, 52611.955 20/06/02,09:25:58,10,07,1, 11.9,1,1, 9.761, 10569.699, 211.833, 52611.882 20/06/02,09:25:58,11,07,1, 11.9,1,1, 9.761, 10569.700, 211.787, 52611.852 20/06/02,09:25:58,12,07,1, 11.9,1,1, 9.761, 10569.694, 211.809, 52611.847 20/06/02,09:25:58,13,07,1, 11.9,1,1, 9.761, 10569.704, 211.827, 52611.906 20/06/02,09:25:58,14,07,1, 11.9,1,1, 9.761, 10569.735, 211.842, 52611.968 20/06/02,09:25:58,15,07,1, 11.9,1,1, 9.761, 10569.707, 211.821, 52611.955 20/06/02,09:25:58,16,07,1, 11.9,1,1, 9.761, 10569.724, 211.827, 52612.011 20/06/02,09:25:58,17,07,1, 11.9,1,1, 9.761, 10569.708, 211.811, 52611.953 20/06/02,09:25:58,18,07,1, 11.9,1,1, 9.761, 10569.735, 211.832, 52611.875 20/06/02,09:25:58,19,07,1, 11.9,1,1, 9.761, 10569.714, 211.795, 52611.829 20/06/02,09:25:59,00,07,1, 11.9,1,1, 9.760, 10569.810, 211.770, 52611.898 20/06/02,09:25:59,01,07,1, 11.9,1,1, 9.760, 10569.741, 211.790, 52611.847 20/06/02,09:25:59,02,07,1, 11.9,1,1, 9.760, 10569.745, 211.815, 52611.942 20/06/02,09:25:59,03,07,1, 11.9,1,1, 9.760, 10569.766, 211.807, 52611.988 20/06/02,09:25:59,04,07,1, 11.9,1,1, 9.760, 10569.751, 211.793, 52611.978 20/06/02,09:25:59,05,07,1, 11.9,1,1, 9.760, 10569.755, 211.813, 52611.985 20/06/02,09:25:59,06,07,1, 11.9,1,1, 9.760, 10569.744, 211.786, 52611.911 20/06/02,09:25:59,07,07,1, 11.9,1,1, 9.760, 10569.753, 211.792, 52611.856 20/06/02,09:25:59,08,07,1, 11.9,1,1, 9.760, 10569.748, 211.789, 52611.810 20/06/02,09:25:59,09,07,1, 11.9,1,1, 9.760, 10569.774, 211.803, 52611.844 20/06/02,09:25:59,10,07,1, 11.9,1,1, 9.760, 10569.781, 211.798, 52611.861 20/06/02,09:25:59,11,07,1, 11.9,1,1, 9.760, 10569.771, 211.802, 52611.943 20/06/02,09:25:59,12,07,1, 11.9,1,1, 9.760, 10569.790, 211.808, 52611.997 20/06/02,09:25:59,13,07,1, 11.9,1,1, 9.760, 10569.761, 211.757, 52611.979 20/06/02,09:25:59,14,07,1, 11.9,1,1, 9.760, 10569.768, 211.780, 52611.894 20/06/02,09:25:59,15,07,1, 11.9,1,1, 9.760, 10569.780, 211.749, 52611.834 20/06/02,09:25:59,16,07,1, 11.9,1,1, 9.760, 10569.778, 211.785, 52611.805 20/06/02,09:25:59,17,07,1, 11.9,1,1, 9.760, 10569.801, 211.755, 52611.808 20/06/02,09:25:59,18,07,1, 11.9,1,1, 9.760, 10569.795, 211.758, 52611.801 20/06/02,09:25:59,19,07,1, 11.9,1,1, 9.760, 10569.817, 211.770, 52611.898 20/06/02,09:26:00,00,07,1, 11.9,1,1, 9.758, 10569.885, 211.744, 52611.950 20/06/02,09:26:00,01,07,1, 11.9,1,1, 9.758, 10569.826, 211.794, 52611.957 20/06/02,09:26:00,02,07,1, 11.9,1,1, 9.758, 10569.798, 211.752, 52611.917 20/06/02,09:26:00,03,07,1, 11.9,1,1, 9.758, 10569.827, 211.762, 52611.857 20/06/02,09:26:00,04,07,1, 11.9,1,1, 9.758, 10569.806, 211.734, 52611.795 20/06/02,09:26:00,05,07,1, 11.9,1,1, 9.758, 10569.818, 211.775, 52611.759 20/06/02,09:26:00,06,07,1, 11.9,1,1, 9.758, 10569.825, 211.740, 52611.782 20/06/02,09:26:00,07,07,1, 11.9,1,1, 9.758, 10569.813, 211.740, 52611.824 20/06/02,09:26:00,08,07,1, 11.9,1,1, 9.758, 10569.841, 211.760, 52611.910 20/06/02,09:26:00,09,07,1, 11.9,1,1, 9.758, 10569.821, 211.774, 52611.971 20/06/02,09:26:00,10,07,1, 11.9,1,1, 9.758, 10569.863, 211.766, 52611.938 20/06/02,09:26:00,11,07,1, 11.9,1,1, 9.758, 10569.856, 211.719, 52611.849 20/06/02,09:26:00,12,07,1, 11.9,1,1, 9.758, 10569.847, 211.733, 52611.848 20/06/02,09:26:00,13,07,1, 11.9,1,1, 9.758, 10569.869, 211.692, 52611.764 20/06/02,09:26:00,14,07,1, 11.9,1,1, 9.758, 10569.873, 211.733, 52611.777 20/06/02,09:26:00,15,07,1, 11.9,1,1, 9.758, 10569.890, 211.720, 52611.825 20/06/02,09:26:00,16,07,1, 11.9,1,1, 9.758, 10569.881, 211.748, 52611.880 20/06/02,09:26:00,17,07,1, 11.9,1,1, 9.758, 10569.884, 211.751, 52611.956 20/06/02,09:26:00,18,07,1, 11.9,1,1, 9.758, 10569.862, 211.752, 52611.941 20/06/02,09:26:00,19,07,1, 11.9,1,1, 9.758, 10569.885, 211.744, 52611.950 20/06/02,09:26:01,00,07,1, 11.9,1,1, 9.760, 10570.002, 211.705, 52611.767 20/06/02,09:26:01,01,07,1, 11.9,1,1, 9.760, 10569.907, 211.737, 52611.798 20/06/02,09:26:01,02,07,1, 11.9,1,1, 9.760, 10569.897, 211.691, 52611.731 20/06/02,09:26:01,03,07,1, 11.9,1,1, 9.760, 10569.905, 211.726, 52611.804 20/06/02,09:26:01,04,07,1, 11.9,1,1, 9.760, 10569.943, 211.712, 52611.834 20/06/02,09:26:01,05,07,1, 11.9,1,1, 9.760, 10569.936, 211.743, 52611.877 20/06/02,09:26:01,06,07,1, 11.9,1,1, 9.760, 10569.931, 211.746, 52611.961 20/06/02,09:26:01,07,07,1, 11.9,1,1, 9.760, 10569.918, 211.732, 52611.960 20/06/02,09:26:01,08,07,1, 11.9,1,1, 9.760, 10569.947, 211.709, 52611.893 20/06/02,09:26:01,09,07,1, 11.9,1,1, 9.760, 10569.924, 211.698, 52611.746 20/06/02,09:26:01,10,07,1, 11.9,1,1, 9.760, 10569.948, 211.727, 52611.781 20/06/02,09:26:01,11,07,1, 11.9,1,1, 9.760, 10569.935, 211.663, 52611.678 20/06/02,09:26:01,12,07,1, 11.9,1,1, 9.760, 10569.942, 211.729, 52611.823 20/06/02,09:26:01,13,07,1, 11.9,1,1, 9.760, 10569.947, 211.704, 52611.883 20/06/02,09:26:01,14,07,1, 11.9,1,1, 9.760, 10569.955, 211.711, 52611.899 20/06/02,09:26:01,15,07,1, 11.9,1,1, 9.760, 10569.970, 211.717, 52611.920 20/06/02,09:26:01,16,07,1, 11.9,1,1, 9.760, 10569.964, 211.703, 52611.842 20/06/02,09:26:01,17,07,1, 11.9,1,1, 9.760, 10569.964, 211.716, 52611.781 20/06/02,09:26:01,18,07,1, 11.9,1,1, 9.760, 10569.967, 211.700, 52611.715 20/06/02,09:26:01,19,07,1, 11.9,1,1, 9.760, 10570.002, 211.705, 52611.767 20/06/02,09:26:02,00,07,1, 11.9,1,1, 9.760, 10570.077, 211.667, 52611.856 20/06/02,09:26:02,01,07,1, 11.9,1,1, 9.760, 10569.988, 211.724, 52611.809 20/06/02,09:26:02,02,07,1, 11.9,1,1, 9.760, 10569.990, 211.684, 52611.859 20/06/02,09:26:02,03,07,1, 11.9,1,1, 9.760, 10569.981, 211.695, 52611.895 20/06/02,09:26:02,04,07,1, 11.9,1,1, 9.760, 10570.008, 211.695, 52611.831 20/06/02,09:26:02,05,07,1, 11.9,1,1, 9.760, 10569.989, 211.676, 52611.769 20/06/02,09:26:02,06,07,1, 11.9,1,1, 9.760, 10570.001, 211.708, 52611.739 20/06/02,09:26:02,07,07,1, 11.9,1,1, 9.760, 10570.019, 211.694, 52611.712 20/06/02,09:26:02,08,07,1, 11.9,1,1, 9.760, 10570.047, 211.696, 52611.760 20/06/02,09:26:02,09,07,1, 11.9,1,1, 9.760, 10570.025, 211.694, 52612.011 20/06/02,09:26:02,10,07,1, 11.9,1,1, 9.760, 10570.077, 211.706, 52611.865 20/06/02,09:26:02,11,07,1, 11.9,1,1, 9.760, 10570.035, 211.680, 52611.801 20/06/02,09:26:02,12,07,1, 11.9,1,1, 9.760, 10570.057, 211.685, 52611.806 20/06/02,09:26:02,13,07,1, 11.9,1,1, 9.760, 10570.040, 211.684, 52611.773 20/06/02,09:26:02,14,07,1, 11.9,1,1, 9.760, 10570.040, 211.662, 52611.738 20/06/02,09:26:02,15,07,1, 11.9,1,1, 9.760, 10570.070, 211.682, 52611.691 20/06/02,09:26:02,16,07,1, 11.9,1,1, 9.760, 10570.054, 211.672, 52611.697 20/06/02,09:26:02,17,07,1, 11.9,1,1, 9.760, 10570.071, 211.698, 52611.780 20/06/02,09:26:02,18,07,1, 11.9,1,1, 9.760, 10570.061, 211.660, 52611.802 20/06/02,09:26:02,19,07,1, 11.9,1,1, 9.760, 10570.078, 211.667, 52611.856 20/06/02,09:26:03,00,07,1, 11.9,1,1, 9.758, 10570.143, 211.635, 52611.669 20/06/02,09:26:03,01,07,1, 11.9,1,1, 9.758, 10570.054, 211.659, 52611.803 20/06/02,09:26:03,02,07,1, 11.9,1,1, 9.758, 10570.080, 211.652, 52611.731 20/06/02,09:26:03,03,07,1, 11.9,1,1, 9.758, 10570.069, 211.664, 52611.693 20/06/02,09:26:03,04,07,1, 11.9,1,1, 9.758, 10570.101, 211.669, 52611.698 20/06/02,09:26:03,05,07,1, 11.9,1,1, 9.758, 10570.100, 211.672, 52611.759 20/06/02,09:26:03,06,07,1, 11.9,1,1, 9.758, 10570.064, 211.689, 52611.845 20/06/02,09:26:03,07,07,1, 11.9,1,1, 9.758, 10570.092, 211.640, 52611.842 20/06/02,09:26:03,08,07,1, 11.9,1,1, 9.758, 10570.110, 211.655, 52611.894 20/06/02,09:26:03,09,07,1, 11.9,1,1, 9.758, 10570.098, 211.628, 52611.776 20/06/02,09:26:03,10,07,1, 11.9,1,1, 9.758, 10570.095, 211.670, 52611.685 20/06/02,09:26:03,11,07,1, 11.9,1,1, 9.758, 10570.141, 211.637, 52611.666 20/06/02,09:26:03,12,07,1, 11.9,1,1, 9.758, 10570.135, 211.662, 52611.702 20/06/02,09:26:03,13,07,1, 11.9,1,1, 9.758, 10570.158, 211.638, 52611.758 20/06/02,09:26:03,14,07,1, 11.9,1,1, 9.758, 10570.183, 211.648, 52611.834 20/06/02,09:26:03,15,07,1, 11.9,1,1, 9.758, 10570.148, 211.682, 52611.872 20/06/02,09:26:03,16,07,1, 11.9,1,1, 9.758, 10570.141, 211.644, 52611.787 20/06/02,09:26:03,17,07,1, 11.9,1,1, 9.758, 10570.136, 211.637, 52611.772 20/06/02,09:26:03,18,07,1, 11.9,1,1, 9.758, 10570.178, 211.629, 52611.645 20/06/02,09:26:03,19,07,1, 11.9,1,1, 9.758, 10570.151, 211.635, 52611.669 20/06/02,09:26:04,00,07,1, 11.8,1,1, 9.760, 10570.252, 211.628, 52611.768 20/06/02,09:26:04,01,07,1, 11.8,1,1, 9.760, 10570.187, 211.645, 52611.730 20/06/02,09:26:04,02,07,1, 11.8,1,1, 9.760, 10570.202, 211.639, 52611.795 20/06/02,09:26:04,03,07,1, 11.8,1,1, 9.760, 10570.175, 211.630, 52611.835 20/06/02,09:26:04,04,07,1, 11.8,1,1, 9.760, 10570.183, 211.680, 52611.862 20/06/02,09:26:04,05,07,1, 11.8,1,1, 9.760, 10570.176, 211.616, 52611.769 20/06/02,09:26:04,06,07,1, 11.8,1,1, 9.760, 10570.210, 211.662, 52611.705 20/06/02,09:26:04,07,07,1, 11.8,1,1, 9.760, 10570.218, 211.649, 52611.609 20/06/02,09:26:04,08,07,1, 11.8,1,1, 9.760, 10570.229, 211.630, 52611.635 20/06/02,09:26:04,09,07,1, 11.8,1,1, 9.760, 10570.224, 211.611, 52611.652 20/06/02,09:26:04,10,07,1, 11.8,1,1, 9.760, 10570.219, 211.639, 52611.739 20/06/02,09:26:04,11,07,1, 11.8,1,1, 9.760, 10570.214, 211.634, 52611.826 20/06/02,09:26:04,12,07,1, 11.8,1,1, 9.760, 10570.172, 211.629, 52611.813 20/06/02,09:26:04,13,07,1, 11.8,1,1, 9.760, 10570.196, 211.635, 52611.782 20/06/02,09:26:04,14,07,1, 11.8,1,1, 9.760, 10570.206, 211.609, 52611.667 20/06/02,09:26:04,15,07,1, 11.8,1,1, 9.760, 10570.229, 211.633, 52611.619 20/06/02,09:26:04,16,07,1, 11.8,1,1, 9.760, 10570.249, 211.593, 52611.594 20/06/02,09:26:04,17,07,1, 11.8,1,1, 9.760, 10570.245, 211.642, 52611.632 20/06/02,09:26:04,18,07,1, 11.8,1,1, 9.760, 10570.263, 211.603, 52611.691 20/06/02,09:26:04,19,07,1, 11.8,1,1, 9.760, 10570.256, 211.628, 52611.768 20/06/02,09:26:05,00,07,1, 11.8,1,1, 9.760, 10570.335, 211.604, 52611.686 20/06/02,09:26:05,01,07,1, 11.8,1,1, 9.760, 10570.241, 211.629, 52611.786 20/06/02,09:26:05,02,07,1, 11.8,1,1, 9.760, 10570.265, 211.623, 52611.755 20/06/02,09:26:05,03,07,1, 11.8,1,1, 9.760, 10570.260, 211.604, 52611.679 20/06/02,09:26:05,04,07,1, 11.8,1,1, 9.760, 10570.283, 211.606, 52611.625 20/06/02,09:26:05,05,07,1, 11.8,1,1, 9.760, 10570.263, 211.592, 52611.623 20/06/02,09:26:05,06,07,1, 11.8,1,1, 9.760, 10570.266, 211.629, 52611.701 20/06/02,09:26:05,07,07,1, 11.8,1,1, 9.760, 10570.280, 211.601, 52611.766 20/06/02,09:26:05,08,07,1, 11.8,1,1, 9.760, 10570.283, 211.637, 52611.798 20/06/02,09:26:05,09,07,1, 11.8,1,1, 9.760, 10570.307, 211.629, 52611.771 20/06/02,09:26:05,10,07,1, 11.8,1,1, 9.760, 10570.276, 211.610, 52611.702 20/06/02,09:26:05,11,07,1, 11.8,1,1, 9.760, 10570.308, 211.640, 52611.659 20/06/02,09:26:05,12,07,1, 11.8,1,1, 9.760, 10570.287, 211.598, 52611.616 20/06/02,09:26:05,13,07,1, 11.8,1,1, 9.760, 10570.316, 211.636, 52611.671 20/06/02,09:26:05,14,07,1, 11.8,1,1, 9.760, 10570.336, 211.605, 52611.675 20/06/02,09:26:05,15,07,1, 11.8,1,1, 9.760, 10570.329, 211.613, 52611.716 20/06/02,09:26:05,16,07,1, 11.8,1,1, 9.760, 10570.291, 211.603, 52611.770 20/06/02,09:26:05,17,07,1, 11.8,1,1, 9.760, 10570.336, 211.622, 52611.779 20/06/02,09:26:05,18,07,1, 11.8,1,1, 9.760, 10570.324, 211.546, 52611.764 20/06/02,09:26:05,19,07,1, 11.8,1,1, 9.760, 10570.343, 211.604, 52611.686 20/06/02,09:26:06,00,07,1, 11.9,1,1, 9.761, 10570.410, 211.580, 52611.618 20/06/02,09:26:06,01,07,1, 11.9,1,1, 9.761, 10570.363, 211.562, 52611.576 20/06/02,09:26:06,02,07,1, 11.9,1,1, 9.761, 10570.374, 211.590, 52611.616 20/06/02,09:26:06,03,07,1, 11.9,1,1, 9.761, 10570.356, 211.579, 52611.650 20/06/02,09:26:06,04,07,1, 11.9,1,1, 9.761, 10570.384, 211.629, 52611.787 20/06/02,09:26:06,05,07,1, 11.9,1,1, 9.761, 10570.381, 211.606, 52611.778 20/06/02,09:26:06,06,07,1, 11.9,1,1, 9.761, 10570.380, 211.607, 52611.796 20/06/02,09:26:06,07,07,1, 11.9,1,1, 9.761, 10570.378, 211.590, 52611.724 20/06/02,09:26:06,08,07,1, 11.9,1,1, 9.761, 10570.389, 211.587, 52611.685 20/06/02,09:26:06,09,07,1, 11.9,1,1, 9.761, 10570.389, 211.592, 52611.625 20/06/02,09:26:06,10,07,1, 11.9,1,1, 9.761, 10570.387, 211.554, 52611.638 20/06/02,09:26:06,11,07,1, 11.9,1,1, 9.761, 10570.425, 211.598, 52611.694 20/06/02,09:26:06,12,07,1, 11.9,1,1, 9.761, 10570.395, 211.582, 52611.714 20/06/02,09:26:06,13,07,1, 11.9,1,1, 9.761, 10570.400, 211.600, 52611.805 20/06/02,09:26:06,14,07,1, 11.9,1,1, 9.761, 10570.394, 211.602, 52611.809 20/06/02,09:26:06,15,07,1, 11.9,1,1, 9.761, 10570.427, 211.616, 52611.782 20/06/02,09:26:06,16,07,1, 11.9,1,1, 9.761, 10570.423, 211.569, 52611.691 20/06/02,09:26:06,17,07,1, 11.9,1,1, 9.761, 10570.413, 211.594, 52611.636 20/06/02,09:26:06,18,07,1, 11.9,1,1, 9.761, 10570.464, 211.586, 52611.655 20/06/02,09:26:06,19,07,1, 11.9,1,1, 9.761, 10570.418, 211.580, 52611.618 20/06/02,09:26:07,00,07,1, 11.8,1,1, 9.758, 10570.519, 211.541, 52611.747 20/06/02,09:26:07,01,07,1, 11.8,1,1, 9.758, 10570.457, 211.558, 52611.724 20/06/02,09:26:07,02,07,1, 11.8,1,1, 9.758, 10570.465, 211.596, 52611.815 20/06/02,09:26:07,03,07,1, 11.8,1,1, 9.758, 10570.429, 211.563, 52611.712 20/06/02,09:26:07,04,07,1, 11.8,1,1, 9.758, 10570.449, 211.576, 52611.727 20/06/02,09:26:07,05,07,1, 11.8,1,1, 9.758, 10570.439, 211.567, 52611.644 20/06/02,09:26:07,06,07,1, 11.8,1,1, 9.758, 10570.454, 211.580, 52611.595 20/06/02,09:26:07,07,07,1, 11.8,1,1, 9.758, 10570.476, 211.576, 52611.590 20/06/02,09:26:07,08,07,1, 11.8,1,1, 9.758, 10570.442, 211.583, 52611.640 20/06/02,09:26:07,09,07,1, 11.8,1,1, 9.758, 10570.487, 211.595, 52611.722 20/06/02,09:26:07,10,07,1, 11.8,1,1, 9.758, 10570.468, 211.595, 52611.781 20/06/02,09:26:07,11,07,1, 11.8,1,1, 9.758, 10570.480, 211.603, 52611.802 20/06/02,09:26:07,12,07,1, 11.8,1,1, 9.758, 10570.462, 211.587, 52611.737 20/06/02,09:26:07,13,07,1, 11.8,1,1, 9.758, 10570.486, 211.569, 52611.663 20/06/02,09:26:07,14,07,1, 11.8,1,1, 9.758, 10570.510, 211.557, 52611.576 20/06/02,09:26:07,15,07,1, 11.8,1,1, 9.758, 10570.502, 211.561, 52611.569 20/06/02,09:26:07,16,07,1, 11.8,1,1, 9.758, 10570.530, 211.560, 52611.601 20/06/02,09:26:07,17,07,1, 11.8,1,1, 9.758, 10570.515, 211.553, 52611.692 20/06/02,09:26:07,18,07,1, 11.8,1,1, 9.758, 10570.525, 211.586, 52611.770 20/06/02,09:26:07,19,07,1, 11.8,1,1, 9.758, 10570.519, 211.541, 52611.747 20/06/02,09:26:08,00,07,1, 11.9,1,1, 9.762, 10570.594, 211.506, 52611.566 20/06/02,09:26:08,01,07,1, 11.9,1,1, 9.762, 10570.499, 211.546, 52611.666 20/06/02,09:26:08,02,07,1, 11.9,1,1, 9.762, 10570.545, 211.590, 52611.618 20/06/02,09:26:08,03,07,1, 11.9,1,1, 9.762, 10570.527, 211.539, 52611.597 20/06/02,09:26:08,04,07,1, 11.9,1,1, 9.762, 10570.533, 211.561, 52611.623 20/06/02,09:26:08,05,07,1, 11.9,1,1, 9.762, 10570.547, 211.559, 52611.631 20/06/02,09:26:08,06,07,1, 11.9,1,1, 9.762, 10570.543, 211.541, 52611.703 20/06/02,09:26:08,07,07,1, 11.9,1,1, 9.762, 10570.571, 211.583, 52611.778 20/06/02,09:26:08,08,07,1, 11.9,1,1, 9.762, 10570.545, 211.537, 52611.754 20/06/02,09:26:08,09,07,1, 11.9,1,1, 9.762, 10570.574, 211.565, 52611.691 20/06/02,09:26:08,10,07,1, 11.9,1,1, 9.762, 10570.546, 211.526, 52611.614 20/06/02,09:26:08,11,07,1, 11.9,1,1, 9.762, 10570.577, 211.535, 52611.557 20/06/02,09:26:08,12,07,1, 11.9,1,1, 9.762, 10570.589, 211.504, 52611.517 20/06/02,09:26:08,13,07,1, 11.9,1,1, 9.762, 10570.585, 211.539, 52611.569 20/06/02,09:26:08,14,07,1, 11.9,1,1, 9.762, 10570.572, 211.548, 52611.622 20/06/02,09:26:08,15,07,1, 11.9,1,1, 9.762, 10570.572, 211.529, 52611.659 20/06/02,09:26:08,16,07,1, 11.9,1,1, 9.762, 10570.598, 211.565, 52611.772 20/06/02,09:26:08,17,07,1, 11.9,1,1, 9.762, 10570.598, 211.519, 52611.686 20/06/02,09:26:08,18,07,1, 11.9,1,1, 9.762, 10570.621, 211.581, 52611.669 20/06/02,09:26:08,19,07,1, 11.9,1,1, 9.762, 10570.598, 211.506, 52611.566 20/06/02,09:26:09,00,07,1, 11.9,1,1, 9.760, 10570.661, 211.528, 52611.663 20/06/02,09:26:09,01,07,1, 11.9,1,1, 9.760, 10570.624, 211.529, 52611.539 20/06/02,09:26:09,02,07,1, 11.9,1,1, 9.760, 10570.618, 211.569, 52611.634 20/06/02,09:26:09,03,07,1, 11.9,1,1, 9.760, 10570.620, 211.555, 52611.685 20/06/02,09:26:09,04,07,1, 11.9,1,1, 9.760, 10570.636, 211.533, 52611.696 20/06/02,09:26:09,05,07,1, 11.9,1,1, 9.760, 10570.638, 211.534, 52611.706 20/06/02,09:26:09,06,07,1, 11.9,1,1, 9.760, 10570.624, 211.534, 52611.631 20/06/02,09:26:09,07,07,1, 11.9,1,1, 9.760, 10570.628, 211.561, 52611.573 20/06/02,09:26:09,08,07,1, 11.9,1,1, 9.760, 10570.640, 211.508, 52611.548 20/06/02,09:26:09,09,07,1, 11.9,1,1, 9.760, 10570.652, 211.567, 52611.587 20/06/02,09:26:09,10,07,1, 11.9,1,1, 9.760, 10570.655, 211.535, 52611.645 20/06/02,09:26:09,11,07,1, 11.9,1,1, 9.760, 10570.672, 211.541, 52611.695 20/06/02,09:26:09,12,07,1, 11.9,1,1, 9.760, 10570.647, 211.553, 52611.701 20/06/02,09:26:09,13,07,1, 11.9,1,1, 9.760, 10570.654, 211.538, 52611.743 20/06/02,09:26:09,14,07,1, 11.9,1,1, 9.760, 10570.659, 211.552, 52611.697 20/06/02,09:26:09,15,07,1, 11.9,1,1, 9.760, 10570.676, 211.527, 52611.630 20/06/02,09:26:09,16,07,1, 11.9,1,1, 9.760, 10570.669, 211.531, 52611.542 20/06/02,09:26:09,17,07,1, 11.9,1,1, 9.760, 10570.655, 211.518, 52611.520 20/06/02,09:26:09,18,07,1, 11.9,1,1, 9.760, 10570.672, 211.549, 52611.600 20/06/02,09:26:09,19,07,1, 11.9,1,1, 9.760, 10570.667, 211.528, 52611.663 20/06/02,09:26:10,00,07,1, 11.8,1,1, 9.759, 10570.736, 211.527, 52611.563 20/06/02,09:26:10,01,07,1, 11.8,1,1, 9.759, 10570.681, 211.523, 52611.743 20/06/02,09:26:10,02,07,1, 11.8,1,1, 9.759, 10570.685, 211.529, 52611.670 20/06/02,09:26:10,03,07,1, 11.8,1,1, 9.759, 10570.689, 211.527, 52611.571 20/06/02,09:26:10,04,07,1, 11.8,1,1, 9.759, 10570.680, 211.508, 52611.559 20/06/02,09:26:10,05,07,1, 11.8,1,1, 9.759, 10570.704, 211.542, 52611.572 20/06/02,09:26:10,06,07,1, 11.8,1,1, 9.759, 10570.701, 211.516, 52611.575 20/06/02,09:26:10,07,07,1, 11.8,1,1, 9.759, 10570.706, 211.531, 52611.665 20/06/02,09:26:10,08,07,1, 11.8,1,1, 9.759, 10570.711, 211.545, 52611.679 20/06/02,09:26:10,09,07,1, 11.8,1,1, 9.759, 10570.720, 211.556, 52611.731 20/06/02,09:26:10,10,07,1, 11.8,1,1, 9.759, 10570.701, 211.519, 52611.665 20/06/02,09:26:10,11,07,1, 11.8,1,1, 9.759, 10570.680, 211.501, 52611.597 20/06/02,09:26:10,12,07,1, 11.8,1,1, 9.759, 10570.708, 211.528, 52611.555 20/06/02,09:26:10,13,07,1, 11.8,1,1, 9.759, 10570.714, 211.516, 52611.564 20/06/02,09:26:10,14,07,1, 11.8,1,1, 9.759, 10570.721, 211.546, 52611.579 20/06/02,09:26:10,15,07,1, 11.8,1,1, 9.759, 10570.731, 211.514, 52611.648 20/06/02,09:26:10,16,07,1, 11.8,1,1, 9.759, 10570.720, 211.539, 52611.718 20/06/02,09:26:10,17,07,1, 11.8,1,1, 9.759, 10570.723, 211.500, 52611.725 20/06/02,09:26:10,18,07,1, 11.8,1,1, 9.759, 10570.769, 211.535, 52611.697 20/06/02,09:26:10,19,07,1, 11.8,1,1, 9.759, 10570.742, 211.527, 52611.563 20/06/02,09:26:11,00,07,1, 11.9,1,1, 9.761, 10570.828, 211.495, 52611.611 20/06/02,09:26:11,01,07,1, 11.9,1,1, 9.761, 10570.763, 211.511, 52611.494 20/06/02,09:26:11,02,07,1, 11.9,1,1, 9.761, 10570.753, 211.514, 52611.526 20/06/02,09:26:11,03,07,1, 11.9,1,1, 9.761, 10570.740, 211.523, 52611.647 20/06/02,09:26:11,04,07,1, 11.9,1,1, 9.761, 10570.759, 211.506, 52611.695 20/06/02,09:26:11,05,07,1, 11.9,1,1, 9.761, 10570.752, 211.519, 52611.705 20/06/02,09:26:11,06,07,1, 11.9,1,1, 9.761, 10570.764, 211.503, 52611.687 20/06/02,09:26:11,07,07,1, 11.9,1,1, 9.761, 10570.764, 211.511, 52611.615 20/06/02,09:26:11,08,07,1, 11.9,1,1, 9.761, 10570.755, 211.507, 52611.579 20/06/02,09:26:11,09,07,1, 11.9,1,1, 9.761, 10570.755, 211.490, 52611.526 20/06/02,09:26:11,10,07,1, 11.9,1,1, 9.761, 10570.777, 211.497, 52611.573 20/06/02,09:26:11,11,07,1, 11.9,1,1, 9.761, 10570.782, 211.502, 52611.644 20/06/02,09:26:11,12,07,1, 11.9,1,1, 9.761, 10570.795, 211.514, 52611.725 20/06/02,09:26:11,13,07,1, 11.9,1,1, 9.761, 10570.792, 211.492, 52611.720 20/06/02,09:26:11,14,07,1, 11.9,1,1, 9.761, 10570.819, 211.495, 52611.759 20/06/02,09:26:11,15,07,1, 11.9,1,1, 9.761, 10570.797, 211.477, 52611.676 20/06/02,09:26:11,16,07,1, 11.9,1,1, 9.761, 10570.800, 211.528, 52611.589 20/06/02,09:26:11,17,07,1, 11.9,1,1, 9.761, 10570.817, 211.498, 52611.567 20/06/02,09:26:11,18,07,1, 11.9,1,1, 9.761, 10570.817, 211.492, 52611.563 20/06/02,09:26:11,19,07,1, 11.9,1,1, 9.761, 10570.832, 211.495, 52611.611 20/06/02,09:26:12,00,07,1, 11.9,1,1, 9.759, 10570.869, 211.549, 52611.690 20/06/02,09:26:12,01,07,1, 11.9,1,1, 9.759, 10570.808, 211.536, 52611.698 20/06/02,09:26:12,02,07,1, 11.9,1,1, 9.759, 10570.819, 211.507, 52611.684 20/06/02,09:26:12,03,07,1, 11.9,1,1, 9.759, 10570.836, 211.517, 52611.697 20/06/02,09:26:12,04,07,1, 11.9,1,1, 9.759, 10570.795, 211.483, 52611.607 20/06/02,09:26:12,05,07,1, 11.9,1,1, 9.759, 10570.812, 211.486, 52611.585 20/06/02,09:26:12,06,07,1, 11.9,1,1, 9.759, 10570.863, 211.480, 52611.543 20/06/02,09:26:12,07,07,1, 11.9,1,1, 9.759, 10570.853, 211.467, 52611.609 20/06/02,09:26:12,08,07,1, 11.9,1,1, 9.759, 10570.862, 211.514, 52611.716 20/06/02,09:26:12,09,07,1, 11.9,1,1, 9.759, 10570.852, 211.505, 52611.726 20/06/02,09:26:12,10,07,1, 11.9,1,1, 9.759, 10570.860, 211.504, 52611.745 20/06/02,09:26:12,11,07,1, 11.9,1,1, 9.759, 10570.877, 211.487, 52611.688 20/06/02,09:26:12,12,07,1, 11.9,1,1, 9.759, 10570.865, 211.524, 52611.617 20/06/02,09:26:12,13,07,1, 11.9,1,1, 9.759, 10570.865, 211.493, 52611.543 20/06/02,09:26:12,14,07,1, 11.9,1,1, 9.759, 10570.878, 211.501, 52611.548 20/06/02,09:26:12,15,07,1, 11.9,1,1, 9.759, 10570.873, 211.478, 52611.600 20/06/02,09:26:12,16,07,1, 11.9,1,1, 9.759, 10570.872, 211.511, 52611.667 20/06/02,09:26:12,17,07,1, 11.9,1,1, 9.759, 10570.891, 211.526, 52611.719 20/06/02,09:26:12,18,07,1, 11.9,1,1, 9.759, 10570.870, 211.478, 52611.711 20/06/02,09:26:12,19,07,1, 11.9,1,1, 9.759, 10570.873, 211.549, 52611.690 20/06/02,09:26:13,00,07,1, 11.9,1,1, 9.761, 10570.928, 211.544, 52611.578 20/06/02,09:26:13,01,07,1, 11.9,1,1, 9.761, 10570.883, 211.528, 52611.612 20/06/02,09:26:13,02,07,1, 11.9,1,1, 9.761, 10570.883, 211.488, 52611.581 20/06/02,09:26:13,03,07,1, 11.9,1,1, 9.761, 10570.892, 211.506, 52611.571 20/06/02,09:26:13,04,07,1, 11.9,1,1, 9.761, 10570.895, 211.506, 52611.612 20/06/02,09:26:13,05,07,1, 11.9,1,1, 9.761, 10570.869, 211.492, 52611.697 20/06/02,09:26:13,06,07,1, 11.9,1,1, 9.761, 10570.902, 211.516, 52611.792 20/06/02,09:26:13,07,07,1, 11.9,1,1, 9.761, 10570.918, 211.495, 52611.692 20/06/02,09:26:13,08,07,1, 11.9,1,1, 9.761, 10570.921, 211.535, 52611.687 20/06/02,09:26:13,09,07,1, 11.9,1,1, 9.761, 10570.889, 211.496, 52611.586 20/06/02,09:26:13,10,07,1, 11.9,1,1, 9.761, 10570.893, 211.496, 52611.556 20/06/02,09:26:13,11,07,1, 11.9,1,1, 9.761, 10570.904, 211.470, 52611.561 20/06/02,09:26:13,12,07,1, 11.9,1,1, 9.761, 10570.921, 211.497, 52611.648 20/06/02,09:26:13,13,07,1, 11.9,1,1, 9.761, 10570.909, 211.481, 52611.656 20/06/02,09:26:13,14,07,1, 11.9,1,1, 9.761, 10570.933, 211.510, 52611.690 20/06/02,09:26:13,15,07,1, 11.9,1,1, 9.761, 10570.929, 211.493, 52611.693 20/06/02,09:26:13,16,07,1, 11.9,1,1, 9.761, 10570.903, 211.483, 52611.664 20/06/02,09:26:13,17,07,1, 11.9,1,1, 9.761, 10570.919, 211.509, 52611.578 20/06/02,09:26:13,18,07,1, 11.9,1,1, 9.761, 10570.923, 211.483, 52611.486 20/06/02,09:26:13,19,07,1, 11.9,1,1, 9.761, 10570.929, 211.544, 52611.578 20/06/02,09:26:14,00,07,1, 11.8,1,1, 9.759, 10570.986, 211.562, 52611.689 20/06/02,09:26:14,01,07,1, 11.8,1,1, 9.759, 10570.942, 211.507, 52611.586 20/06/02,09:26:14,02,07,1, 11.8,1,1, 9.759, 10570.958, 211.504, 52611.630 20/06/02,09:26:14,03,07,1, 11.8,1,1, 9.759, 10570.942, 211.517, 52611.689 20/06/02,09:26:14,04,07,1, 11.8,1,1, 9.759, 10570.946, 211.520, 52611.703 20/06/02,09:26:14,05,07,1, 11.8,1,1, 9.759, 10570.956, 211.488, 52611.628 20/06/02,09:26:14,06,07,1, 11.8,1,1, 9.759, 10570.940, 211.520, 52611.607 20/06/02,09:26:14,07,07,1, 11.8,1,1, 9.759, 10570.932, 211.514, 52611.556 20/06/02,09:26:14,08,07,1, 11.8,1,1, 9.759, 10570.988, 211.506, 52611.576 20/06/02,09:26:14,09,07,1, 11.8,1,1, 9.759, 10570.979, 211.485, 52611.601 20/06/02,09:26:14,10,07,1, 11.8,1,1, 9.759, 10570.956, 211.532, 52611.684 20/06/02,09:26:14,11,07,1, 11.8,1,1, 9.759, 10570.992, 211.550, 52611.744 20/06/02,09:26:14,12,07,1, 11.8,1,1, 9.759, 10570.959, 211.527, 52611.736 20/06/02,09:26:14,13,07,1, 11.8,1,1, 9.759, 10570.951, 211.543, 52611.654 20/06/02,09:26:14,14,07,1, 11.8,1,1, 9.759, 10570.960, 211.522, 52611.613 20/06/02,09:26:14,15,07,1, 11.8,1,1, 9.759, 10570.971, 211.542, 52611.547 20/06/02,09:26:14,16,07,1, 11.8,1,1, 9.759, 10570.969, 211.520, 52611.541 20/06/02,09:26:14,17,07,1, 11.8,1,1, 9.759, 10571.013, 211.524, 52611.575 20/06/02,09:26:14,18,07,1, 11.8,1,1, 9.759, 10570.985, 211.545, 52611.579 20/06/02,09:26:14,19,07,1, 11.8,1,1, 9.759, 10570.994, 211.562, 52611.689 20/06/02,09:26:15,00,07,1, 11.9,1,1, 9.762, 10571.028, 211.538, 52611.615 20/06/02,09:26:15,01,07,1, 11.9,1,1, 9.762, 10570.989, 211.535, 52611.711 20/06/02,09:26:15,02,07,1, 11.9,1,1, 9.762, 10570.989, 211.518, 52611.627 20/06/02,09:26:15,03,07,1, 11.9,1,1, 9.762, 10570.985, 211.523, 52611.568 20/06/02,09:26:15,04,07,1, 11.9,1,1, 9.762, 10571.012, 211.531, 52611.560 20/06/02,09:26:15,05,07,1, 11.9,1,1, 9.762, 10570.985, 211.498, 52611.511 20/06/02,09:26:15,06,07,1, 11.9,1,1, 9.762, 10571.035, 211.555, 52611.592 20/06/02,09:26:15,07,07,1, 11.9,1,1, 9.762, 10571.045, 211.546, 52611.672 20/06/02,09:26:15,08,07,1, 11.9,1,1, 9.762, 10571.015, 211.558, 52611.733 20/06/02,09:26:15,09,07,1, 11.9,1,1, 9.762, 10570.999, 211.540, 52611.752 20/06/02,09:26:15,10,07,1, 11.9,1,1, 9.762, 10570.997, 211.551, 52611.675 20/06/02,09:26:15,11,07,1, 11.9,1,1, 9.762, 10571.006, 211.540, 52611.631 20/06/02,09:26:15,12,07,1, 11.9,1,1, 9.762, 10571.023, 211.526, 52611.526 20/06/02,09:26:15,13,07,1, 11.9,1,1, 9.762, 10571.022, 211.551, 52611.686 20/06/02,09:26:15,14,07,1, 11.9,1,1, 9.762, 10571.007, 211.505, 52611.622 20/06/02,09:26:15,15,07,1, 11.9,1,1, 9.762, 10571.029, 211.541, 52611.759 20/06/02,09:26:15,16,07,1, 11.9,1,1, 9.762, 10571.000, 211.528, 52611.737 20/06/02,09:26:15,17,07,1, 11.9,1,1, 9.762, 10571.020, 211.535, 52611.746 20/06/02,09:26:15,18,07,1, 11.9,1,1, 9.762, 10571.027, 211.531, 52611.688 20/06/02,09:26:15,19,07,1, 11.9,1,1, 9.762, 10571.030, 211.538, 52611.615 20/06/02,09:26:16,00,07,1, 11.8,1,1, 9.761, 10571.086, 211.576, 52611.615 20/06/02,09:26:16,01,07,1, 11.8,1,1, 9.761, 10571.051, 211.532, 52611.562 20/06/02,09:26:16,02,07,1, 11.8,1,1, 9.761, 10571.050, 211.554, 52611.566 20/06/02,09:26:16,03,07,1, 11.8,1,1, 9.761, 10571.040, 211.537, 52611.612 20/06/02,09:26:16,04,07,1, 11.8,1,1, 9.761, 10571.054, 211.563, 52611.672 20/06/02,09:26:16,05,07,1, 11.8,1,1, 9.761, 10571.052, 211.543, 52611.659 20/06/02,09:26:16,06,07,1, 11.8,1,1, 9.761, 10571.074, 211.538, 52611.655 20/06/02,09:26:16,07,07,1, 11.8,1,1, 9.761, 10571.048, 211.561, 52611.749 20/06/02,09:26:16,08,07,1, 11.8,1,1, 9.761, 10571.066, 211.536, 52611.521 20/06/02,09:26:16,09,07,1, 11.8,1,1, 9.761, 10571.096, 211.527, 52611.526 20/06/02,09:26:16,10,07,1, 11.8,1,1, 9.761, 10571.023, 211.537, 52611.592 20/06/02,09:26:16,11,07,1, 11.8,1,1, 9.761, 10571.117, 211.529, 52611.610 20/06/02,09:26:16,12,07,1, 11.8,1,1, 9.761, 10571.055, 211.537, 52611.656 20/06/02,09:26:16,13,07,1, 11.8,1,1, 9.761, 10571.058, 211.568, 52611.711 20/06/02,09:26:16,14,07,1, 11.8,1,1, 9.761, 10571.086, 211.540, 52611.689 20/06/02,09:26:16,15,07,1, 11.8,1,1, 9.761, 10571.059, 211.559, 52611.613 20/06/02,09:26:16,16,07,1, 11.8,1,1, 9.761, 10571.071, 211.525, 52611.534 20/06/02,09:26:16,17,07,1, 11.8,1,1, 9.761, 10571.089, 211.574, 52611.519 20/06/02,09:26:16,18,07,1, 11.8,1,1, 9.761, 10571.074, 211.561, 52611.545 20/06/02,09:26:16,19,07,1, 11.8,1,1, 9.761, 10571.088, 211.576, 52611.615 20/06/02,09:26:17,00,07,1, 11.9,1,1, 9.760, 10571.103, 211.599, 52611.703 20/06/02,09:26:17,01,07,1, 11.9,1,1, 9.760, 10571.081, 211.579, 52611.716 20/06/02,09:26:17,02,07,1, 11.9,1,1, 9.760, 10571.108, 211.610, 52611.694 20/06/02,09:26:17,03,07,1, 11.9,1,1, 9.760, 10571.097, 211.562, 52611.602 20/06/02,09:26:17,04,07,1, 11.9,1,1, 9.760, 10571.087, 211.586, 52611.573 20/06/02,09:26:17,05,07,1, 11.9,1,1, 9.760, 10571.117, 211.573, 52611.542 20/06/02,09:26:17,06,07,1, 11.9,1,1, 9.760, 10571.095, 211.556, 52611.521 20/06/02,09:26:17,07,07,1, 11.9,1,1, 9.760, 10571.144, 211.591, 52611.601 20/06/02,09:26:17,08,07,1, 11.9,1,1, 9.760, 10571.133, 211.593, 52611.674 20/06/02,09:26:17,09,07,1, 11.9,1,1, 9.760, 10571.101, 211.598, 52611.715 20/06/02,09:26:17,10,07,1, 11.9,1,1, 9.760, 10571.097, 211.608, 52611.666 20/06/02,09:26:17,11,07,1, 11.9,1,1, 9.760, 10571.104, 211.613, 52611.653 20/06/02,09:26:17,12,07,1, 11.9,1,1, 9.760, 10571.117, 211.579, 52611.588 20/06/02,09:26:17,13,07,1, 11.9,1,1, 9.760, 10571.142, 211.626, 52611.574 20/06/02,09:26:17,14,07,1, 11.9,1,1, 9.760, 10571.137, 211.587, 52611.545 20/06/02,09:26:17,15,07,1, 11.9,1,1, 9.760, 10571.123, 211.600, 52611.610 20/06/02,09:26:17,16,07,1, 11.9,1,1, 9.760, 10571.152, 211.628, 52611.580 20/06/02,09:26:17,17,07,1, 11.9,1,1, 9.760, 10571.147, 211.596, 52611.715 20/06/02,09:26:17,18,07,1, 11.9,1,1, 9.760, 10571.151, 211.630, 52611.737 20/06/02,09:26:17,19,07,1, 11.9,1,1, 9.760, 10571.111, 211.599, 52611.703 20/06/02,09:26:18,00,07,1, 11.8,1,1, 9.760, 10571.153, 211.606, 52611.542 20/06/02,09:26:18,01,07,1, 11.8,1,1, 9.760, 10571.124, 211.597, 52611.533 20/06/02,09:26:18,02,07,1, 11.8,1,1, 9.760, 10571.165, 211.641, 52611.541 20/06/02,09:26:18,03,07,1, 11.8,1,1, 9.760, 10571.135, 211.622, 52611.581 20/06/02,09:26:18,04,07,1, 11.8,1,1, 9.760, 10571.158, 211.647, 52611.621 20/06/02,09:26:18,05,07,1, 11.8,1,1, 9.760, 10571.151, 211.647, 52611.711 20/06/02,09:26:18,06,07,1, 11.8,1,1, 9.760, 10571.146, 211.637, 52611.692 20/06/02,09:26:18,07,07,1, 11.8,1,1, 9.760, 10571.147, 211.662, 52611.706 20/06/02,09:26:18,08,07,1, 11.8,1,1, 9.760, 10571.145, 211.617, 52611.618 20/06/02,09:26:18,09,07,1, 11.8,1,1, 9.760, 10571.157, 211.646, 52611.568 20/06/02,09:26:18,10,07,1, 11.8,1,1, 9.760, 10571.126, 211.635, 52611.552 20/06/02,09:26:18,11,07,1, 11.8,1,1, 9.760, 10571.189, 211.647, 52611.623 20/06/02,09:26:18,12,07,1, 11.8,1,1, 9.760, 10571.165, 211.637, 52611.621 20/06/02,09:26:18,13,07,1, 11.8,1,1, 9.760, 10571.167, 211.652, 52611.697 20/06/02,09:26:18,14,07,1, 11.8,1,1, 9.760, 10571.152, 211.635, 52611.724 20/06/02,09:26:18,15,07,1, 11.8,1,1, 9.760, 10571.162, 211.647, 52611.702 20/06/02,09:26:18,16,07,1, 11.8,1,1, 9.760, 10571.152, 211.652, 52611.644 20/06/02,09:26:18,17,07,1, 11.8,1,1, 9.760, 10571.177, 211.593, 52611.561 20/06/02,09:26:18,18,07,1, 11.8,1,1, 9.760, 10571.193, 211.647, 52611.568 20/06/02,09:26:18,19,07,1, 11.8,1,1, 9.760, 10571.158, 211.606, 52611.542 20/06/02,09:26:19,00,07,1, 11.8,1,1, 9.759, 10571.212, 211.684, 52611.751 20/06/02,09:26:19,01,07,1, 11.8,1,1, 9.759, 10571.180, 211.664, 52611.712 20/06/02,09:26:19,02,07,1, 11.8,1,1, 9.759, 10571.172, 211.661, 52611.755 20/06/02,09:26:19,03,07,1, 11.8,1,1, 9.759, 10571.191, 211.652, 52611.768 20/06/02,09:26:19,04,07,1, 11.8,1,1, 9.759, 10571.185, 211.638, 52611.656 20/06/02,09:26:19,05,07,1, 11.8,1,1, 9.759, 10571.180, 211.639, 52611.599 20/06/02,09:26:19,06,07,1, 11.8,1,1, 9.759, 10571.161, 211.653, 52611.553 20/06/02,09:26:19,07,07,1, 11.8,1,1, 9.759, 10571.203, 211.635, 52611.456 20/06/02,09:26:19,08,07,1, 11.8,1,1, 9.759, 10571.195, 211.651, 52611.605 20/06/02,09:26:19,09,07,1, 11.8,1,1, 9.759, 10571.213, 211.672, 52611.700 20/06/02,09:26:19,10,07,1, 11.8,1,1, 9.759, 10571.216, 211.679, 52611.734 20/06/02,09:26:19,11,07,1, 11.8,1,1, 9.759, 10571.197, 211.689, 52611.738 20/06/02,09:26:19,12,07,1, 11.8,1,1, 9.759, 10571.202, 211.680, 52611.706 20/06/02,09:26:19,13,07,1, 11.8,1,1, 9.759, 10571.211, 211.673, 52611.631 20/06/02,09:26:19,14,07,1, 11.8,1,1, 9.759, 10571.223, 211.673, 52611.575 20/06/02,09:26:19,15,07,1, 11.8,1,1, 9.759, 10571.198, 211.676, 52611.548 20/06/02,09:26:19,16,07,1, 11.8,1,1, 9.759, 10571.231, 211.665, 52611.614 20/06/02,09:26:19,17,07,1, 11.8,1,1, 9.759, 10571.234, 211.678, 52611.688 20/06/02,09:26:19,18,07,1, 11.8,1,1, 9.759, 10571.215, 211.688, 52611.726 20/06/02,09:26:19,19,07,1, 11.8,1,1, 9.759, 10571.214, 211.684, 52611.751 20/06/02,09:26:20,00,07,1, 11.9,1,1, 9.761, 10571.262, 211.685, 52611.573 20/06/02,09:26:20,01,07,1, 11.9,1,1, 9.761, 10571.217, 211.671, 52611.705 20/06/02,09:26:20,02,07,1, 11.9,1,1, 9.761, 10571.215, 211.654, 52611.603 20/06/02,09:26:20,03,07,1, 11.9,1,1, 9.761, 10571.239, 211.678, 52611.569 20/06/02,09:26:20,04,07,1, 11.9,1,1, 9.761, 10571.229, 211.668, 52611.574 20/06/02,09:26:20,05,07,1, 11.9,1,1, 9.761, 10571.258, 211.673, 52611.602 20/06/02,09:26:20,06,07,1, 11.9,1,1, 9.761, 10571.236, 211.681, 52611.791 20/06/02,09:26:20,07,07,1, 11.9,1,1, 9.761, 10571.260, 211.706, 52611.685 20/06/02,09:26:20,08,07,1, 11.9,1,1, 9.761, 10571.244, 211.677, 52611.696 20/06/02,09:26:20,09,07,1, 11.9,1,1, 9.761, 10571.272, 211.660, 52611.703 20/06/02,09:26:20,10,07,1, 11.9,1,1, 9.761, 10571.271, 211.696, 52611.631 20/06/02,09:26:20,11,07,1, 11.9,1,1, 9.761, 10571.274, 211.671, 52611.586 20/06/02,09:26:20,12,07,1, 11.9,1,1, 9.761, 10571.274, 211.676, 52611.536 20/06/02,09:26:20,13,07,1, 11.9,1,1, 9.761, 10571.249, 211.653, 52611.594 20/06/02,09:26:20,14,07,1, 11.9,1,1, 9.761, 10571.261, 211.701, 52611.631 20/06/02,09:26:20,15,07,1, 11.9,1,1, 9.761, 10571.276, 211.670, 52611.700 20/06/02,09:26:20,16,07,1, 11.9,1,1, 9.761, 10571.242, 211.706, 52611.742 20/06/02,09:26:20,17,07,1, 11.9,1,1, 9.761, 10571.241, 211.666, 52611.677 20/06/02,09:26:20,18,07,1, 11.9,1,1, 9.761, 10571.255, 211.702, 52611.628 20/06/02,09:26:20,19,07,1, 11.9,1,1, 9.761, 10571.263, 211.685, 52611.573 20/06/02,09:26:21,00,07,1, 11.8,1,1, 9.759, 10571.303, 211.711, 52611.663 20/06/02,09:26:21,01,07,1, 11.8,1,1, 9.759, 10571.290, 211.678, 52611.570 20/06/02,09:26:21,02,07,1, 11.8,1,1, 9.759, 10571.262, 211.678, 52611.620 20/06/02,09:26:21,03,07,1, 11.8,1,1, 9.759, 10571.297, 211.719, 52611.690 20/06/02,09:26:21,04,07,1, 11.8,1,1, 9.759, 10571.262, 211.694, 52611.750 20/06/02,09:26:21,05,07,1, 11.8,1,1, 9.759, 10571.261, 211.678, 52611.718 20/06/02,09:26:21,06,07,1, 11.8,1,1, 9.759, 10571.262, 211.670, 52611.593 20/06/02,09:26:21,07,07,1, 11.8,1,1, 9.759, 10571.244, 211.695, 52611.578 20/06/02,09:26:21,08,07,1, 11.8,1,1, 9.759, 10571.258, 211.676, 52611.543 20/06/02,09:26:21,09,07,1, 11.8,1,1, 9.759, 10571.251, 211.698, 52611.520 20/06/02,09:26:21,10,07,1, 11.8,1,1, 9.759, 10571.259, 211.676, 52611.542 20/06/02,09:26:21,11,07,1, 11.8,1,1, 9.759, 10571.250, 211.670, 52611.618 20/06/02,09:26:21,12,07,1, 11.8,1,1, 9.759, 10571.262, 211.680, 52611.657 20/06/02,09:26:21,13,07,1, 11.8,1,1, 9.759, 10571.233, 211.662, 52611.648 20/06/02,09:26:21,14,07,1, 11.8,1,1, 9.759, 10571.259, 211.698, 52611.687 20/06/02,09:26:21,15,07,1, 11.8,1,1, 9.759, 10571.268, 211.688, 52611.630 20/06/02,09:26:21,16,07,1, 11.8,1,1, 9.759, 10571.283, 211.706, 52611.536 20/06/02,09:26:21,17,07,1, 11.8,1,1, 9.759, 10571.275, 211.683, 52611.509 20/06/02,09:26:21,18,07,1, 11.8,1,1, 9.759, 10571.264, 211.682, 52611.535 20/06/02,09:26:21,19,07,1, 11.8,1,1, 9.759, 10571.309, 211.711, 52611.663 20/06/02,09:26:22,00,07,1, 11.9,1,1, 9.760, 10571.270, 211.722, 52611.580 20/06/02,09:26:22,01,07,1, 11.9,1,1, 9.760, 10571.272, 211.704, 52611.697 20/06/02,09:26:22,02,07,1, 11.9,1,1, 9.760, 10571.269, 211.680, 52611.635 20/06/02,09:26:22,03,07,1, 11.9,1,1, 9.760, 10571.274, 211.703, 52611.587 20/06/02,09:26:22,04,07,1, 11.9,1,1, 9.760, 10571.294, 211.693, 52611.523 20/06/02,09:26:22,05,07,1, 11.9,1,1, 9.760, 10571.301, 211.701, 52611.492 20/06/02,09:26:22,06,07,1, 11.9,1,1, 9.760, 10571.281, 211.677, 52611.531 20/06/02,09:26:22,07,07,1, 11.9,1,1, 9.760, 10571.286, 211.684, 52611.634 20/06/02,09:26:22,08,07,1, 11.9,1,1, 9.760, 10571.266, 211.709, 52611.665 20/06/02,09:26:22,09,07,1, 11.9,1,1, 9.760, 10571.271, 211.690, 52611.699 20/06/02,09:26:22,10,07,1, 11.9,1,1, 9.760, 10571.269, 211.696, 52611.662 20/06/02,09:26:22,11,07,1, 11.9,1,1, 9.760, 10571.288, 211.684, 52611.615 20/06/02,09:26:22,12,07,1, 11.9,1,1, 9.760, 10571.279, 211.701, 52611.555 20/06/02,09:26:22,13,07,1, 11.9,1,1, 9.760, 10571.247, 211.708, 52611.492 20/06/02,09:26:22,14,07,1, 11.9,1,1, 9.760, 10571.284, 211.752, 52611.541 20/06/02,09:26:22,15,07,1, 11.9,1,1, 9.760, 10571.276, 211.714, 52611.570 20/06/02,09:26:22,16,07,1, 11.9,1,1, 9.760, 10571.286, 211.727, 52611.609 20/06/02,09:26:22,17,07,1, 11.9,1,1, 9.760, 10571.287, 211.713, 52611.669 20/06/02,09:26:22,18,07,1, 11.9,1,1, 9.760, 10571.288, 211.718, 52611.661 20/06/02,09:26:22,19,07,1, 11.9,1,1, 9.760, 10571.272, 211.722, 52611.580 20/06/02,09:26:23,00,07,1, 11.9,1,1, 9.757, 10571.337, 211.704, 52611.496 20/06/02,09:26:23,01,07,1, 11.9,1,1, 9.757, 10571.311, 211.728, 52611.515 20/06/02,09:26:23,02,07,1, 11.9,1,1, 9.757, 10571.281, 211.659, 52611.446 20/06/02,09:26:23,03,07,1, 11.9,1,1, 9.757, 10571.304, 211.699, 52611.481 20/06/02,09:26:23,04,07,1, 11.9,1,1, 9.757, 10571.295, 211.699, 52611.582 20/06/02,09:26:23,05,07,1, 11.9,1,1, 9.757, 10571.283, 211.730, 52611.632 20/06/02,09:26:23,06,07,1, 11.9,1,1, 9.757, 10571.305, 211.694, 52611.655 20/06/02,09:26:23,07,07,1, 11.9,1,1, 9.757, 10571.308, 211.702, 52611.582 20/06/02,09:26:23,08,07,1, 11.9,1,1, 9.757, 10571.298, 211.686, 52611.539 20/06/02,09:26:23,09,07,1, 11.9,1,1, 9.757, 10571.294, 211.672, 52611.496 20/06/02,09:26:23,10,07,1, 11.9,1,1, 9.757, 10571.287, 211.690, 52611.416 20/06/02,09:26:23,11,07,1, 11.9,1,1, 9.757, 10571.302, 211.672, 52611.448 20/06/02,09:26:23,12,07,1, 11.9,1,1, 9.757, 10571.318, 211.710, 52611.601 20/06/02,09:26:23,13,07,1, 11.9,1,1, 9.757, 10571.322, 211.675, 52611.621 20/06/02,09:26:23,14,07,1, 11.9,1,1, 9.757, 10571.292, 211.718, 52611.632 20/06/02,09:26:23,15,07,1, 11.9,1,1, 9.757, 10571.319, 211.705, 52611.637 20/06/02,09:26:23,16,07,1, 11.9,1,1, 9.757, 10571.310, 211.680, 52611.535 20/06/02,09:26:23,17,07,1, 11.9,1,1, 9.757, 10571.308, 211.684, 52611.438 20/06/02,09:26:23,18,07,1, 11.9,1,1, 9.757, 10571.323, 211.690, 52611.459 20/06/02,09:26:23,19,07,1, 11.9,1,1, 9.757, 10571.337, 211.704, 52611.496 20/06/02,09:26:24,00,07,1, 11.9,1,1, 9.758, 10571.320, 211.709, 52611.684 20/06/02,09:26:24,01,07,1, 11.9,1,1, 9.758, 10571.362, 211.678, 52611.611 20/06/02,09:26:24,02,07,1, 11.9,1,1, 9.758, 10571.310, 211.699, 52611.624 20/06/02,09:26:24,03,07,1, 11.9,1,1, 9.758, 10571.329, 211.701, 52611.604 20/06/02,09:26:24,04,07,1, 11.9,1,1, 9.758, 10571.331, 211.695, 52611.514 20/06/02,09:26:24,05,07,1, 11.9,1,1, 9.758, 10571.334, 211.692, 52611.487 20/06/02,09:26:24,06,07,1, 11.9,1,1, 9.758, 10571.333, 211.689, 52611.477 20/06/02,09:26:24,07,07,1, 11.9,1,1, 9.758, 10571.347, 211.695, 52611.467 20/06/02,09:26:24,08,07,1, 11.9,1,1, 9.758, 10571.339, 211.709, 52611.581 20/06/02,09:26:24,09,07,1, 11.9,1,1, 9.758, 10571.332, 211.656, 52611.598 20/06/02,09:26:24,10,07,1, 11.9,1,1, 9.758, 10571.334, 211.707, 52611.627 20/06/02,09:26:24,11,07,1, 11.9,1,1, 9.758, 10571.342, 211.666, 52611.631 20/06/02,09:26:24,12,07,1, 11.9,1,1, 9.758, 10571.338, 211.688, 52611.535 20/06/02,09:26:24,13,07,1, 11.9,1,1, 9.758, 10571.336, 211.676, 52611.525 20/06/02,09:26:24,14,07,1, 11.9,1,1, 9.758, 10571.335, 211.693, 52611.483 20/06/02,09:26:24,15,07,1, 11.9,1,1, 9.758, 10571.335, 211.711, 52611.507 20/06/02,09:26:24,16,07,1, 11.9,1,1, 9.758, 10571.336, 211.700, 52611.557 20/06/02,09:26:24,17,07,1, 11.9,1,1, 9.758, 10571.336, 211.717, 52611.657 20/06/02,09:26:24,18,07,1, 11.9,1,1, 9.758, 10571.336, 211.692, 52611.675 20/06/02,09:26:24,19,07,1, 11.9,1,1, 9.758, 10571.327, 211.709, 52611.684 20/06/02,09:26:25,00,07,1, 11.9,1,1, 9.755, 10571.328, 211.701, 52611.602 20/06/02,09:26:25,01,07,1, 11.9,1,1, 9.755, 10571.320, 211.694, 52611.511 20/06/02,09:26:25,02,07,1, 11.9,1,1, 9.755, 10571.371, 211.712, 52611.516 20/06/02,09:26:25,03,07,1, 11.9,1,1, 9.755, 10571.331, 211.690, 52611.453 20/06/02,09:26:25,04,07,1, 11.9,1,1, 9.755, 10571.388, 211.703, 52611.495 20/06/02,09:26:25,05,07,1, 11.9,1,1, 9.755, 10571.346, 211.683, 52611.552 20/06/02,09:26:25,06,07,1, 11.9,1,1, 9.755, 10571.373, 211.713, 52611.635 20/06/02,09:26:25,07,07,1, 11.9,1,1, 9.755, 10571.335, 211.674, 52611.667 20/06/02,09:26:25,08,07,1, 11.9,1,1, 9.755, 10571.354, 211.710, 52611.746 20/06/02,09:26:25,09,07,1, 11.9,1,1, 9.755, 10571.344, 211.705, 52611.674 20/06/02,09:26:25,10,07,1, 11.9,1,1, 9.755, 10571.336, 211.733, 52611.601 20/06/02,09:26:25,11,07,1, 11.9,1,1, 9.755, 10571.340, 211.707, 52611.583 20/06/02,09:26:25,12,07,1, 11.9,1,1, 9.755, 10571.359, 211.701, 52611.542 20/06/02,09:26:25,13,07,1, 11.9,1,1, 9.755, 10571.338, 211.736, 52611.750 20/06/02,09:26:25,14,07,1, 11.9,1,1, 9.755, 10571.334, 211.714, 52611.795 20/06/02,09:26:25,15,07,1, 11.9,1,1, 9.755, 10571.362, 211.718, 52611.768 20/06/02,09:26:25,16,07,1, 11.9,1,1, 9.755, 10571.354, 211.735, 52611.755 20/06/02,09:26:25,17,07,1, 11.9,1,1, 9.755, 10571.363, 211.747, 52611.669 20/06/02,09:26:25,18,07,1, 11.9,1,1, 9.755, 10571.364, 211.713, 52611.636 20/06/02,09:26:25,19,07,1, 11.9,1,1, 9.755, 10571.335, 211.701, 52611.602 20/06/02,09:26:26,00,07,1, 11.9,1,1, 9.759, 10571.370, 211.700, 52611.718 20/06/02,09:26:26,01,07,1, 11.9,1,1, 9.759, 10571.374, 211.733, 52611.672 20/06/02,09:26:26,02,07,1, 11.9,1,1, 9.759, 10571.357, 211.732, 52611.768 20/06/02,09:26:26,03,07,1, 11.9,1,1, 9.759, 10571.377, 211.722, 52611.783 20/06/02,09:26:26,04,07,1, 11.9,1,1, 9.759, 10571.359, 211.735, 52611.765 20/06/02,09:26:26,05,07,1, 11.9,1,1, 9.759, 10571.347, 211.681, 52611.722 20/06/02,09:26:26,06,07,1, 11.9,1,1, 9.759, 10571.348, 211.702, 52611.619 20/06/02,09:26:26,07,07,1, 11.9,1,1, 9.759, 10571.343, 211.677, 52611.548 20/06/02,09:26:26,08,07,1, 11.9,1,1, 9.759, 10571.348, 211.682, 52611.561 20/06/02,09:26:26,09,07,1, 11.9,1,1, 9.759, 10571.387, 211.678, 52611.622 20/06/02,09:26:26,10,07,1, 11.9,1,1, 9.759, 10571.346, 211.661, 52611.669 20/06/02,09:26:26,11,07,1, 11.9,1,1, 9.759, 10571.365, 211.693, 52611.730 20/06/02,09:26:26,12,07,1, 11.9,1,1, 9.759, 10571.356, 211.684, 52611.733 20/06/02,09:26:26,13,07,1, 11.9,1,1, 9.759, 10571.352, 211.718, 52611.744 20/06/02,09:26:26,14,07,1, 11.9,1,1, 9.759, 10571.368, 211.691, 52611.664 20/06/02,09:26:26,15,07,1, 11.9,1,1, 9.759, 10571.352, 211.709, 52611.600 20/06/02,09:26:26,16,07,1, 11.9,1,1, 9.759, 10571.368, 211.667, 52611.540 20/06/02,09:26:26,17,07,1, 11.9,1,1, 9.759, 10571.360, 211.704, 52611.623 20/06/02,09:26:26,18,07,1, 11.9,1,1, 9.759, 10571.396, 211.709, 52611.674 20/06/02,09:26:26,19,07,1, 11.9,1,1, 9.759, 10571.374, 211.700, 52611.718 20/06/02,09:26:27,00,07,1, 11.9,1,1, 9.758, 10571.404, 211.662, 52611.663 20/06/02,09:26:27,01,07,1, 11.9,1,1, 9.758, 10571.371, 211.702, 52611.694 20/06/02,09:26:27,02,07,1, 11.9,1,1, 9.758, 10571.379, 211.702, 52611.691 20/06/02,09:26:27,03,07,1, 11.9,1,1, 9.758, 10571.357, 211.693, 52611.611 20/06/02,09:26:27,04,07,1, 11.9,1,1, 9.758, 10571.370, 211.681, 52611.586 20/06/02,09:26:27,05,07,1, 11.9,1,1, 9.758, 10571.369, 211.684, 52611.553 20/06/02,09:26:27,06,07,1, 11.9,1,1, 9.758, 10571.399, 211.712, 52611.616 20/06/02,09:26:27,07,07,1, 11.9,1,1, 9.758, 10571.406, 211.695, 52611.659 20/06/02,09:26:27,08,07,1, 11.9,1,1, 9.758, 10571.383, 211.680, 52611.731 20/06/02,09:26:27,09,07,1, 11.9,1,1, 9.758, 10571.394, 211.708, 52611.751 20/06/02,09:26:27,10,07,1, 11.9,1,1, 9.758, 10571.393, 211.680, 52611.735 20/06/02,09:26:27,11,07,1, 11.9,1,1, 9.758, 10571.402, 211.678, 52611.656 20/06/02,09:26:27,12,07,1, 11.9,1,1, 9.758, 10571.413, 211.653, 52611.576 20/06/02,09:26:27,13,07,1, 11.9,1,1, 9.758, 10571.407, 211.664, 52611.559 20/06/02,09:26:27,14,07,1, 11.9,1,1, 9.758, 10571.416, 211.653, 52611.606 20/06/02,09:26:27,15,07,1, 11.9,1,1, 9.758, 10571.403, 211.684, 52611.665 20/06/02,09:26:27,16,07,1, 11.9,1,1, 9.758, 10571.411, 211.699, 52611.731 20/06/02,09:26:27,17,07,1, 11.9,1,1, 9.758, 10571.404, 211.684, 52611.741 20/06/02,09:26:27,18,07,1, 11.9,1,1, 9.758, 10571.407, 211.657, 52611.674 20/06/02,09:26:27,19,07,1, 11.9,1,1, 9.758, 10571.408, 211.662, 52611.663 20/06/02,09:26:28,00,07,1, 11.9,1,1, 9.759, 10571.437, 211.702, 52611.564 20/06/02,09:26:28,01,07,1, 11.9,1,1, 9.759, 10571.404, 211.664, 52611.521 20/06/02,09:26:28,02,07,1, 11.9,1,1, 9.759, 10571.415, 211.655, 52611.550 20/06/02,09:26:28,03,07,1, 11.9,1,1, 9.759, 10571.412, 211.687, 52611.604 20/06/02,09:26:28,04,07,1, 11.9,1,1, 9.759, 10571.429, 211.686, 52611.677 20/06/02,09:26:28,05,07,1, 11.9,1,1, 9.759, 10571.435, 211.683, 52611.751 20/06/02,09:26:28,06,07,1, 11.9,1,1, 9.759, 10571.397, 211.675, 52611.687 20/06/02,09:26:28,07,07,1, 11.9,1,1, 9.759, 10571.408, 211.665, 52611.650 20/06/02,09:26:28,08,07,1, 11.9,1,1, 9.759, 10571.431, 211.661, 52611.566 20/06/02,09:26:28,09,07,1, 11.9,1,1, 9.759, 10571.418, 211.681, 52611.522 20/06/02,09:26:28,10,07,1, 11.9,1,1, 9.759, 10571.416, 211.678, 52611.535 20/06/02,09:26:28,11,07,1, 11.9,1,1, 9.759, 10571.424, 211.660, 52611.551 20/06/02,09:26:28,12,07,1, 11.9,1,1, 9.759, 10571.452, 211.678, 52611.673 20/06/02,09:26:28,13,07,1, 11.9,1,1, 9.759, 10571.437, 211.677, 52611.692 20/06/02,09:26:28,14,07,1, 11.9,1,1, 9.759, 10571.458, 211.696, 52611.711 20/06/02,09:26:28,15,07,1, 11.9,1,1, 9.759, 10571.442, 211.695, 52611.649 20/06/02,09:26:28,16,07,1, 11.9,1,1, 9.759, 10571.469, 211.667, 52611.567 20/06/02,09:26:28,17,07,1, 11.9,1,1, 9.759, 10571.434, 211.661, 52611.488 20/06/02,09:26:28,18,07,1, 11.9,1,1, 9.759, 10571.433, 211.672, 52611.536 20/06/02,09:26:28,19,07,1, 11.9,1,1, 9.759, 10571.443, 211.702, 52611.564 20/06/02,09:26:29,00,07,1, 11.9,1,1, 9.760, 10571.504, 211.690, 52611.666 20/06/02,09:26:29,01,07,1, 11.9,1,1, 9.760, 10571.447, 211.677, 52611.688 20/06/02,09:26:29,02,07,1, 11.9,1,1, 9.760, 10571.441, 211.681, 52611.690 20/06/02,09:26:29,03,07,1, 11.9,1,1, 9.760, 10571.426, 211.670, 52611.629 20/06/02,09:26:29,04,07,1, 11.9,1,1, 9.760, 10571.458, 211.688, 52611.619 20/06/02,09:26:29,05,07,1, 11.9,1,1, 9.760, 10571.490, 211.670, 52611.542 20/06/02,09:26:29,06,07,1, 11.9,1,1, 9.760, 10571.476, 211.672, 52611.447 20/06/02,09:26:29,07,07,1, 11.9,1,1, 9.760, 10571.492, 211.692, 52611.502 20/06/02,09:26:29,08,07,1, 11.9,1,1, 9.760, 10571.481, 211.707, 52611.536 20/06/02,09:26:29,09,07,1, 11.9,1,1, 9.760, 10571.462, 211.693, 52611.633 20/06/02,09:26:29,10,07,1, 11.9,1,1, 9.760, 10571.461, 211.698, 52611.657 20/06/02,09:26:29,11,07,1, 11.9,1,1, 9.760, 10571.467, 211.690, 52611.666 20/06/02,09:26:29,12,07,1, 11.9,1,1, 9.760, 10571.494, 211.696, 52611.653 20/06/02,09:26:29,13,07,1, 11.9,1,1, 9.760, 10571.492, 211.712, 52611.554 20/06/02,09:26:29,14,07,1, 11.9,1,1, 9.760, 10571.485, 211.680, 52611.482 20/06/02,09:26:29,15,07,1, 11.9,1,1, 9.760, 10571.494, 211.682, 52611.523 20/06/02,09:26:29,16,07,1, 11.9,1,1, 9.760, 10571.473, 211.664, 52611.568 20/06/02,09:26:29,17,07,1, 11.9,1,1, 9.760, 10571.481, 211.660, 52611.613 20/06/02,09:26:29,18,07,1, 11.9,1,1, 9.760, 10571.495, 211.714, 52611.707 20/06/02,09:26:29,19,07,1, 11.9,1,1, 9.760, 10571.510, 211.690, 52611.666 20/06/02,09:26:30,00,07,1, 11.8,1,1, 9.761, 10571.495, 211.651, 52611.379 20/06/02,09:26:30,01,07,1, 11.8,1,1, 9.761, 10571.482, 211.694, 52611.522 20/06/02,09:26:30,02,07,1, 11.8,1,1, 9.761, 10571.494, 211.695, 52611.482 20/06/02,09:26:30,03,07,1, 11.8,1,1, 9.761, 10571.504, 211.701, 52611.493 20/06/02,09:26:30,04,07,1, 11.8,1,1, 9.761, 10571.472, 211.706, 52611.550 20/06/02,09:26:30,05,07,1, 11.8,1,1, 9.761, 10571.516, 211.701, 52611.614 20/06/02,09:26:30,06,07,1, 11.8,1,1, 9.761, 10571.481, 211.705, 52611.663 20/06/02,09:26:30,07,07,1, 11.8,1,1, 9.761, 10571.499, 211.702, 52611.620 20/06/02,09:26:30,08,07,1, 11.8,1,1, 9.761, 10571.483, 211.691, 52611.497 20/06/02,09:26:30,09,07,1, 11.8,1,1, 9.761, 10571.500, 211.691, 52611.423 20/06/02,09:26:30,10,07,1, 11.8,1,1, 9.761, 10571.485, 211.654, 52611.356 20/06/02,09:26:30,11,07,1, 11.8,1,1, 9.761, 10571.518, 211.698, 52611.386 20/06/02,09:26:30,12,07,1, 11.8,1,1, 9.761, 10571.484, 211.688, 52611.424 20/06/02,09:26:30,13,07,1, 11.8,1,1, 9.761, 10571.519, 211.691, 52611.501 20/06/02,09:26:30,14,07,1, 11.8,1,1, 9.761, 10571.498, 211.682, 52611.559 20/06/02,09:26:30,15,07,1, 11.8,1,1, 9.761, 10571.508, 211.692, 52611.562 20/06/02,09:26:30,16,07,1, 11.8,1,1, 9.761, 10571.485, 211.662, 52611.465 20/06/02,09:26:30,17,07,1, 11.8,1,1, 9.761, 10571.491, 211.675, 52611.397 20/06/02,09:26:30,18,07,1, 11.8,1,1, 9.761, 10571.509, 211.671, 52611.410 20/06/02,09:26:30,19,07,1, 11.8,1,1, 9.761, 10571.501, 211.651, 52611.379 20/06/02,09:26:31,00,07,1, 11.9,1,1, 9.758, 10571.545, 211.709, 52611.578 20/06/02,09:26:31,01,07,1, 11.9,1,1, 9.758, 10571.510, 211.703, 52611.490 20/06/02,09:26:31,02,07,1, 11.9,1,1, 9.758, 10571.509, 211.721, 52611.578 20/06/02,09:26:31,03,07,1, 11.9,1,1, 9.758, 10571.514, 211.657, 52611.522 20/06/02,09:26:31,04,07,1, 11.9,1,1, 9.758, 10571.517, 211.695, 52611.497 20/06/02,09:26:31,05,07,1, 11.9,1,1, 9.758, 10571.508, 211.678, 52611.452 20/06/02,09:26:31,06,07,1, 11.9,1,1, 9.758, 10571.519, 211.681, 52611.406 20/06/02,09:26:31,07,07,1, 11.9,1,1, 9.758, 10571.526, 211.687, 52611.339 20/06/02,09:26:31,08,07,1, 11.9,1,1, 9.758, 10571.539, 211.662, 52611.396 20/06/02,09:26:31,09,07,1, 11.9,1,1, 9.758, 10571.540, 211.692, 52611.486 20/06/02,09:26:31,10,07,1, 11.9,1,1, 9.758, 10571.514, 211.693, 52611.532 20/06/02,09:26:31,11,07,1, 11.9,1,1, 9.758, 10571.515, 211.706, 52611.554 20/06/02,09:26:31,12,07,1, 11.9,1,1, 9.758, 10571.495, 211.680, 52611.494 20/06/02,09:26:31,13,07,1, 11.9,1,1, 9.758, 10571.532, 211.696, 52611.448 20/06/02,09:26:31,14,07,1, 11.9,1,1, 9.758, 10571.555, 211.680, 52611.329 20/06/02,09:26:31,15,07,1, 11.9,1,1, 9.758, 10571.566, 211.681, 52611.363 20/06/02,09:26:31,16,07,1, 11.9,1,1, 9.758, 10571.547, 211.672, 52611.422 20/06/02,09:26:31,17,07,1, 11.9,1,1, 9.758, 10571.583, 211.697, 52611.466 20/06/02,09:26:31,18,07,1, 11.9,1,1, 9.758, 10571.523, 211.689, 52611.560 20/06/02,09:26:31,19,07,1, 11.9,1,1, 9.758, 10571.552, 211.709, 52611.578 20/06/02,09:26:32,00,07,1, 11.9,1,1, 9.758, 10571.620, 211.702, 52611.381 20/06/02,09:26:32,01,07,1, 11.9,1,1, 9.758, 10571.540, 211.705, 52611.470 20/06/02,09:26:32,02,07,1, 11.9,1,1, 9.758, 10571.576, 211.690, 52611.424 20/06/02,09:26:32,03,07,1, 11.9,1,1, 9.758, 10571.571, 211.637, 52611.382 20/06/02,09:26:32,04,07,1, 11.9,1,1, 9.758, 10571.577, 211.686, 52611.398 20/06/02,09:26:32,05,07,1, 11.9,1,1, 9.758, 10571.555, 211.680, 52611.454 20/06/02,09:26:32,06,07,1, 11.9,1,1, 9.758, 10571.579, 211.673, 52611.560 20/06/02,09:26:32,07,07,1, 11.9,1,1, 9.758, 10571.570, 211.681, 52611.605 20/06/02,09:26:32,08,07,1, 11.9,1,1, 9.758, 10571.584, 211.698, 52611.579 20/06/02,09:26:32,09,07,1, 11.9,1,1, 9.758, 10571.581, 211.705, 52611.532 20/06/02,09:26:32,10,07,1, 11.9,1,1, 9.758, 10571.596, 211.691, 52611.444 20/06/02,09:26:32,11,07,1, 11.9,1,1, 9.758, 10571.618, 211.696, 52611.445 20/06/02,09:26:32,12,07,1, 11.9,1,1, 9.758, 10571.593, 211.671, 52611.405 20/06/02,09:26:32,13,07,1, 11.9,1,1, 9.758, 10571.615, 211.710, 52611.475 20/06/02,09:26:32,14,07,1, 11.9,1,1, 9.758, 10571.622, 211.712, 52611.478 20/06/02,09:26:32,15,07,1, 11.9,1,1, 9.758, 10571.624, 211.718, 52611.529 20/06/02,09:26:32,16,07,1, 11.9,1,1, 9.758, 10571.593, 211.706, 52611.591 20/06/02,09:26:32,17,07,1, 11.9,1,1, 9.758, 10571.596, 211.720, 52611.515 20/06/02,09:26:32,18,07,1, 11.9,1,1, 9.758, 10571.613, 211.703, 52611.469 20/06/02,09:26:32,19,07,1, 11.9,1,1, 9.758, 10571.629, 211.702, 52611.381 20/06/02,09:26:33,00,07,1, 11.8,1,1, 9.761, 10571.704, 211.694, 52611.471 20/06/02,09:26:33,01,07,1, 11.8,1,1, 9.761, 10571.622, 211.682, 52611.357 20/06/02,09:26:33,02,07,1, 11.8,1,1, 9.761, 10571.624, 211.706, 52611.501 20/06/02,09:26:33,03,07,1, 11.8,1,1, 9.761, 10571.640, 211.676, 52611.554 20/06/02,09:26:33,04,07,1, 11.8,1,1, 9.761, 10571.622, 211.706, 52611.602 20/06/02,09:26:33,05,07,1, 11.8,1,1, 9.761, 10571.626, 211.694, 52611.524 20/06/02,09:26:33,06,07,1, 11.8,1,1, 9.761, 10571.640, 211.714, 52611.447 20/06/02,09:26:33,07,07,1, 11.8,1,1, 9.761, 10571.656, 211.705, 52611.398 20/06/02,09:26:33,08,07,1, 11.8,1,1, 9.761, 10571.639, 211.683, 52611.422 20/06/02,09:26:33,09,07,1, 11.8,1,1, 9.761, 10571.654, 211.686, 52611.381 20/06/02,09:26:33,10,07,1, 11.8,1,1, 9.761, 10571.675, 211.708, 52611.463 20/06/02,09:26:33,11,07,1, 11.8,1,1, 9.761, 10571.661, 211.706, 52611.515 20/06/02,09:26:33,12,07,1, 11.8,1,1, 9.761, 10571.661, 211.693, 52611.521 20/06/02,09:26:33,13,07,1, 11.8,1,1, 9.761, 10571.657, 211.741, 52611.585 20/06/02,09:26:33,14,07,1, 11.8,1,1, 9.761, 10571.659, 211.718, 52611.521 20/06/02,09:26:33,15,07,1, 11.8,1,1, 9.761, 10571.679, 211.730, 52611.494 20/06/02,09:26:33,16,07,1, 11.8,1,1, 9.761, 10571.667, 211.699, 52611.392 20/06/02,09:26:33,17,07,1, 11.8,1,1, 9.761, 10571.700, 211.693, 52611.384 20/06/02,09:26:33,18,07,1, 11.8,1,1, 9.761, 10571.694, 211.678, 52611.441 20/06/02,09:26:33,19,07,1, 11.8,1,1, 9.761, 10571.704, 211.694, 52611.471 20/06/02,09:26:34,00,07,1, 11.9,1,1, 9.759, 10571.779, 211.704, 52611.479 20/06/02,09:26:34,01,07,1, 11.9,1,1, 9.759, 10571.695, 211.745, 52611.586 20/06/02,09:26:34,02,07,1, 11.9,1,1, 9.759, 10571.675, 211.763, 52611.790 20/06/02,09:26:34,03,07,1, 11.9,1,1, 9.759, 10571.692, 211.681, 52611.520 20/06/02,09:26:34,04,07,1, 11.9,1,1, 9.759, 10571.748, 211.688, 52611.453 20/06/02,09:26:34,05,07,1, 11.9,1,1, 9.759, 10571.714, 211.684, 52611.449 20/06/02,09:26:34,06,07,1, 11.9,1,1, 9.759, 10571.719, 211.711, 52611.451 20/06/02,09:26:34,07,07,1, 11.9,1,1, 9.759, 10571.718, 211.690, 52611.492 20/06/02,09:26:34,08,07,1, 11.9,1,1, 9.759, 10571.741, 211.686, 52611.553 20/06/02,09:26:34,09,07,1, 11.9,1,1, 9.759, 10571.727, 211.694, 52611.565 20/06/02,09:26:34,10,07,1, 11.9,1,1, 9.759, 10571.737, 211.686, 52611.529 20/06/02,09:26:34,11,07,1, 11.9,1,1, 9.759, 10571.779, 211.709, 52611.494 20/06/02,09:26:34,12,07,1, 11.9,1,1, 9.759, 10571.756, 211.676, 52611.439 20/06/02,09:26:34,13,07,1, 11.9,1,1, 9.759, 10571.767, 211.702, 52611.366 20/06/02,09:26:34,14,07,1, 11.9,1,1, 9.759, 10571.769, 211.657, 52611.381 20/06/02,09:26:34,15,07,1, 11.9,1,1, 9.759, 10571.787, 211.693, 52611.449 20/06/02,09:26:34,16,07,1, 11.9,1,1, 9.759, 10571.779, 211.690, 52611.479 20/06/02,09:26:34,17,07,1, 11.9,1,1, 9.759, 10571.783, 211.697, 52611.546 20/06/02,09:26:34,18,07,1, 11.9,1,1, 9.759, 10571.792, 211.685, 52611.527 20/06/02,09:26:34,19,07,1, 11.9,1,1, 9.759, 10571.783, 211.704, 52611.479 20/06/02,09:26:35,00,07,1, 11.9,1,1, 9.762, 10571.904, 211.693, 52611.392 20/06/02,09:26:35,01,07,1, 11.9,1,1, 9.762, 10571.796, 211.681, 52611.348 20/06/02,09:26:35,02,07,1, 11.9,1,1, 9.762, 10571.786, 211.707, 52611.370 20/06/02,09:26:35,03,07,1, 11.9,1,1, 9.762, 10571.830, 211.686, 52611.372 20/06/02,09:26:35,04,07,1, 11.9,1,1, 9.762, 10571.831, 211.712, 52611.493 20/06/02,09:26:35,05,07,1, 11.9,1,1, 9.762, 10571.795, 211.675, 52611.498 20/06/02,09:26:35,06,07,1, 11.9,1,1, 9.762, 10571.832, 211.703, 52611.546 20/06/02,09:26:35,07,07,1, 11.9,1,1, 9.762, 10571.821, 211.669, 52611.444 20/06/02,09:26:35,08,07,1, 11.9,1,1, 9.762, 10571.834, 211.695, 52611.398 20/06/02,09:26:35,09,07,1, 11.9,1,1, 9.762, 10571.840, 211.657, 52611.335 20/06/02,09:26:35,10,07,1, 11.9,1,1, 9.762, 10571.890, 211.702, 52611.223 20/06/02,09:26:35,11,07,1, 11.9,1,1, 9.762, 10571.840, 211.700, 52611.413 20/06/02,09:26:35,12,07,1, 11.9,1,1, 9.762, 10571.838, 211.688, 52611.475 20/06/02,09:26:35,13,07,1, 11.9,1,1, 9.762, 10571.827, 211.713, 52611.537 20/06/02,09:26:35,14,07,1, 11.9,1,1, 9.762, 10571.842, 211.688, 52611.493 20/06/02,09:26:35,15,07,1, 11.9,1,1, 9.762, 10571.875, 211.714, 52611.488 20/06/02,09:26:35,16,07,1, 11.9,1,1, 9.762, 10571.851, 211.650, 52611.367 20/06/02,09:26:35,17,07,1, 11.9,1,1, 9.762, 10571.877, 211.694, 52611.364 20/06/02,09:26:35,18,07,1, 11.9,1,1, 9.762, 10571.895, 211.648, 52611.360 20/06/02,09:26:35,19,07,1, 11.9,1,1, 9.762, 10571.906, 211.693, 52611.392 20/06/02,09:26:36,00,07,1, 11.8,1,1, 9.760, 10571.988, 211.682, 52611.479 20/06/02,09:26:36,01,07,1, 11.8,1,1, 9.760, 10571.928, 211.705, 52611.479 20/06/02,09:26:36,02,07,1, 11.8,1,1, 9.760, 10571.916, 211.701, 52611.531 20/06/02,09:26:36,03,07,1, 11.8,1,1, 9.760, 10571.920, 211.692, 52611.530 20/06/02,09:26:36,04,07,1, 11.8,1,1, 9.760, 10571.908, 211.684, 52611.462 20/06/02,09:26:36,05,07,1, 11.8,1,1, 9.760, 10571.932, 211.685, 52611.379 20/06/02,09:26:36,06,07,1, 11.8,1,1, 9.760, 10571.928, 211.689, 52611.355 20/06/02,09:26:36,07,07,1, 11.8,1,1, 9.760, 10571.933, 211.658, 52611.349 20/06/02,09:26:36,08,07,1, 11.8,1,1, 9.760, 10571.944, 211.691, 52611.408 20/06/02,09:26:36,09,07,1, 11.8,1,1, 9.760, 10571.949, 211.668, 52611.452 20/06/02,09:26:36,10,07,1, 11.8,1,1, 9.760, 10571.980, 211.723, 52611.557 20/06/02,09:26:36,11,07,1, 11.8,1,1, 9.760, 10571.962, 211.673, 52611.485 20/06/02,09:26:36,12,07,1, 11.8,1,1, 9.760, 10571.965, 211.681, 52611.411 20/06/02,09:26:36,13,07,1, 11.8,1,1, 9.760, 10571.978, 211.671, 52611.357 20/06/02,09:26:36,14,07,1, 11.8,1,1, 9.760, 10571.971, 211.656, 52611.339 20/06/02,09:26:36,15,07,1, 11.8,1,1, 9.760, 10571.986, 211.655, 52611.332 20/06/02,09:26:36,16,07,1, 11.8,1,1, 9.760, 10571.980, 211.655, 52611.369 20/06/02,09:26:36,17,07,1, 11.8,1,1, 9.760, 10572.000, 211.673, 52611.453 20/06/02,09:26:36,18,07,1, 11.8,1,1, 9.760, 10571.996, 211.672, 52611.453 20/06/02,09:26:36,19,07,1, 11.8,1,1, 9.760, 10571.996, 211.682, 52611.479 20/06/02,09:26:37,00,07,1, 11.8,1,1, 9.758, 10572.146, 211.682, 52611.330 20/06/02,09:26:37,01,07,1, 11.8,1,1, 9.758, 10572.024, 211.701, 52611.419 20/06/02,09:26:37,02,07,1, 11.8,1,1, 9.758, 10572.014, 211.647, 52611.332 20/06/02,09:26:37,03,07,1, 11.8,1,1, 9.758, 10572.037, 211.687, 52611.370 20/06/02,09:26:37,04,07,1, 11.8,1,1, 9.758, 10572.031, 211.678, 52611.374 20/06/02,09:26:37,05,07,1, 11.8,1,1, 9.758, 10572.036, 211.681, 52611.400 20/06/02,09:26:37,06,07,1, 11.8,1,1, 9.758, 10572.052, 211.695, 52611.477 20/06/02,09:26:37,07,07,1, 11.8,1,1, 9.758, 10572.037, 211.668, 52611.492 20/06/02,09:26:37,08,07,1, 11.8,1,1, 9.758, 10572.047, 211.693, 52611.463 20/06/02,09:26:37,09,07,1, 11.8,1,1, 9.758, 10572.037, 211.683, 52611.357 20/06/02,09:26:37,10,07,1, 11.8,1,1, 9.758, 10572.068, 211.692, 52611.361 20/06/02,09:26:37,11,07,1, 11.8,1,1, 9.758, 10572.082, 211.668, 52611.324 20/06/02,09:26:37,12,07,1, 11.8,1,1, 9.758, 10572.085, 211.685, 52611.354 20/06/02,09:26:37,13,07,1, 11.8,1,1, 9.758, 10572.095, 211.679, 52611.353 20/06/02,09:26:37,14,07,1, 11.8,1,1, 9.758, 10572.078, 211.713, 52611.463 20/06/02,09:26:37,15,07,1, 11.8,1,1, 9.758, 10572.090, 211.663, 52611.503 20/06/02,09:26:37,16,07,1, 11.8,1,1, 9.758, 10572.101, 211.661, 52611.444 20/06/02,09:26:37,17,07,1, 11.8,1,1, 9.758, 10572.090, 211.693, 52611.391 20/06/02,09:26:37,18,07,1, 11.8,1,1, 9.758, 10572.147, 211.637, 52611.278 20/06/02,09:26:37,19,07,1, 11.8,1,1, 9.758, 10572.149, 211.682, 52611.330 20/06/02,09:26:38,00,07,1, 11.8,1,1, 9.758, 10572.296, 211.686, 52611.468 20/06/02,09:26:38,01,07,1, 11.8,1,1, 9.758, 10572.169, 211.679, 52611.405 20/06/02,09:26:38,02,07,1, 11.8,1,1, 9.758, 10572.151, 211.661, 52611.433 20/06/02,09:26:38,03,07,1, 11.8,1,1, 9.758, 10572.175, 211.659, 52611.428 20/06/02,09:26:38,04,07,1, 11.8,1,1, 9.758, 10572.168, 211.675, 52611.423 20/06/02,09:26:38,05,07,1, 11.8,1,1, 9.758, 10572.178, 211.658, 52611.387 20/06/02,09:26:38,06,07,1, 11.8,1,1, 9.758, 10572.179, 211.644, 52611.341 20/06/02,09:26:38,07,07,1, 11.8,1,1, 9.758, 10572.198, 211.647, 52611.291 20/06/02,09:26:38,08,07,1, 11.8,1,1, 9.758, 10572.203, 211.643, 52611.288 20/06/02,09:26:38,09,07,1, 11.8,1,1, 9.758, 10572.210, 211.628, 52611.316 20/06/02,09:26:38,10,07,1, 11.8,1,1, 9.758, 10572.209, 211.672, 52611.424 20/06/02,09:26:38,11,07,1, 11.8,1,1, 9.758, 10572.192, 211.649, 52611.447 20/06/02,09:26:38,12,07,1, 11.8,1,1, 9.758, 10572.227, 211.687, 52611.435 20/06/02,09:26:38,13,07,1, 11.8,1,1, 9.758, 10572.213, 211.681, 52611.365 20/06/02,09:26:38,14,07,1, 11.8,1,1, 9.758, 10572.240, 211.652, 52611.328 20/06/02,09:26:38,15,07,1, 11.8,1,1, 9.758, 10572.239, 211.652, 52611.274 20/06/02,09:26:38,16,07,1, 11.8,1,1, 9.758, 10572.204, 211.659, 52611.248 20/06/02,09:26:38,17,07,1, 11.8,1,1, 9.758, 10572.260, 211.676, 52611.337 20/06/02,09:26:38,18,07,1, 11.8,1,1, 9.758, 10572.265, 211.684, 52611.394 20/06/02,09:26:38,19,07,1, 11.8,1,1, 9.758, 10572.297, 211.686, 52611.468 20/06/02,09:26:39,00,07,1, 11.9,1,1, 9.758, 10572.405, 211.664, 52611.378 20/06/02,09:26:39,01,07,1, 11.9,1,1, 9.758, 10572.274, 211.697, 52611.436 20/06/02,09:26:39,02,07,1, 11.9,1,1, 9.758, 10572.277, 211.680, 52611.392 20/06/02,09:26:39,03,07,1, 11.9,1,1, 9.758, 10572.309, 211.658, 52611.299 20/06/02,09:26:39,04,07,1, 11.9,1,1, 9.758, 10572.304, 211.636, 52611.298 20/06/02,09:26:39,05,07,1, 11.9,1,1, 9.758, 10572.294, 211.638, 52611.342 20/06/02,09:26:39,06,07,1, 11.9,1,1, 9.758, 10572.302, 211.653, 52611.424 20/06/02,09:26:39,07,07,1, 11.9,1,1, 9.758, 10572.316, 211.655, 52611.443 20/06/02,09:26:39,08,07,1, 11.9,1,1, 9.758, 10572.311, 211.679, 52611.473 20/06/02,09:26:39,09,07,1, 11.9,1,1, 9.758, 10572.343, 211.626, 52611.415 20/06/02,09:26:39,10,07,1, 11.9,1,1, 9.758, 10572.349, 211.679, 52611.437 20/06/02,09:26:39,11,07,1, 11.9,1,1, 9.758, 10572.343, 211.636, 52611.332 20/06/02,09:26:39,12,07,1, 11.9,1,1, 9.758, 10572.355, 211.651, 52611.299 20/06/02,09:26:39,13,07,1, 11.9,1,1, 9.758, 10572.340, 211.641, 52611.344 20/06/02,09:26:39,14,07,1, 11.9,1,1, 9.758, 10572.341, 211.640, 52611.373 20/06/02,09:26:39,15,07,1, 11.9,1,1, 9.758, 10572.386, 211.641, 52611.464 20/06/02,09:26:39,16,07,1, 11.9,1,1, 9.758, 10572.364, 211.659, 52611.434 20/06/02,09:26:39,17,07,1, 11.9,1,1, 9.758, 10572.402, 211.658, 52611.451 20/06/02,09:26:39,18,07,1, 11.9,1,1, 9.758, 10572.398, 211.640, 52611.424 20/06/02,09:26:39,19,07,1, 11.9,1,1, 9.758, 10572.405, 211.664, 52611.378 20/06/02,09:26:40,00,07,1, 11.9,1,1, 9.760, 10572.563, 211.663, 52611.376 20/06/02,09:26:40,01,07,1, 11.9,1,1, 9.760, 10572.437, 211.628, 52611.341 20/06/02,09:26:40,02,07,1, 11.9,1,1, 9.760, 10572.436, 211.631, 52611.326 20/06/02,09:26:40,03,07,1, 11.9,1,1, 9.760, 10572.442, 211.664, 52611.435 20/06/02,09:26:40,04,07,1, 11.9,1,1, 9.760, 10572.423, 211.676, 52611.446 20/06/02,09:26:40,05,07,1, 11.9,1,1, 9.760, 10572.430, 211.653, 52611.503 20/06/02,09:26:40,06,07,1, 11.9,1,1, 9.760, 10572.446, 211.662, 52611.503 20/06/02,09:26:40,07,07,1, 11.9,1,1, 9.760, 10572.451, 211.616, 52611.388 20/06/02,09:26:40,08,07,1, 11.9,1,1, 9.760, 10572.448, 211.643, 52611.383 20/06/02,09:26:40,09,07,1, 11.9,1,1, 9.760, 10572.461, 211.654, 52611.337 20/06/02,09:26:40,10,07,1, 11.9,1,1, 9.760, 10572.475, 211.650, 52611.365 20/06/02,09:26:40,11,07,1, 11.9,1,1, 9.760, 10572.465, 211.650, 52611.389 20/06/02,09:26:40,12,07,1, 11.9,1,1, 9.760, 10572.531, 211.674, 52611.472 20/06/02,09:26:40,13,07,1, 11.9,1,1, 9.760, 10572.491, 211.653, 52611.480 20/06/02,09:26:40,14,07,1, 11.9,1,1, 9.760, 10572.480, 211.654, 52611.449 20/06/02,09:26:40,15,07,1, 11.9,1,1, 9.760, 10572.520, 211.649, 52611.437 20/06/02,09:26:40,16,07,1, 11.9,1,1, 9.760, 10572.516, 211.644, 52611.359 20/06/02,09:26:40,17,07,1, 11.9,1,1, 9.760, 10572.514, 211.635, 52611.311 20/06/02,09:26:40,18,07,1, 11.9,1,1, 9.760, 10572.506, 211.629, 52611.317 20/06/02,09:26:40,19,07,1, 11.9,1,1, 9.760, 10572.566, 211.663, 52611.376 20/06/02,09:26:41,00,07,1, 11.9,1,1, 9.758, 10572.664, 211.716, 52611.484 20/06/02,09:26:41,01,07,1, 11.9,1,1, 9.758, 10572.547, 211.660, 52611.432 20/06/02,09:26:41,02,07,1, 11.9,1,1, 9.758, 10572.556, 211.701, 52611.474 20/06/02,09:26:41,03,07,1, 11.9,1,1, 9.758, 10572.549, 211.640, 52611.457 20/06/02,09:26:41,04,07,1, 11.9,1,1, 9.758, 10572.569, 211.673, 52611.407 20/06/02,09:26:41,05,07,1, 11.9,1,1, 9.758, 10572.559, 211.664, 52611.319 20/06/02,09:26:41,06,07,1, 11.9,1,1, 9.758, 10572.581, 211.686, 52611.352 20/06/02,09:26:41,07,07,1, 11.9,1,1, 9.758, 10572.586, 211.655, 52611.317 20/06/02,09:26:41,08,07,1, 11.9,1,1, 9.758, 10572.584, 211.692, 52611.402 20/06/02,09:26:41,09,07,1, 11.9,1,1, 9.758, 10572.589, 211.661, 52611.465 20/06/02,09:26:41,10,07,1, 11.9,1,1, 9.758, 10572.619, 211.685, 52611.465 20/06/02,09:26:41,11,07,1, 11.9,1,1, 9.758, 10572.597, 211.670, 52611.493 20/06/02,09:26:41,12,07,1, 11.9,1,1, 9.758, 10572.620, 211.672, 52611.462 20/06/02,09:26:41,13,07,1, 11.9,1,1, 9.758, 10572.639, 211.671, 52611.376 20/06/02,09:26:41,14,07,1, 11.9,1,1, 9.758, 10572.598, 211.663, 52611.259 20/06/02,09:26:41,15,07,1, 11.9,1,1, 9.758, 10572.645, 211.671, 52611.320 20/06/02,09:26:41,16,07,1, 11.9,1,1, 9.758, 10572.631, 211.656, 52611.324 20/06/02,09:26:41,17,07,1, 11.9,1,1, 9.758, 10572.654, 211.699, 52611.393 20/06/02,09:26:41,18,07,1, 11.9,1,1, 9.758, 10572.640, 211.670, 52611.435 20/06/02,09:26:41,19,07,1, 11.9,1,1, 9.758, 10572.665, 211.716, 52611.484 20/06/02,09:26:42,00,07,1, 11.9,1,1, 9.762, 10572.780, 211.734, 52611.282 20/06/02,09:26:42,01,07,1, 11.9,1,1, 9.762, 10572.678, 211.674, 52611.405 20/06/02,09:26:42,02,07,1, 11.9,1,1, 9.762, 10572.667, 211.694, 52611.356 20/06/02,09:26:42,03,07,1, 11.9,1,1, 9.762, 10572.671, 211.683, 52611.304 20/06/02,09:26:42,04,07,1, 11.9,1,1, 9.762, 10572.716, 211.713, 52611.354 20/06/02,09:26:42,05,07,1, 11.9,1,1, 9.762, 10572.696, 211.680, 52611.385 20/06/02,09:26:42,06,07,1, 11.9,1,1, 9.762, 10572.680, 211.755, 52611.487 20/06/02,09:26:42,07,07,1, 11.9,1,1, 9.762, 10572.693, 211.701, 52611.519 20/06/02,09:26:42,08,07,1, 11.9,1,1, 9.762, 10572.702, 211.711, 52611.515 20/06/02,09:26:42,09,07,1, 11.9,1,1, 9.762, 10572.734, 211.704, 52611.421 20/06/02,09:26:42,10,07,1, 11.9,1,1, 9.762, 10572.753, 211.736, 52611.353 20/06/02,09:26:42,11,07,1, 11.9,1,1, 9.762, 10572.734, 211.697, 52611.268 20/06/02,09:26:42,12,07,1, 11.9,1,1, 9.762, 10572.704, 211.691, 52611.316 20/06/02,09:26:42,13,07,1, 11.9,1,1, 9.762, 10572.763, 211.731, 52611.391 20/06/02,09:26:42,14,07,1, 11.9,1,1, 9.762, 10572.767, 211.696, 52611.437 20/06/02,09:26:42,15,07,1, 11.9,1,1, 9.762, 10572.767, 211.713, 52611.472 20/06/02,09:26:42,16,07,1, 11.9,1,1, 9.762, 10572.753, 211.729, 52611.448 20/06/02,09:26:42,17,07,1, 11.9,1,1, 9.762, 10572.779, 211.726, 52611.448 20/06/02,09:26:42,18,07,1, 11.9,1,1, 9.762, 10572.761, 211.707, 52611.336 20/06/02,09:26:42,19,07,1, 11.9,1,1, 9.762, 10572.787, 211.734, 52611.282 20/06/02,09:26:43,00,07,1, 11.9,1,1, 9.760, 10572.906, 211.768, 52611.388 20/06/02,09:26:43,01,07,1, 11.9,1,1, 9.760, 10572.772, 211.718, 52611.328 20/06/02,09:26:43,02,07,1, 11.9,1,1, 9.760, 10572.810, 211.749, 52611.386 20/06/02,09:26:43,03,07,1, 11.9,1,1, 9.760, 10572.799, 211.721, 52611.407 20/06/02,09:26:43,04,07,1, 11.9,1,1, 9.760, 10572.817, 211.747, 52611.462 20/06/02,09:26:43,05,07,1, 11.9,1,1, 9.760, 10572.807, 211.751, 52611.458 20/06/02,09:26:43,06,07,1, 11.9,1,1, 9.760, 10572.825, 211.758, 52611.407 20/06/02,09:26:43,07,07,1, 11.9,1,1, 9.760, 10572.820, 211.727, 52611.346 20/06/02,09:26:43,08,07,1, 11.9,1,1, 9.760, 10572.821, 211.759, 52611.289 20/06/02,09:26:43,09,07,1, 11.9,1,1, 9.760, 10572.851, 211.753, 52611.345 20/06/02,09:26:43,10,07,1, 11.9,1,1, 9.760, 10572.845, 211.735, 52611.342 20/06/02,09:26:43,11,07,1, 11.9,1,1, 9.760, 10572.860, 211.768, 52611.432 20/06/02,09:26:43,12,07,1, 11.9,1,1, 9.760, 10572.837, 211.777, 52611.473 20/06/02,09:26:43,13,07,1, 11.9,1,1, 9.760, 10572.898, 211.757, 52611.445 20/06/02,09:26:43,14,07,1, 11.9,1,1, 9.760, 10572.895, 211.731, 52611.403 20/06/02,09:26:43,15,07,1, 11.9,1,1, 9.760, 10572.870, 211.752, 52611.308 20/06/02,09:26:43,16,07,1, 11.9,1,1, 9.760, 10572.884, 211.745, 52611.272 20/06/02,09:26:43,17,07,1, 11.9,1,1, 9.760, 10572.880, 211.763, 52611.308 20/06/02,09:26:43,18,07,1, 11.9,1,1, 9.760, 10572.880, 211.740, 52611.332 20/06/02,09:26:43,19,07,1, 11.9,1,1, 9.760, 10572.910, 211.768, 52611.388 20/06/02,09:26:44,00,07,1, 11.9,1,1, 9.762, 10572.997, 211.826, 52611.335 20/06/02,09:26:44,01,07,1, 11.9,1,1, 9.762, 10572.916, 211.761, 52611.412 20/06/02,09:26:44,02,07,1, 11.9,1,1, 9.762, 10572.933, 211.787, 52611.369 20/06/02,09:26:44,03,07,1, 11.9,1,1, 9.762, 10572.928, 211.760, 52611.270 20/06/02,09:26:44,04,07,1, 11.9,1,1, 9.762, 10572.933, 211.778, 52611.323 20/06/02,09:26:44,05,07,1, 11.9,1,1, 9.762, 10572.950, 211.763, 52611.275 20/06/02,09:26:44,06,07,1, 11.9,1,1, 9.762, 10572.957, 211.805, 52611.370 20/06/02,09:26:44,07,07,1, 11.9,1,1, 9.762, 10572.972, 211.808, 52611.421 20/06/02,09:26:44,08,07,1, 11.9,1,1, 9.762, 10572.941, 211.811, 52611.428 20/06/02,09:26:44,09,07,1, 11.9,1,1, 9.762, 10572.972, 211.814, 52611.418 20/06/02,09:26:44,10,07,1, 11.9,1,1, 9.762, 10572.964, 211.804, 52611.350 20/06/02,09:26:44,11,07,1, 11.9,1,1, 9.762, 10572.965, 211.826, 52611.326 20/06/02,09:26:44,12,07,1, 11.9,1,1, 9.762, 10572.951, 211.767, 52611.229 20/06/02,09:26:44,13,07,1, 11.9,1,1, 9.762, 10572.990, 211.801, 52611.305 20/06/02,09:26:44,14,07,1, 11.9,1,1, 9.762, 10572.997, 211.808, 52611.312 20/06/02,09:26:44,15,07,1, 11.9,1,1, 9.762, 10572.998, 211.826, 52611.383 20/06/02,09:26:44,16,07,1, 11.9,1,1, 9.762, 10572.998, 211.802, 52611.455 20/06/02,09:26:44,17,07,1, 11.9,1,1, 9.762, 10572.989, 211.817, 52611.447 20/06/02,09:26:44,18,07,1, 11.9,1,1, 9.762, 10572.998, 211.848, 52611.412 20/06/02,09:26:44,19,07,1, 11.9,1,1, 9.762, 10573.004, 211.826, 52611.335 20/06/02,09:26:45,00,07,1, 11.9,1,1, 9.761, 10573.097, 211.868, 52611.364 20/06/02,09:26:45,01,07,1, 11.9,1,1, 9.761, 10573.008, 211.815, 52611.252 20/06/02,09:26:45,02,07,1, 11.9,1,1, 9.761, 10573.045, 211.846, 52611.338 20/06/02,09:26:45,03,07,1, 11.9,1,1, 9.761, 10573.012, 211.811, 52611.352 20/06/02,09:26:45,04,07,1, 11.9,1,1, 9.761, 10573.041, 211.849, 52611.450 20/06/02,09:26:45,05,07,1, 11.9,1,1, 9.761, 10573.042, 211.864, 52611.481 20/06/02,09:26:45,06,07,1, 11.9,1,1, 9.761, 10573.048, 211.841, 52611.434 20/06/02,09:26:45,07,07,1, 11.9,1,1, 9.761, 10573.043, 211.868, 52611.371 20/06/02,09:26:45,08,07,1, 11.9,1,1, 9.761, 10573.049, 211.884, 52611.293 20/06/02,09:26:45,09,07,1, 11.9,1,1, 9.761, 10573.061, 211.873, 52611.261 20/06/02,09:26:45,10,07,1, 11.9,1,1, 9.761, 10573.100, 211.874, 52611.340 20/06/02,09:26:45,11,07,1, 11.9,1,1, 9.761, 10573.076, 211.881, 52611.405 20/06/02,09:26:45,12,07,1, 11.9,1,1, 9.761, 10573.077, 211.870, 52611.454 20/06/02,09:26:45,13,07,1, 11.9,1,1, 9.761, 10573.064, 211.898, 52611.475 20/06/02,09:26:45,14,07,1, 11.9,1,1, 9.761, 10573.090, 211.878, 52611.390 20/06/02,09:26:45,15,07,1, 11.9,1,1, 9.761, 10573.069, 211.901, 52611.333 20/06/02,09:26:45,16,07,1, 11.9,1,1, 9.761, 10573.095, 211.866, 52611.271 20/06/02,09:26:45,17,07,1, 11.9,1,1, 9.761, 10573.078, 211.901, 52611.260 20/06/02,09:26:45,18,07,1, 11.9,1,1, 9.761, 10573.114, 211.875, 52611.296 20/06/02,09:26:45,19,07,1, 11.9,1,1, 9.761, 10573.100, 211.868, 52611.364 20/06/02,09:26:46,00,07,1, 11.8,1,1, 9.755, 10573.139, 211.951, 52611.497 20/06/02,09:26:46,01,07,1, 11.8,1,1, 9.755, 10573.102, 211.897, 52611.443 20/06/02,09:26:46,02,07,1, 11.8,1,1, 9.755, 10573.128, 211.913, 52611.472 20/06/02,09:26:46,03,07,1, 11.8,1,1, 9.755, 10573.091, 211.884, 52611.364 20/06/02,09:26:46,04,07,1, 11.8,1,1, 9.755, 10573.130, 211.923, 52611.330 20/06/02,09:26:46,05,07,1, 11.8,1,1, 9.755, 10573.118, 211.915, 52611.322 20/06/02,09:26:46,06,07,1, 11.8,1,1, 9.755, 10573.123, 211.936, 52611.353 20/06/02,09:26:46,07,07,1, 11.8,1,1, 9.755, 10573.128, 211.924, 52611.408 20/06/02,09:26:46,08,07,1, 11.8,1,1, 9.755, 10573.120, 211.949, 52611.479 20/06/02,09:26:46,09,07,1, 11.8,1,1, 9.755, 10573.116, 211.942, 52611.538 20/06/02,09:26:46,10,07,1, 11.8,1,1, 9.755, 10573.149, 211.923, 52611.531 20/06/02,09:26:46,11,07,1, 11.8,1,1, 9.755, 10573.149, 211.955, 52611.475 20/06/02,09:26:46,12,07,1, 11.8,1,1, 9.755, 10573.162, 211.936, 52611.364 20/06/02,09:26:46,13,07,1, 11.8,1,1, 9.755, 10573.164, 211.947, 52611.365 20/06/02,09:26:46,14,07,1, 11.8,1,1, 9.755, 10573.180, 211.950, 52611.353 20/06/02,09:26:46,15,07,1, 11.8,1,1, 9.755, 10573.147, 211.943, 52611.406 20/06/02,09:26:46,16,07,1, 11.8,1,1, 9.755, 10573.184, 211.983, 52611.451 20/06/02,09:26:46,17,07,1, 11.8,1,1, 9.755, 10573.182, 211.966, 52611.507 20/06/02,09:26:46,18,07,1, 11.8,1,1, 9.755, 10573.187, 211.983, 52611.547 20/06/02,09:26:46,19,07,1, 11.8,1,1, 9.755, 10573.147, 211.951, 52611.497 20/06/02,09:26:47,00,07,1, 11.9,1,1, 9.763, 10573.214, 212.027, 52611.420 20/06/02,09:26:47,01,07,1, 11.9,1,1, 9.763, 10573.207, 211.949, 52611.292 20/06/02,09:26:47,02,07,1, 11.9,1,1, 9.763, 10573.165, 211.952, 52611.332 20/06/02,09:26:47,03,07,1, 11.9,1,1, 9.763, 10573.175, 211.975, 52611.382 20/06/02,09:26:47,04,07,1, 11.9,1,1, 9.763, 10573.172, 211.963, 52611.441 20/06/02,09:26:47,05,07,1, 11.9,1,1, 9.763, 10573.200, 211.955, 52611.351 20/06/02,09:26:47,06,07,1, 11.9,1,1, 9.763, 10573.189, 211.950, 52611.450 20/06/02,09:26:47,07,07,1, 11.9,1,1, 9.763, 10573.224, 212.002, 52611.476 20/06/02,09:26:47,08,07,1, 11.9,1,1, 9.763, 10573.206, 211.974, 52611.406 20/06/02,09:26:47,09,07,1, 11.9,1,1, 9.763, 10573.195, 211.994, 52611.419 20/06/02,09:26:47,10,07,1, 11.9,1,1, 9.763, 10573.183, 211.997, 52611.359 20/06/02,09:26:47,11,07,1, 11.9,1,1, 9.763, 10573.195, 211.999, 52611.382 20/06/02,09:26:47,12,07,1, 11.9,1,1, 9.763, 10573.205, 211.985, 52611.378 20/06/02,09:26:47,13,07,1, 11.9,1,1, 9.763, 10573.220, 212.023, 52611.470 20/06/02,09:26:47,14,07,1, 11.9,1,1, 9.763, 10573.200, 211.997, 52611.484 20/06/02,09:26:47,15,07,1, 11.9,1,1, 9.763, 10573.215, 212.029, 52611.522 20/06/02,09:26:47,16,07,1, 11.9,1,1, 9.763, 10573.205, 212.000, 52611.456 20/06/02,09:26:47,17,07,1, 11.9,1,1, 9.763, 10573.203, 212.021, 52611.439 20/06/02,09:26:47,18,07,1, 11.9,1,1, 9.763, 10573.187, 212.003, 52611.369 20/06/02,09:26:47,19,07,1, 11.9,1,1, 9.763, 10573.221, 212.027, 52611.420 20/06/02,09:26:48,00,07,1, 11.8,1,1, 9.760, 10573.273, 212.099, 52611.515 20/06/02,09:26:48,01,07,1, 11.8,1,1, 9.760, 10573.229, 212.046, 52611.492 20/06/02,09:26:48,02,07,1, 11.8,1,1, 9.760, 10573.222, 212.023, 52611.533 20/06/02,09:26:48,03,07,1, 11.8,1,1, 9.760, 10573.226, 212.029, 52611.547 20/06/02,09:26:48,04,07,1, 11.8,1,1, 9.760, 10573.233, 212.081, 52611.511 20/06/02,09:26:48,05,07,1, 11.8,1,1, 9.760, 10573.243, 212.045, 52611.475 20/06/02,09:26:48,06,07,1, 11.8,1,1, 9.760, 10573.237, 212.037, 52611.413 20/06/02,09:26:48,07,07,1, 11.8,1,1, 9.760, 10573.213, 212.010, 52611.335 20/06/02,09:26:48,08,07,1, 11.8,1,1, 9.760, 10573.230, 212.050, 52611.383 20/06/02,09:26:48,09,07,1, 11.8,1,1, 9.760, 10573.235, 212.043, 52611.422 20/06/02,09:26:48,10,07,1, 11.8,1,1, 9.760, 10573.268, 212.090, 52611.476 20/06/02,09:26:48,11,07,1, 11.8,1,1, 9.760, 10573.251, 212.096, 52611.552 20/06/02,09:26:48,12,07,1, 11.8,1,1, 9.760, 10573.259, 212.069, 52611.552 20/06/02,09:26:48,13,07,1, 11.8,1,1, 9.760, 10573.278, 212.059, 52611.509 20/06/02,09:26:48,14,07,1, 11.8,1,1, 9.760, 10573.251, 212.064, 52611.452 20/06/02,09:26:48,15,07,1, 11.8,1,1, 9.760, 10573.249, 212.055, 52611.391 20/06/02,09:26:48,16,07,1, 11.8,1,1, 9.760, 10573.279, 212.078, 52611.369 20/06/02,09:26:48,17,07,1, 11.8,1,1, 9.760, 10573.286, 212.078, 52611.377 20/06/02,09:26:48,18,07,1, 11.8,1,1, 9.760, 10573.274, 212.071, 52611.458 20/06/02,09:26:48,19,07,1, 11.8,1,1, 9.760, 10573.280, 212.099, 52611.515 20/06/02,09:26:49,00,07,1, 11.8,1,1, 9.761, 10573.298, 212.125, 52611.447 20/06/02,09:26:49,01,07,1, 11.8,1,1, 9.761, 10573.294, 212.131, 52611.563 20/06/02,09:26:49,02,07,1, 11.8,1,1, 9.761, 10573.263, 212.090, 52611.494 20/06/02,09:26:49,03,07,1, 11.8,1,1, 9.761, 10573.287, 212.135, 52611.473 20/06/02,09:26:49,04,07,1, 11.8,1,1, 9.761, 10573.277, 212.098, 52611.361 20/06/02,09:26:49,05,07,1, 11.8,1,1, 9.761, 10573.312, 212.118, 52611.409 20/06/02,09:26:49,06,07,1, 11.8,1,1, 9.761, 10573.302, 212.101, 52611.469 20/06/02,09:26:49,07,07,1, 11.8,1,1, 9.761, 10573.298, 212.132, 52611.498 20/06/02,09:26:49,08,07,1, 11.8,1,1, 9.761, 10573.287, 212.114, 52611.560 20/06/02,09:26:49,09,07,1, 11.8,1,1, 9.761, 10573.292, 212.156, 52611.560 20/06/02,09:26:49,10,07,1, 11.8,1,1, 9.761, 10573.292, 212.125, 52611.529 20/06/02,09:26:49,11,07,1, 11.8,1,1, 9.761, 10573.297, 212.125, 52611.451 20/06/02,09:26:49,12,07,1, 11.8,1,1, 9.761, 10573.280, 212.125, 52611.474 20/06/02,09:26:49,13,07,1, 11.8,1,1, 9.761, 10573.296, 212.141, 52611.438 20/06/02,09:26:49,14,07,1, 11.8,1,1, 9.761, 10573.297, 212.146, 52611.471 20/06/02,09:26:49,15,07,1, 11.8,1,1, 9.761, 10573.324, 212.124, 52611.530 20/06/02,09:26:49,16,07,1, 11.8,1,1, 9.761, 10573.307, 212.141, 52611.551 20/06/02,09:26:49,17,07,1, 11.8,1,1, 9.761, 10573.324, 212.149, 52611.548 20/06/02,09:26:49,18,07,1, 11.8,1,1, 9.761, 10573.336, 212.134, 52611.531 20/06/02,09:26:49,19,07,1, 11.8,1,1, 9.761, 10573.298, 212.125, 52611.447 20/06/02,09:26:50,00,07,1, 11.9,1,1, 9.762, 10573.348, 212.231, 52611.459 20/06/02,09:26:50,01,07,1, 11.9,1,1, 9.762, 10573.313, 212.138, 52611.383 20/06/02,09:26:50,02,07,1, 11.9,1,1, 9.762, 10573.341, 212.183, 52611.416 20/06/02,09:26:50,03,07,1, 11.9,1,1, 9.762, 10573.313, 212.143, 52611.419 20/06/02,09:26:50,04,07,1, 11.9,1,1, 9.762, 10573.344, 212.152, 52611.523 20/06/02,09:26:50,05,07,1, 11.9,1,1, 9.762, 10573.330, 212.172, 52611.535 20/06/02,09:26:50,06,07,1, 11.9,1,1, 9.762, 10573.312, 212.199, 52611.536 20/06/02,09:26:50,07,07,1, 11.9,1,1, 9.762, 10573.334, 212.206, 52611.508 20/06/02,09:26:50,08,07,1, 11.9,1,1, 9.762, 10573.344, 212.170, 52611.429 20/06/02,09:26:50,09,07,1, 11.9,1,1, 9.762, 10573.347, 212.186, 52611.406 20/06/02,09:26:50,10,07,1, 11.9,1,1, 9.762, 10573.347, 212.185, 52611.387 20/06/02,09:26:50,11,07,1, 11.9,1,1, 9.762, 10573.356, 212.200, 52611.466 20/06/02,09:26:50,12,07,1, 11.9,1,1, 9.762, 10573.342, 212.205, 52611.552 20/06/02,09:26:50,13,07,1, 11.9,1,1, 9.762, 10573.335, 212.207, 52611.567 20/06/02,09:26:50,14,07,1, 11.9,1,1, 9.762, 10573.317, 212.216, 52611.539 20/06/02,09:26:50,15,07,1, 11.9,1,1, 9.762, 10573.329, 212.227, 52611.512 20/06/02,09:26:50,16,07,1, 11.9,1,1, 9.762, 10573.355, 212.196, 52611.418 20/06/02,09:26:50,17,07,1, 11.9,1,1, 9.762, 10573.371, 212.198, 52611.361 20/06/02,09:26:50,18,07,1, 11.9,1,1, 9.762, 10573.355, 212.174, 52611.388 20/06/02,09:26:50,19,07,1, 11.9,1,1, 9.762, 10573.351, 212.231, 52611.459 20/06/02,09:26:51,00,07,1, 11.9,1,1, 9.759, 10573.339, 212.266, 52611.564 20/06/02,09:26:51,01,07,1, 11.9,1,1, 9.759, 10573.330, 212.222, 52611.525 20/06/02,09:26:51,02,07,1, 11.9,1,1, 9.759, 10573.313, 212.229, 52611.545 20/06/02,09:26:51,03,07,1, 11.9,1,1, 9.759, 10573.343, 212.239, 52611.514 20/06/02,09:26:51,04,07,1, 11.9,1,1, 9.759, 10573.349, 212.244, 52611.476 20/06/02,09:26:51,05,07,1, 11.9,1,1, 9.759, 10573.327, 212.242, 52611.389 20/06/02,09:26:51,06,07,1, 11.9,1,1, 9.759, 10573.348, 212.238, 52611.377 20/06/02,09:26:51,07,07,1, 11.9,1,1, 9.759, 10573.349, 212.231, 52611.451 20/06/02,09:26:51,08,07,1, 11.9,1,1, 9.759, 10573.344, 212.222, 52611.499 20/06/02,09:26:51,09,07,1, 11.9,1,1, 9.759, 10573.314, 212.252, 52611.538 20/06/02,09:26:51,10,07,1, 11.9,1,1, 9.759, 10573.368, 212.286, 52611.635 20/06/02,09:26:51,11,07,1, 11.9,1,1, 9.759, 10573.343, 212.263, 52611.377 20/06/02,09:26:51,12,07,1, 11.9,1,1, 9.759, 10573.345, 212.281, 52611.487 20/06/02,09:26:51,13,07,1, 11.9,1,1, 9.759, 10573.331, 212.231, 52611.439 20/06/02,09:26:51,14,07,1, 11.9,1,1, 9.759, 10573.341, 212.266, 52611.457 20/06/02,09:26:51,15,07,1, 11.9,1,1, 9.759, 10573.354, 212.264, 52611.459 20/06/02,09:26:51,16,07,1, 11.9,1,1, 9.759, 10573.333, 212.284, 52611.519 20/06/02,09:26:51,17,07,1, 11.9,1,1, 9.759, 10573.345, 212.268, 52611.592 20/06/02,09:26:51,18,07,1, 11.9,1,1, 9.759, 10573.354, 212.301, 52611.628 20/06/02,09:26:51,19,07,1, 11.9,1,1, 9.759, 10573.342, 212.266, 52611.564 20/06/02,09:26:52,00,07,1, 11.9,1,1, 9.758, 10573.356, 212.347, 52611.434 20/06/02,09:26:52,01,07,1, 11.9,1,1, 9.758, 10573.334, 212.275, 52611.429 20/06/02,09:26:52,02,07,1, 11.9,1,1, 9.758, 10573.355, 212.274, 52611.405 20/06/02,09:26:52,03,07,1, 11.9,1,1, 9.758, 10573.371, 212.310, 52611.445 20/06/02,09:26:52,04,07,1, 11.9,1,1, 9.758, 10573.347, 212.292, 52611.494 20/06/02,09:26:52,05,07,1, 11.9,1,1, 9.758, 10573.343, 212.318, 52611.566 20/06/02,09:26:52,06,07,1, 11.9,1,1, 9.758, 10573.344, 212.329, 52611.587 20/06/02,09:26:52,07,07,1, 11.9,1,1, 9.758, 10573.341, 212.330, 52611.563 20/06/02,09:26:52,08,07,1, 11.9,1,1, 9.758, 10573.339, 212.335, 52611.499 20/06/02,09:26:52,09,07,1, 11.9,1,1, 9.758, 10573.325, 212.339, 52611.420 20/06/02,09:26:52,10,07,1, 11.9,1,1, 9.758, 10573.359, 212.309, 52611.431 20/06/02,09:26:52,11,07,1, 11.9,1,1, 9.758, 10573.371, 212.314, 52611.472 20/06/02,09:26:52,12,07,1, 11.9,1,1, 9.758, 10573.352, 212.328, 52611.478 20/06/02,09:26:52,13,07,1, 11.9,1,1, 9.758, 10573.357, 212.350, 52611.560 20/06/02,09:26:52,14,07,1, 11.9,1,1, 9.758, 10573.331, 212.326, 52611.622 20/06/02,09:26:52,15,07,1, 11.9,1,1, 9.758, 10573.356, 212.370, 52611.576 20/06/02,09:26:52,16,07,1, 11.9,1,1, 9.758, 10573.337, 212.349, 52611.549 20/06/02,09:26:52,17,07,1, 11.9,1,1, 9.758, 10573.359, 212.336, 52611.509 20/06/02,09:26:52,18,07,1, 11.9,1,1, 9.758, 10573.350, 212.364, 52611.494 20/06/02,09:26:52,19,07,1, 11.9,1,1, 9.758, 10573.357, 212.347, 52611.434 20/06/02,09:26:53,00,07,1, 11.9,1,1, 9.756, 10573.356, 212.406, 52611.544 20/06/02,09:26:53,01,07,1, 11.9,1,1, 9.756, 10573.329, 212.362, 52611.575 20/06/02,09:26:53,02,07,1, 11.9,1,1, 9.756, 10573.321, 212.379, 52611.625 20/06/02,09:26:53,03,07,1, 11.9,1,1, 9.756, 10573.341, 212.364, 52611.597 20/06/02,09:26:53,04,07,1, 11.9,1,1, 9.756, 10573.334, 212.359, 52611.582 20/06/02,09:26:53,05,07,1, 11.9,1,1, 9.756, 10573.317, 212.360, 52611.494 20/06/02,09:26:53,06,07,1, 11.9,1,1, 9.756, 10573.397, 212.386, 52611.578 20/06/02,09:26:53,07,07,1, 11.9,1,1, 9.756, 10573.327, 212.368, 52611.603 20/06/02,09:26:53,08,07,1, 11.9,1,1, 9.756, 10573.370, 212.387, 52611.477 20/06/02,09:26:53,09,07,1, 11.9,1,1, 9.756, 10573.353, 212.363, 52611.547 20/06/02,09:26:53,10,07,1, 11.9,1,1, 9.756, 10573.330, 212.403, 52611.805 20/06/02,09:26:53,11,07,1, 11.9,1,1, 9.756, 10573.344, 212.408, 52611.609 20/06/02,09:26:53,12,07,1, 11.9,1,1, 9.756, 10573.341, 212.405, 52611.593 20/06/02,09:26:53,13,07,1, 11.9,1,1, 9.756, 10573.344, 212.385, 52611.535 20/06/02,09:26:53,14,07,1, 11.9,1,1, 9.756, 10573.340, 212.394, 52611.509 20/06/02,09:26:53,15,07,1, 11.9,1,1, 9.756, 10573.340, 212.413, 52611.471 20/06/02,09:26:53,16,07,1, 11.9,1,1, 9.756, 10573.325, 212.407, 52611.453 20/06/02,09:26:53,17,07,1, 11.9,1,1, 9.756, 10573.307, 212.401, 52611.576 20/06/02,09:26:53,18,07,1, 11.9,1,1, 9.756, 10573.317, 212.406, 52611.586 20/06/02,09:26:53,19,07,1, 11.9,1,1, 9.756, 10573.358, 212.406, 52611.544 20/06/02,09:26:54,00,07,1, 11.8,1,1, 9.759, 10573.314, 212.455, 52611.530 20/06/02,09:26:54,01,07,1, 11.8,1,1, 9.759, 10573.343, 212.444, 52611.571 20/06/02,09:26:54,02,07,1, 11.8,1,1, 9.759, 10573.339, 212.423, 52611.509 20/06/02,09:26:54,03,07,1, 11.8,1,1, 9.759, 10573.315, 212.445, 52611.448 20/06/02,09:26:54,04,07,1, 11.8,1,1, 9.759, 10573.332, 212.398, 52611.508 20/06/02,09:26:54,05,07,1, 11.8,1,1, 9.759, 10573.318, 212.442, 52611.562 20/06/02,09:26:54,06,07,1, 11.8,1,1, 9.759, 10573.344, 212.422, 52611.630 20/06/02,09:26:54,07,07,1, 11.8,1,1, 9.759, 10573.323, 212.467, 52611.635 20/06/02,09:26:54,08,07,1, 11.8,1,1, 9.759, 10573.324, 212.457, 52611.656 20/06/02,09:26:54,09,07,1, 11.8,1,1, 9.759, 10573.279, 212.466, 52611.598 20/06/02,09:26:54,10,07,1, 11.8,1,1, 9.759, 10573.307, 212.452, 52611.565 20/06/02,09:26:54,11,07,1, 11.8,1,1, 9.759, 10573.311, 212.446, 52611.452 20/06/02,09:26:54,12,07,1, 11.8,1,1, 9.759, 10573.312, 212.490, 52611.480 20/06/02,09:26:54,13,07,1, 11.8,1,1, 9.759, 10573.333, 212.457, 52611.553 20/06/02,09:26:54,14,07,1, 11.8,1,1, 9.759, 10573.303, 212.477, 52611.586 20/06/02,09:26:54,15,07,1, 11.8,1,1, 9.759, 10573.314, 212.470, 52611.663 20/06/02,09:26:54,16,07,1, 11.8,1,1, 9.759, 10573.331, 212.478, 52611.731 20/06/02,09:26:54,17,07,1, 11.8,1,1, 9.759, 10573.311, 212.480, 52611.657 20/06/02,09:26:54,18,07,1, 11.8,1,1, 9.759, 10573.319, 212.501, 52611.600 20/06/02,09:26:54,19,07,1, 11.8,1,1, 9.759, 10573.321, 212.455, 52611.530 20/06/02,09:26:55,00,07,1, 11.8,1,1, 9.759, 10573.306, 212.559, 52611.580 20/06/02,09:26:55,01,07,1, 11.8,1,1, 9.759, 10573.347, 212.475, 52611.511 20/06/02,09:26:55,02,07,1, 11.8,1,1, 9.759, 10573.314, 212.479, 52611.552 20/06/02,09:26:55,03,07,1, 11.8,1,1, 9.759, 10573.338, 212.538, 52611.633 20/06/02,09:26:55,04,07,1, 11.8,1,1, 9.759, 10573.303, 212.509, 52611.675 20/06/02,09:26:55,05,07,1, 11.8,1,1, 9.759, 10573.335, 212.527, 52611.684 20/06/02,09:26:55,06,07,1, 11.8,1,1, 9.759, 10573.311, 212.505, 52611.677 20/06/02,09:26:55,07,07,1, 11.8,1,1, 9.759, 10573.341, 212.521, 52611.552 20/06/02,09:26:55,08,07,1, 11.8,1,1, 9.759, 10573.332, 212.501, 52611.508 20/06/02,09:26:55,09,07,1, 11.8,1,1, 9.759, 10573.337, 212.545, 52611.537 20/06/02,09:26:55,10,07,1, 11.8,1,1, 9.759, 10573.324, 212.525, 52611.530 20/06/02,09:26:55,11,07,1, 11.8,1,1, 9.759, 10573.320, 212.544, 52611.653 20/06/02,09:26:55,12,07,1, 11.8,1,1, 9.759, 10573.326, 212.540, 52611.685 20/06/02,09:26:55,13,07,1, 11.8,1,1, 9.759, 10573.317, 212.541, 52611.691 20/06/02,09:26:55,14,07,1, 11.8,1,1, 9.759, 10573.318, 212.556, 52611.689 20/06/02,09:26:55,15,07,1, 11.8,1,1, 9.759, 10573.363, 212.536, 52611.618 20/06/02,09:26:55,16,07,1, 11.8,1,1, 9.759, 10573.336, 212.546, 52611.559 20/06/02,09:26:55,17,07,1, 11.8,1,1, 9.759, 10573.304, 212.551, 52611.511 20/06/02,09:26:55,18,07,1, 11.8,1,1, 9.759, 10573.332, 212.558, 52611.527 20/06/02,09:26:55,19,07,1, 11.8,1,1, 9.759, 10573.311, 212.559, 52611.580 20/06/02,09:26:56,00,07,1, 11.9,1,1, 9.758, 10573.339, 212.608, 52611.656 20/06/02,09:26:56,01,07,1, 11.9,1,1, 9.758, 10573.325, 212.540, 52611.682 20/06/02,09:26:56,02,07,1, 11.9,1,1, 9.758, 10573.319, 212.594, 52611.687 20/06/02,09:26:56,03,07,1, 11.9,1,1, 9.758, 10573.309, 212.558, 52611.604 20/06/02,09:26:56,04,07,1, 11.9,1,1, 9.758, 10573.320, 212.562, 52611.550 20/06/02,09:26:56,05,07,1, 11.9,1,1, 9.758, 10573.308, 212.539, 52611.474 20/06/02,09:26:56,06,07,1, 11.9,1,1, 9.758, 10573.303, 212.558, 52611.499 20/06/02,09:26:56,07,07,1, 11.9,1,1, 9.758, 10573.312, 212.560, 52611.573 20/06/02,09:26:56,08,07,1, 11.9,1,1, 9.758, 10573.337, 212.587, 52611.612 20/06/02,09:26:56,09,07,1, 11.9,1,1, 9.758, 10573.323, 212.585, 52611.659 20/06/02,09:26:56,10,07,1, 11.9,1,1, 9.758, 10573.324, 212.607, 52611.674 20/06/02,09:26:56,11,07,1, 11.9,1,1, 9.758, 10573.313, 212.592, 52611.595 20/06/02,09:26:56,12,07,1, 11.9,1,1, 9.758, 10573.326, 212.560, 52611.571 20/06/02,09:26:56,13,07,1, 11.9,1,1, 9.758, 10573.346, 212.582, 52611.517 20/06/02,09:26:56,14,07,1, 11.9,1,1, 9.758, 10573.325, 212.576, 52611.421 20/06/02,09:26:56,15,07,1, 11.9,1,1, 9.758, 10573.343, 212.580, 52611.478 20/06/02,09:26:56,16,07,1, 11.9,1,1, 9.758, 10573.337, 212.576, 52611.555 20/06/02,09:26:56,17,07,1, 11.9,1,1, 9.758, 10573.326, 212.589, 52611.587 20/06/02,09:26:56,18,07,1, 11.9,1,1, 9.758, 10573.301, 212.578, 52611.628 20/06/02,09:26:56,19,07,1, 11.9,1,1, 9.758, 10573.343, 212.608, 52611.656 20/06/02,09:26:57,00,07,1, 11.9,1,1, 9.758, 10573.348, 212.655, 52611.456 20/06/02,09:26:57,01,07,1, 11.9,1,1, 9.758, 10573.316, 212.591, 52611.504 20/06/02,09:26:57,02,07,1, 11.9,1,1, 9.758, 10573.303, 212.562, 52611.438 20/06/02,09:26:57,03,07,1, 11.9,1,1, 9.758, 10573.334, 212.607, 52611.436 20/06/02,09:26:57,04,07,1, 11.9,1,1, 9.758, 10573.334, 212.597, 52611.521 20/06/02,09:26:57,05,07,1, 11.9,1,1, 9.758, 10573.333, 212.614, 52611.618 20/06/02,09:26:57,06,07,1, 11.9,1,1, 9.758, 10573.312, 212.632, 52611.669 20/06/02,09:26:57,07,07,1, 11.9,1,1, 9.758, 10573.324, 212.625, 52611.633 20/06/02,09:26:57,08,07,1, 11.9,1,1, 9.758, 10573.354, 212.622, 52611.601 20/06/02,09:26:57,09,07,1, 11.9,1,1, 9.758, 10573.330, 212.599, 52611.533 20/06/02,09:26:57,10,07,1, 11.9,1,1, 9.758, 10573.336, 212.615, 52611.491 20/06/02,09:26:57,11,07,1, 11.9,1,1, 9.758, 10573.317, 212.604, 52611.448 20/06/02,09:26:57,12,07,1, 11.9,1,1, 9.758, 10573.321, 212.635, 52611.507 20/06/02,09:26:57,13,07,1, 11.9,1,1, 9.758, 10573.337, 212.604, 52611.524 20/06/02,09:26:57,14,07,1, 11.9,1,1, 9.758, 10573.323, 212.636, 52611.616 20/06/02,09:26:57,15,07,1, 11.9,1,1, 9.758, 10573.329, 212.630, 52611.624 20/06/02,09:26:57,16,07,1, 11.9,1,1, 9.758, 10573.325, 212.658, 52611.613 20/06/02,09:26:57,17,07,1, 11.9,1,1, 9.758, 10573.338, 212.639, 52611.554 20/06/02,09:26:57,18,07,1, 11.9,1,1, 9.758, 10573.381, 212.615, 52611.438 20/06/02,09:26:57,19,07,1, 11.9,1,1, 9.758, 10573.353, 212.655, 52611.456 20/06/02,09:26:58,00,07,1, 11.8,1,1, 9.757, 10573.339, 212.672, 52611.524 20/06/02,09:26:58,01,07,1, 11.8,1,1, 9.757, 10573.343, 212.663, 52611.565 20/06/02,09:26:58,02,07,1, 11.8,1,1, 9.757, 10573.338, 212.675, 52611.602 20/06/02,09:26:58,03,07,1, 11.8,1,1, 9.757, 10573.353, 212.673, 52611.626 20/06/02,09:26:58,04,07,1, 11.8,1,1, 9.757, 10573.328, 212.666, 52611.576 20/06/02,09:26:58,05,07,1, 11.8,1,1, 9.757, 10573.345, 212.666, 52611.518 20/06/02,09:26:58,06,07,1, 11.8,1,1, 9.757, 10573.353, 212.675, 52611.467 20/06/02,09:26:58,07,07,1, 11.8,1,1, 9.757, 10573.363, 212.655, 52611.465 20/06/02,09:26:58,08,07,1, 11.8,1,1, 9.757, 10573.349, 212.628, 52611.464 20/06/02,09:26:58,09,07,1, 11.8,1,1, 9.757, 10573.393, 212.678, 52611.561 20/06/02,09:26:58,10,07,1, 11.8,1,1, 9.757, 10573.365, 212.674, 52611.613 20/06/02,09:26:58,11,07,1, 11.8,1,1, 9.757, 10573.337, 212.662, 52611.595 20/06/02,09:26:58,12,07,1, 11.8,1,1, 9.757, 10573.342, 212.669, 52611.601 20/06/02,09:26:58,13,07,1, 11.8,1,1, 9.757, 10573.378, 212.695, 52611.518 20/06/02,09:26:58,14,07,1, 11.8,1,1, 9.757, 10573.395, 212.683, 52611.488 20/06/02,09:26:58,15,07,1, 11.8,1,1, 9.757, 10573.374, 212.671, 52611.432 20/06/02,09:26:58,16,07,1, 11.8,1,1, 9.757, 10573.390, 212.695, 52611.497 20/06/02,09:26:58,17,07,1, 11.8,1,1, 9.757, 10573.397, 212.700, 52611.544 20/06/02,09:26:58,18,07,1, 11.8,1,1, 9.757, 10573.356, 212.707, 52611.599 20/06/02,09:26:58,19,07,1, 11.8,1,1, 9.757, 10573.343, 212.672, 52611.524 20/06/02,09:26:59,00,07,1, 11.8,1,1, 9.759, 10573.415, 212.710, 52611.459 20/06/02,09:26:59,01,07,1, 11.8,1,1, 9.759, 10573.388, 212.680, 52611.459 20/06/02,09:26:59,02,07,1, 11.8,1,1, 9.759, 10573.397, 212.696, 52611.407 20/06/02,09:26:59,03,07,1, 11.8,1,1, 9.759, 10573.385, 212.711, 52611.388 20/06/02,09:26:59,04,07,1, 11.8,1,1, 9.759, 10573.387, 212.704, 52611.470 20/06/02,09:26:59,05,07,1, 11.8,1,1, 9.759, 10573.394, 212.705, 52611.508 20/06/02,09:26:59,06,07,1, 11.8,1,1, 9.759, 10573.394, 212.708, 52611.565 20/06/02,09:26:59,07,07,1, 11.8,1,1, 9.759, 10573.389, 212.725, 52611.601 20/06/02,09:26:59,08,07,1, 11.8,1,1, 9.759, 10573.383, 212.737, 52611.608 20/06/02,09:26:59,09,07,1, 11.8,1,1, 9.759, 10573.401, 212.754, 52611.557 20/06/02,09:26:59,10,07,1, 11.8,1,1, 9.759, 10573.388, 212.694, 52611.441 20/06/02,09:26:59,11,07,1, 11.8,1,1, 9.759, 10573.420, 212.748, 52611.460 20/06/02,09:26:59,12,07,1, 11.8,1,1, 9.759, 10573.399, 212.706, 52611.479 20/06/02,09:26:59,13,07,1, 11.8,1,1, 9.759, 10573.396, 212.756, 52611.520 20/06/02,09:26:59,14,07,1, 11.8,1,1, 9.759, 10573.387, 212.711, 52611.529 20/06/02,09:26:59,15,07,1, 11.8,1,1, 9.759, 10573.404, 212.749, 52611.594 20/06/02,09:26:59,16,07,1, 11.8,1,1, 9.759, 10573.415, 212.719, 52611.635 20/06/02,09:26:59,17,07,1, 11.8,1,1, 9.759, 10573.421, 212.731, 52611.546 20/06/02,09:26:59,18,07,1, 11.8,1,1, 9.759, 10573.407, 212.720, 52611.488 20/06/02,09:26:59,19,07,1, 11.8,1,1, 9.759, 10573.422, 212.710, 52611.459 20/06/02,09:27:00,00,07,1, 11.9,1,1, 9.759, 10573.498, 212.782, 52611.621 20/06/02,09:27:00,01,07,1, 11.9,1,1, 9.759, 10573.429, 212.736, 52611.519 20/06/02,09:27:00,02,07,1, 11.9,1,1, 9.759, 10573.416, 212.728, 52611.559 20/06/02,09:27:00,03,07,1, 11.9,1,1, 9.759, 10573.418, 212.733, 52611.655 20/06/02,09:27:00,04,07,1, 11.9,1,1, 9.759, 10573.424, 212.773, 52611.679 20/06/02,09:27:00,05,07,1, 11.9,1,1, 9.759, 10573.420, 212.705, 52611.591 20/06/02,09:27:00,06,07,1, 11.9,1,1, 9.759, 10573.438, 212.752, 52611.568 20/06/02,09:27:00,07,07,1, 11.9,1,1, 9.759, 10573.435, 212.726, 52611.474 20/06/02,09:27:00,08,07,1, 11.9,1,1, 9.759, 10573.460, 212.744, 52611.492 20/06/02,09:27:00,09,07,1, 11.9,1,1, 9.759, 10573.443, 212.731, 52611.479 20/06/02,09:27:00,10,07,1, 11.9,1,1, 9.759, 10573.453, 212.772, 52611.582 20/06/02,09:27:00,11,07,1, 11.9,1,1, 9.759, 10573.464, 212.768, 52611.667 20/06/02,09:27:00,12,07,1, 11.9,1,1, 9.759, 10573.454, 212.786, 52611.665 20/06/02,09:27:00,13,07,1, 11.9,1,1, 9.759, 10573.456, 212.761, 52611.631 20/06/02,09:27:00,14,07,1, 11.9,1,1, 9.759, 10573.468, 212.787, 52611.577 20/06/02,09:27:00,15,07,1, 11.9,1,1, 9.759, 10573.465, 212.765, 52611.511 20/06/02,09:27:00,16,07,1, 11.9,1,1, 9.759, 10573.481, 212.739, 52611.447 20/06/02,09:27:00,17,07,1, 11.9,1,1, 9.759, 10573.471, 212.757, 52611.475 20/06/02,09:27:00,18,07,1, 11.9,1,1, 9.759, 10573.489, 212.785, 52611.578 20/06/02,09:27:00,19,07,1, 11.9,1,1, 9.759, 10573.503, 212.782, 52611.621 20/06/02,09:27:01,00,07,1, 11.8,1,1, 9.758, 10573.548, 212.788, 52611.563 20/06/02,09:27:01,01,07,1, 11.8,1,1, 9.758, 10573.497, 212.777, 52611.628 20/06/02,09:27:01,02,07,1, 11.8,1,1, 9.758, 10573.505, 212.742, 52611.557 20/06/02,09:27:01,03,07,1, 11.8,1,1, 9.758, 10573.501, 212.791, 52611.560 20/06/02,09:27:01,04,07,1, 11.8,1,1, 9.758, 10573.502, 212.723, 52611.469 20/06/02,09:27:01,05,07,1, 11.8,1,1, 9.758, 10573.512, 212.751, 52611.497 20/06/02,09:27:01,06,07,1, 11.8,1,1, 9.758, 10573.514, 212.764, 52611.515 20/06/02,09:27:01,07,07,1, 11.8,1,1, 9.758, 10573.498, 212.797, 52611.593 20/06/02,09:27:01,08,07,1, 11.8,1,1, 9.758, 10573.518, 212.772, 52611.601 20/06/02,09:27:01,09,07,1, 11.8,1,1, 9.758, 10573.549, 212.786, 52611.640 20/06/02,09:27:01,10,07,1, 11.8,1,1, 9.758, 10573.538, 212.777, 52611.604 20/06/02,09:27:01,11,07,1, 11.8,1,1, 9.758, 10573.542, 212.774, 52611.551 20/06/02,09:27:01,12,07,1, 11.8,1,1, 9.758, 10573.557, 212.782, 52611.538 20/06/02,09:27:01,13,07,1, 11.8,1,1, 9.758, 10573.542, 212.770, 52611.434 20/06/02,09:27:01,14,07,1, 11.8,1,1, 9.758, 10573.560, 212.771, 52611.480 20/06/02,09:27:01,15,07,1, 11.8,1,1, 9.758, 10573.554, 212.798, 52611.545 20/06/02,09:27:01,16,07,1, 11.8,1,1, 9.758, 10573.571, 212.825, 52611.602 20/06/02,09:27:01,17,07,1, 11.8,1,1, 9.758, 10573.575, 212.782, 52611.593 20/06/02,09:27:01,18,07,1, 11.8,1,1, 9.758, 10573.586, 212.810, 52611.602 20/06/02,09:27:01,19,07,1, 11.8,1,1, 9.758, 10573.555, 212.788, 52611.563 20/06/02,09:27:02,00,07,1, 11.9,1,1, 9.758, 10573.648, 212.823, 52611.472 20/06/02,09:27:02,01,07,1, 11.9,1,1, 9.758, 10573.605, 212.787, 52611.486 20/06/02,09:27:02,02,07,1, 11.9,1,1, 9.758, 10573.602, 212.813, 52611.489 20/06/02,09:27:02,03,07,1, 11.9,1,1, 9.758, 10573.589, 212.792, 52611.496 20/06/02,09:27:02,04,07,1, 11.9,1,1, 9.758, 10573.581, 212.778, 52611.557 20/06/02,09:27:02,05,07,1, 11.9,1,1, 9.758, 10573.604, 212.805, 52611.619 20/06/02,09:27:02,06,07,1, 11.9,1,1, 9.758, 10573.611, 212.816, 52611.641 20/06/02,09:27:02,07,07,1, 11.9,1,1, 9.758, 10573.601, 212.813, 52611.588 20/06/02,09:27:02,08,07,1, 11.9,1,1, 9.758, 10573.604, 212.824, 52611.523 20/06/02,09:27:02,09,07,1, 11.9,1,1, 9.758, 10573.622, 212.815, 52611.462 20/06/02,09:27:02,10,07,1, 11.9,1,1, 9.758, 10573.587, 212.781, 52611.456 20/06/02,09:27:02,11,07,1, 11.9,1,1, 9.758, 10573.623, 212.865, 52611.490 20/06/02,09:27:02,12,07,1, 11.9,1,1, 9.758, 10573.630, 212.810, 52611.503 20/06/02,09:27:02,13,07,1, 11.9,1,1, 9.758, 10573.657, 212.854, 52611.633 20/06/02,09:27:02,14,07,1, 11.9,1,1, 9.758, 10573.662, 212.838, 52611.601 20/06/02,09:27:02,15,07,1, 11.9,1,1, 9.758, 10573.648, 212.873, 52611.572 20/06/02,09:27:02,16,07,1, 11.9,1,1, 9.758, 10573.670, 212.828, 52611.525 20/06/02,09:27:02,17,07,1, 11.9,1,1, 9.758, 10573.657, 212.875, 52611.514 20/06/02,09:27:02,18,07,1, 11.9,1,1, 9.758, 10573.647, 212.835, 52611.453 20/06/02,09:27:02,19,07,1, 11.9,1,1, 9.758, 10573.652, 212.823, 52611.472 20/06/02,09:27:03,00,07,1, 11.9,1,1, 9.758, 10573.807, 212.912, 52611.614 20/06/02,09:27:03,01,07,1, 11.9,1,1, 9.758, 10573.698, 212.822, 52611.551 20/06/02,09:27:03,02,07,1, 11.9,1,1, 9.758, 10573.685, 212.866, 52611.596 20/06/02,09:27:03,03,07,1, 11.9,1,1, 9.758, 10573.663, 212.849, 52611.576 20/06/02,09:27:03,04,07,1, 11.9,1,1, 9.758, 10573.684, 212.864, 52611.603 20/06/02,09:27:03,05,07,1, 11.9,1,1, 9.758, 10573.664, 212.827, 52611.464 20/06/02,09:27:03,06,07,1, 11.9,1,1, 9.758, 10573.723, 212.866, 52611.420 20/06/02,09:27:03,07,07,1, 11.9,1,1, 9.758, 10573.687, 212.847, 52611.430 20/06/02,09:27:03,08,07,1, 11.9,1,1, 9.758, 10573.710, 212.877, 52611.487 20/06/02,09:27:03,09,07,1, 11.9,1,1, 9.758, 10573.707, 212.850, 52611.521 20/06/02,09:27:03,10,07,1, 11.9,1,1, 9.758, 10573.742, 212.866, 52611.568 20/06/02,09:27:03,11,07,1, 11.9,1,1, 9.758, 10573.736, 212.872, 52611.565 20/06/02,09:27:03,12,07,1, 11.9,1,1, 9.758, 10573.743, 212.857, 52611.541 20/06/02,09:27:03,13,07,1, 11.9,1,1, 9.758, 10573.754, 212.878, 52611.475 20/06/02,09:27:03,14,07,1, 11.9,1,1, 9.758, 10573.752, 212.858, 52611.421 20/06/02,09:27:03,15,07,1, 11.9,1,1, 9.758, 10573.747, 212.870, 52611.394 20/06/02,09:27:03,16,07,1, 11.9,1,1, 9.758, 10573.746, 212.839, 52611.453 20/06/02,09:27:03,17,07,1, 11.9,1,1, 9.758, 10573.788, 212.884, 52611.524 20/06/02,09:27:03,18,07,1, 11.9,1,1, 9.758, 10573.760, 212.870, 52611.528 20/06/02,09:27:03,19,07,1, 11.9,1,1, 9.758, 10573.813, 212.912, 52611.614 20/06/02,09:27:04,00,07,1, 11.8,1,1, 9.760, 10573.848, 212.894, 52611.366 20/06/02,09:27:04,01,07,1, 11.8,1,1, 9.760, 10573.765, 212.881, 52611.516 20/06/02,09:27:04,02,07,1, 11.8,1,1, 9.760, 10573.767, 212.849, 52611.406 20/06/02,09:27:04,03,07,1, 11.8,1,1, 9.760, 10573.791, 212.893, 52611.444 20/06/02,09:27:04,04,07,1, 11.8,1,1, 9.760, 10573.770, 212.851, 52611.431 20/06/02,09:27:04,05,07,1, 11.8,1,1, 9.760, 10573.787, 212.868, 52611.440 20/06/02,09:27:04,06,07,1, 11.8,1,1, 9.760, 10573.802, 212.892, 52611.551 20/06/02,09:27:04,07,07,1, 11.8,1,1, 9.760, 10573.795, 212.898, 52611.587 20/06/02,09:27:04,08,07,1, 11.8,1,1, 9.760, 10573.843, 212.904, 52611.568 20/06/02,09:27:04,09,07,1, 11.8,1,1, 9.760, 10573.814, 212.900, 52611.488 20/06/02,09:27:04,10,07,1, 11.8,1,1, 9.760, 10573.813, 212.890, 52611.428 20/06/02,09:27:04,11,07,1, 11.8,1,1, 9.760, 10573.836, 212.874, 52611.358 20/06/02,09:27:04,12,07,1, 11.8,1,1, 9.760, 10573.833, 212.927, 52611.406 20/06/02,09:27:04,13,07,1, 11.8,1,1, 9.760, 10573.833, 212.896, 52611.444 20/06/02,09:27:04,14,07,1, 11.8,1,1, 9.760, 10573.868, 212.923, 52611.576 20/06/02,09:27:04,15,07,1, 11.8,1,1, 9.760, 10573.846, 212.936, 52611.539 20/06/02,09:27:04,16,07,1, 11.8,1,1, 9.760, 10573.843, 212.927, 52611.558 20/06/02,09:27:04,17,07,1, 11.8,1,1, 9.760, 10573.835, 212.903, 52611.491 20/06/02,09:27:04,18,07,1, 11.8,1,1, 9.760, 10573.841, 212.910, 52611.439 20/06/02,09:27:04,19,07,1, 11.8,1,1, 9.760, 10573.851, 212.894, 52611.366 20/06/02,09:27:05,00,06,1, 11.9,1,1, 9.759, 10573.949, 212.988, 52611.565 20/06/02,09:27:05,01,06,1, 11.9,1,1, 9.759, 10573.877, 212.904, 52611.445 20/06/02,09:27:05,02,06,1, 11.9,1,1, 9.759, 10573.892, 212.912, 52611.454 20/06/02,09:27:05,03,06,1, 11.9,1,1, 9.759, 10573.880, 212.929, 52611.566 20/06/02,09:27:05,04,06,1, 11.9,1,1, 9.759, 10573.855, 212.903, 52611.553 20/06/02,09:27:05,05,06,1, 11.9,1,1, 9.759, 10573.903, 212.957, 52611.488 20/06/02,09:27:05,06,06,1, 11.9,1,1, 9.759, 10573.892, 212.946, 52611.410 20/06/02,09:27:05,07,06,1, 11.9,1,1, 9.759, 10573.882, 212.927, 52611.360 20/06/02,09:27:05,08,06,1, 11.9,1,1, 9.759, 10573.863, 212.932, 52611.348 20/06/02,09:27:05,09,06,1, 11.9,1,1, 9.759, 10573.897, 212.945, 52611.424 20/06/02,09:27:05,10,06,1, 11.9,1,1, 9.759, 10573.889, 212.947, 52611.479 20/06/02,09:27:05,11,06,1, 11.9,1,1, 9.759, 10573.897, 212.967, 52611.547 20/06/02,09:27:05,12,06,1, 11.9,1,1, 9.759, 10573.911, 212.945, 52611.537 20/06/02,09:27:05,13,06,1, 11.9,1,1, 9.759, 10573.923, 212.959, 52611.490 20/06/02,09:27:05,14,06,1, 11.9,1,1, 9.759, 10573.918, 212.947, 52611.417 20/06/02,09:27:05,15,06,1, 11.9,1,1, 9.759, 10573.900, 213.008, 52611.610 20/06/02,09:27:05,16,06,1, 11.9,1,1, 9.759, 10573.916, 212.942, 52611.421 20/06/02,09:27:05,17,06,1, 11.9,1,1, 9.759, 10573.949, 212.996, 52611.475 20/06/02,09:27:05,18,06,1, 11.9,1,1, 9.759, 10573.945, 212.951, 52611.530 20/06/02,09:27:05,19,06,1, 11.9,1,1, 9.759, 10573.953, 212.988, 52611.565 20/06/02,09:27:06,00,06,1, 11.9,1,1, 9.759, 10574.065, 213.016, 52611.398 20/06/02,09:27:06,01,06,1, 11.9,1,1, 9.759, 10573.950, 212.966, 52611.471 20/06/02,09:27:06,02,06,1, 11.9,1,1, 9.759, 10573.968, 212.986, 52611.434 20/06/02,09:27:06,03,06,1, 11.9,1,1, 9.759, 10573.968, 212.980, 52611.403 20/06/02,09:27:06,04,06,1, 11.9,1,1, 9.759, 10573.958, 212.987, 52611.345 20/06/02,09:27:06,05,06,1, 11.9,1,1, 9.759, 10573.954, 212.971, 52611.388 20/06/02,09:27:06,06,06,1, 11.9,1,1, 9.759, 10573.983, 213.019, 52611.486 20/06/02,09:27:06,07,06,1, 11.9,1,1, 9.759, 10573.970, 212.980, 52611.500 20/06/02,09:27:06,08,06,1, 11.9,1,1, 9.759, 10573.978, 213.037, 52611.546 20/06/02,09:27:06,09,06,1, 11.9,1,1, 9.759, 10573.970, 212.994, 52611.539 20/06/02,09:27:06,10,06,1, 11.9,1,1, 9.759, 10573.975, 212.999, 52611.406 20/06/02,09:27:06,11,06,1, 11.9,1,1, 9.759, 10574.005, 212.967, 52611.356 20/06/02,09:27:06,12,06,1, 11.9,1,1, 9.759, 10574.018, 213.008, 52611.381 20/06/02,09:27:06,13,06,1, 11.9,1,1, 9.759, 10574.015, 212.969, 52611.392 20/06/02,09:27:06,14,06,1, 11.9,1,1, 9.759, 10574.003, 212.983, 52611.450 20/06/02,09:27:06,15,06,1, 11.9,1,1, 9.759, 10573.996, 213.037, 52611.553 20/06/02,09:27:06,16,06,1, 11.9,1,1, 9.759, 10574.016, 212.995, 52611.572 20/06/02,09:27:06,17,06,1, 11.9,1,1, 9.759, 10573.997, 212.983, 52611.540 20/06/02,09:27:06,18,06,1, 11.9,1,1, 9.759, 10573.991, 212.995, 52611.411 20/06/02,09:27:06,19,06,1, 11.9,1,1, 9.759, 10574.066, 213.016, 52611.398 20/06/02,09:27:07,00,06,1, 11.9,1,1, 9.757, 10574.090, 213.017, 52611.461 20/06/02,09:27:07,01,06,1, 11.9,1,1, 9.757, 10574.048, 213.018, 52611.432 20/06/02,09:27:07,02,06,1, 11.9,1,1, 9.757, 10574.023, 213.006, 52611.485 20/06/02,09:27:07,03,06,1, 11.9,1,1, 9.757, 10574.075, 213.007, 52611.359 20/06/02,09:27:07,04,06,1, 11.9,1,1, 9.757, 10574.034, 213.001, 52611.492 20/06/02,09:27:07,05,06,1, 11.9,1,1, 9.757, 10574.045, 213.023, 52611.525 20/06/02,09:27:07,06,06,1, 11.9,1,1, 9.757, 10574.052, 213.024, 52611.439 20/06/02,09:27:07,07,06,1, 11.9,1,1, 9.757, 10574.069, 213.006, 52611.393 20/06/02,09:27:07,08,06,1, 11.9,1,1, 9.757, 10574.052, 213.013, 52611.392 20/06/02,09:27:07,09,06,1, 11.9,1,1, 9.757, 10574.080, 212.992, 52611.445 20/06/02,09:27:07,10,06,1, 11.9,1,1, 9.757, 10574.078, 213.058, 52611.522 20/06/02,09:27:07,11,06,1, 11.9,1,1, 9.757, 10574.063, 213.023, 52611.529 20/06/02,09:27:07,12,06,1, 11.9,1,1, 9.757, 10574.076, 213.018, 52611.560 20/06/02,09:27:07,13,06,1, 11.9,1,1, 9.757, 10574.068, 213.039, 52611.541 20/06/02,09:27:07,14,06,1, 11.9,1,1, 9.757, 10574.092, 213.041, 52611.534 20/06/02,09:27:07,15,06,1, 11.9,1,1, 9.757, 10574.097, 213.004, 52611.399 20/06/02,09:27:07,16,06,1, 11.9,1,1, 9.757, 10574.090, 213.034, 52611.377 20/06/02,09:27:07,17,06,1, 11.9,1,1, 9.757, 10574.102, 213.031, 52611.426 20/06/02,09:27:07,18,06,1, 11.9,1,1, 9.757, 10574.111, 213.066, 52611.442 20/06/02,09:27:07,19,06,1, 11.9,1,1, 9.757, 10574.092, 213.017, 52611.461 20/06/02,09:27:08,00,06,1, 11.9,1,1, 9.760, 10574.166, 213.039, 52611.487 20/06/02,09:27:08,01,06,1, 11.9,1,1, 9.760, 10574.103, 213.025, 52611.563 20/06/02,09:27:08,02,06,1, 11.9,1,1, 9.760, 10574.096, 213.038, 52611.521 20/06/02,09:27:08,03,06,1, 11.9,1,1, 9.760, 10574.120, 213.060, 52611.476 20/06/02,09:27:08,04,06,1, 11.9,1,1, 9.760, 10574.117, 213.018, 52611.378 20/06/02,09:27:08,05,06,1, 11.9,1,1, 9.760, 10574.118, 213.075, 52611.393 20/06/02,09:27:08,06,06,1, 11.9,1,1, 9.760, 10574.126, 213.034, 52611.415 20/06/02,09:27:08,07,06,1, 11.9,1,1, 9.760, 10574.146, 213.067, 52611.501 20/06/02,09:27:08,08,06,1, 11.9,1,1, 9.760, 10574.107, 213.025, 52611.499 20/06/02,09:27:08,09,06,1, 11.9,1,1, 9.760, 10574.147, 213.086, 52611.563 20/06/02,09:27:08,10,06,1, 11.9,1,1, 9.760, 10574.147, 213.043, 52611.541 20/06/02,09:27:08,11,06,1, 11.9,1,1, 9.760, 10574.133, 213.051, 52611.449 20/06/02,09:27:08,12,06,1, 11.9,1,1, 9.760, 10574.141, 213.040, 52611.420 20/06/02,09:27:08,13,06,1, 11.9,1,1, 9.760, 10574.157, 213.091, 52611.387 20/06/02,09:27:08,14,06,1, 11.9,1,1, 9.760, 10574.159, 213.064, 52611.398 20/06/02,09:27:08,15,06,1, 11.9,1,1, 9.760, 10574.163, 213.075, 52611.425 20/06/02,09:27:08,16,06,1, 11.9,1,1, 9.760, 10574.180, 213.086, 52611.525 20/06/02,09:27:08,17,06,1, 11.9,1,1, 9.760, 10574.182, 213.070, 52611.542 20/06/02,09:27:08,18,06,1, 11.9,1,1, 9.760, 10574.150, 213.066, 52611.556 20/06/02,09:27:08,19,06,1, 11.9,1,1, 9.760, 10574.169, 213.039, 52611.487 20/06/02,09:27:09,00,06,1, 11.9,1,1, 9.760, 10574.216, 213.108, 52611.404 20/06/02,09:27:09,01,06,1, 11.9,1,1, 9.760, 10574.192, 213.008, 52611.351 20/06/02,09:27:09,02,06,1, 11.9,1,1, 9.760, 10574.208, 213.063, 52611.421 20/06/02,09:27:09,03,06,1, 11.9,1,1, 9.760, 10574.186, 213.039, 52611.424 20/06/02,09:27:09,04,06,1, 11.9,1,1, 9.760, 10574.198, 213.068, 52611.532 20/06/02,09:27:09,05,06,1, 11.9,1,1, 9.760, 10574.194, 213.027, 52611.486 20/06/02,09:27:09,06,06,1, 11.9,1,1, 9.760, 10574.181, 213.056, 52611.437 20/06/02,09:27:09,07,06,1, 11.9,1,1, 9.760, 10574.180, 213.062, 52611.503 20/06/02,09:27:09,08,06,1, 11.9,1,1, 9.760, 10574.160, 213.058, 52611.402 20/06/02,09:27:09,09,06,1, 11.9,1,1, 9.760, 10574.200, 213.062, 52611.366 20/06/02,09:27:09,10,06,1, 11.9,1,1, 9.760, 10574.216, 213.068, 52611.339 20/06/02,09:27:09,11,06,1, 11.9,1,1, 9.760, 10574.229, 213.077, 52611.395 20/06/02,09:27:09,12,06,1, 11.9,1,1, 9.760, 10574.215, 213.084, 52611.473 20/06/02,09:27:09,13,06,1, 11.9,1,1, 9.760, 10574.212, 213.084, 52611.509 20/06/02,09:27:09,14,06,1, 11.9,1,1, 9.760, 10574.187, 213.071, 52611.560 20/06/02,09:27:09,15,06,1, 11.9,1,1, 9.760, 10574.211, 213.124, 52611.557 20/06/02,09:27:09,16,06,1, 11.9,1,1, 9.760, 10574.191, 213.070, 52611.428 20/06/02,09:27:09,17,06,1, 11.9,1,1, 9.760, 10574.232, 213.103, 52611.397 20/06/02,09:27:09,18,06,1, 11.9,1,1, 9.760, 10574.226, 213.097, 52611.380 20/06/02,09:27:09,19,06,1, 11.9,1,1, 9.760, 10574.223, 213.108, 52611.404 20/06/02,09:27:10,00,06,1, 11.9,1,1, 9.755, 10574.274, 213.125, 52611.494 20/06/02,09:27:10,01,06,1, 11.9,1,1, 9.755, 10574.206, 213.106, 52611.501 20/06/02,09:27:10,02,06,1, 11.9,1,1, 9.755, 10574.235, 213.115, 52611.550 20/06/02,09:27:10,03,06,1, 11.9,1,1, 9.755, 10574.247, 213.097, 52611.547 20/06/02,09:27:10,04,06,1, 11.9,1,1, 9.755, 10574.241, 213.106, 52611.444 20/06/02,09:27:10,05,06,1, 11.9,1,1, 9.755, 10574.244, 213.091, 52611.412 20/06/02,09:27:10,06,06,1, 11.9,1,1, 9.755, 10574.237, 213.091, 52611.344 20/06/02,09:27:10,07,06,1, 11.9,1,1, 9.755, 10574.239, 213.090, 52611.333 20/06/02,09:27:10,08,06,1, 11.9,1,1, 9.755, 10574.276, 213.090, 52611.402 20/06/02,09:27:10,09,06,1, 11.9,1,1, 9.755, 10574.245, 213.096, 52611.427 20/06/02,09:27:10,10,06,1, 11.9,1,1, 9.755, 10574.259, 213.136, 52611.477 20/06/02,09:27:10,11,06,1, 11.9,1,1, 9.755, 10574.245, 213.105, 52611.473 20/06/02,09:27:10,12,06,1, 11.9,1,1, 9.755, 10574.282, 213.146, 52611.444 20/06/02,09:27:10,13,06,1, 11.9,1,1, 9.755, 10574.259, 213.091, 52611.388 20/06/02,09:27:10,14,06,1, 11.9,1,1, 9.755, 10574.256, 213.146, 52611.350 20/06/02,09:27:10,15,06,1, 11.9,1,1, 9.755, 10574.284, 213.087, 52611.310 20/06/02,09:27:10,16,06,1, 11.9,1,1, 9.755, 10574.294, 213.121, 52611.334 20/06/02,09:27:10,17,06,1, 11.9,1,1, 9.755, 10574.275, 213.143, 52611.393 20/06/02,09:27:10,18,06,1, 11.9,1,1, 9.755, 10574.281, 213.140, 52611.441 20/06/02,09:27:10,19,06,1, 11.9,1,1, 9.755, 10574.281, 213.125, 52611.494 20/06/02,09:27:11,00,06,1, 11.9,1,1, 9.761, 10574.316, 213.171, 52611.299 20/06/02,09:27:11,01,06,1, 11.9,1,1, 9.761, 10574.256, 213.133, 52611.374 20/06/02,09:27:11,02,06,1, 11.9,1,1, 9.761, 10574.282, 213.105, 52611.318 20/06/02,09:27:11,03,06,1, 11.9,1,1, 9.761, 10574.306, 213.141, 52611.301 20/06/02,09:27:11,04,06,1, 11.9,1,1, 9.761, 10574.271, 213.127, 52611.282 20/06/02,09:27:11,05,06,1, 11.9,1,1, 9.761, 10574.281, 213.136, 52611.404 20/06/02,09:27:11,06,06,1, 11.9,1,1, 9.761, 10574.296, 213.135, 52611.476 20/06/02,09:27:11,07,06,1, 11.9,1,1, 9.761, 10574.315, 213.166, 52611.495 20/06/02,09:27:11,08,06,1, 11.9,1,1, 9.761, 10574.284, 213.150, 52611.504 20/06/02,09:27:11,09,06,1, 11.9,1,1, 9.761, 10574.293, 213.144, 52611.428 20/06/02,09:27:11,10,06,1, 11.9,1,1, 9.761, 10574.305, 213.132, 52611.338 20/06/02,09:27:11,11,06,1, 11.9,1,1, 9.761, 10574.293, 213.155, 52611.306 20/06/02,09:27:11,12,06,1, 11.9,1,1, 9.761, 10574.300, 213.170, 52611.351 20/06/02,09:27:11,13,06,1, 11.9,1,1, 9.761, 10574.307, 213.161, 52611.379 20/06/02,09:27:11,14,06,1, 11.9,1,1, 9.761, 10574.309, 213.189, 52611.474 20/06/02,09:27:11,15,06,1, 11.9,1,1, 9.761, 10574.303, 213.175, 52611.458 20/06/02,09:27:11,16,06,1, 11.9,1,1, 9.761, 10574.303, 213.195, 52611.501 20/06/02,09:27:11,17,06,1, 11.9,1,1, 9.761, 10574.300, 213.160, 52611.445 20/06/02,09:27:11,18,06,1, 11.9,1,1, 9.761, 10574.303, 213.168, 52611.362 20/06/02,09:27:11,19,06,1, 11.9,1,1, 9.761, 10574.320, 213.171, 52611.299 20/06/02,09:27:12,00,06,1, 11.8,1,1, 9.760, 10574.341, 213.240, 52611.465 20/06/02,09:27:12,01,06,1, 11.8,1,1, 9.760, 10574.318, 213.161, 52611.321 20/06/02,09:27:12,02,06,1, 11.8,1,1, 9.760, 10574.314, 213.201, 52611.412 20/06/02,09:27:12,03,06,1, 11.8,1,1, 9.760, 10574.302, 213.195, 52611.488 20/06/02,09:27:12,04,06,1, 11.8,1,1, 9.760, 10574.292, 213.211, 52611.437 20/06/02,09:27:12,05,06,1, 11.8,1,1, 9.760, 10574.302, 213.190, 52611.428 20/06/02,09:27:12,06,06,1, 11.8,1,1, 9.760, 10574.317, 213.195, 52611.300 20/06/02,09:27:12,07,06,1, 11.8,1,1, 9.760, 10574.323, 213.192, 52611.275 20/06/02,09:27:12,08,06,1, 11.8,1,1, 9.760, 10574.312, 213.199, 52611.352 20/06/02,09:27:12,09,06,1, 11.8,1,1, 9.760, 10574.303, 213.215, 52611.367 20/06/02,09:27:12,10,06,1, 11.8,1,1, 9.760, 10574.341, 213.221, 52611.459 20/06/02,09:27:12,11,06,1, 11.8,1,1, 9.760, 10574.329, 213.237, 52611.483 20/06/02,09:27:12,12,06,1, 11.8,1,1, 9.760, 10574.319, 213.209, 52611.429 20/06/02,09:27:12,13,06,1, 11.8,1,1, 9.760, 10574.333, 213.212, 52611.415 20/06/02,09:27:12,14,06,1, 11.8,1,1, 9.760, 10574.322, 213.220, 52611.341 20/06/02,09:27:12,15,06,1, 11.8,1,1, 9.760, 10574.323, 213.229, 52611.303 20/06/02,09:27:12,16,06,1, 11.8,1,1, 9.760, 10574.328, 213.208, 52611.346 20/06/02,09:27:12,17,06,1, 11.8,1,1, 9.760, 10574.338, 213.225, 52611.366 20/06/02,09:27:12,18,06,1, 11.8,1,1, 9.760, 10574.310, 213.239, 52611.422 20/06/02,09:27:12,19,06,1, 11.8,1,1, 9.760, 10574.347, 213.240, 52611.465 20/06/02,09:27:13,00,06,1, 11.9,1,1, 9.757, 10574.324, 213.292, 52611.420 20/06/02,09:27:13,01,06,1, 11.9,1,1, 9.757, 10574.329, 213.209, 52611.369 20/06/02,09:27:13,02,06,1, 11.9,1,1, 9.757, 10574.340, 213.237, 52611.342 20/06/02,09:27:13,03,06,1, 11.9,1,1, 9.757, 10574.329, 213.239, 52611.329 20/06/02,09:27:13,04,06,1, 11.9,1,1, 9.757, 10574.347, 213.218, 52611.313 20/06/02,09:27:13,05,06,1, 11.9,1,1, 9.757, 10574.337, 213.251, 52611.320 20/06/02,09:27:13,06,06,1, 11.9,1,1, 9.757, 10574.322, 213.248, 52611.367 20/06/02,09:27:13,07,06,1, 11.9,1,1, 9.757, 10574.323, 213.234, 52611.502 20/06/02,09:27:13,08,06,1, 11.9,1,1, 9.757, 10574.335, 213.270, 52611.478 20/06/02,09:27:13,09,06,1, 11.9,1,1, 9.757, 10574.348, 213.258, 52611.462 20/06/02,09:27:13,10,06,1, 11.9,1,1, 9.757, 10574.331, 213.266, 52611.378 20/06/02,09:27:13,11,06,1, 11.9,1,1, 9.757, 10574.325, 213.233, 52611.300 20/06/02,09:27:13,12,06,1, 11.9,1,1, 9.757, 10574.342, 213.267, 52611.293 20/06/02,09:27:13,13,06,1, 11.9,1,1, 9.757, 10574.345, 213.258, 52611.368 20/06/02,09:27:13,14,06,1, 11.9,1,1, 9.757, 10574.322, 213.284, 52611.424 20/06/02,09:27:13,15,06,1, 11.9,1,1, 9.757, 10574.342, 213.294, 52611.508 20/06/02,09:27:13,16,06,1, 11.9,1,1, 9.757, 10574.319, 213.269, 52611.530 20/06/02,09:27:13,17,06,1, 11.9,1,1, 9.757, 10574.328, 213.272, 52611.499 20/06/02,09:27:13,18,06,1, 11.9,1,1, 9.757, 10574.320, 213.280, 52611.421 20/06/02,09:27:13,19,06,1, 11.9,1,1, 9.757, 10574.328, 213.292, 52611.420 20/06/02,09:27:14,00,06,1, 11.8,1,1, 9.756, 10574.349, 213.318, 52611.395 20/06/02,09:27:14,01,06,1, 11.8,1,1, 9.756, 10574.348, 213.286, 52611.404 20/06/02,09:27:14,02,06,1, 11.8,1,1, 9.756, 10574.330, 213.276, 52611.397 20/06/02,09:27:14,03,06,1, 11.8,1,1, 9.756, 10574.334, 213.298, 52611.489 20/06/02,09:27:14,04,06,1, 11.8,1,1, 9.756, 10574.320, 213.310, 52611.553 20/06/02,09:27:14,05,06,1, 11.8,1,1, 9.756, 10574.316, 213.296, 52611.499 20/06/02,09:27:14,06,06,1, 11.8,1,1, 9.756, 10574.354, 213.301, 52611.449 20/06/02,09:27:14,07,06,1, 11.8,1,1, 9.756, 10574.355, 213.303, 52611.390 20/06/02,09:27:14,08,06,1, 11.8,1,1, 9.756, 10574.343, 213.295, 52611.331 20/06/02,09:27:14,09,06,1, 11.8,1,1, 9.756, 10574.365, 213.276, 52611.343 20/06/02,09:27:14,10,06,1, 11.8,1,1, 9.756, 10574.352, 213.274, 52611.399 20/06/02,09:27:14,11,06,1, 11.8,1,1, 9.756, 10574.337, 213.284, 52611.426 20/06/02,09:27:14,12,06,1, 11.8,1,1, 9.756, 10574.361, 213.308, 52611.508 20/06/02,09:27:14,13,06,1, 11.8,1,1, 9.756, 10574.360, 213.324, 52611.453 20/06/02,09:27:14,14,06,1, 11.8,1,1, 9.756, 10574.329, 213.317, 52611.451 20/06/02,09:27:14,15,06,1, 11.8,1,1, 9.756, 10574.363, 213.287, 52611.409 20/06/02,09:27:14,16,06,1, 11.8,1,1, 9.756, 10574.360, 213.307, 52611.382 20/06/02,09:27:14,17,06,1, 11.8,1,1, 9.756, 10574.347, 213.305, 52611.337 20/06/02,09:27:14,18,06,1, 11.8,1,1, 9.756, 10574.345, 213.328, 52611.381 20/06/02,09:27:14,19,06,1, 11.8,1,1, 9.756, 10574.350, 213.318, 52611.395 20/06/02,09:27:15,00,06,1, 11.9,1,1, 9.760, 10574.374, 213.358, 52611.419 20/06/02,09:27:15,01,06,1, 11.9,1,1, 9.760, 10574.364, 213.340, 52611.495 20/06/02,09:27:15,02,06,1, 11.9,1,1, 9.760, 10574.366, 213.321, 52611.495 20/06/02,09:27:15,03,06,1, 11.9,1,1, 9.760, 10574.350, 213.309, 52611.453 20/06/02,09:27:15,04,06,1, 11.9,1,1, 9.760, 10574.352, 213.328, 52611.368 20/06/02,09:27:15,05,06,1, 11.9,1,1, 9.760, 10574.374, 213.351, 52611.288 20/06/02,09:27:15,06,06,1, 11.9,1,1, 9.760, 10574.364, 213.326, 52611.317 20/06/02,09:27:15,07,06,1, 11.9,1,1, 9.760, 10574.391, 213.337, 52611.388 20/06/02,09:27:15,08,06,1, 11.9,1,1, 9.760, 10574.372, 213.334, 52611.420 20/06/02,09:27:15,09,06,1, 11.9,1,1, 9.760, 10574.372, 213.366, 52611.514 20/06/02,09:27:15,10,06,1, 11.9,1,1, 9.760, 10574.377, 213.346, 52611.474 20/06/02,09:27:15,11,06,1, 11.9,1,1, 9.760, 10574.363, 213.354, 52611.428 20/06/02,09:27:15,12,06,1, 11.9,1,1, 9.760, 10574.390, 213.340, 52611.363 20/06/02,09:27:15,13,06,1, 11.9,1,1, 9.760, 10574.350, 213.355, 52611.315 20/06/02,09:27:15,14,06,1, 11.9,1,1, 9.760, 10574.381, 213.325, 52611.292 20/06/02,09:27:15,15,06,1, 11.9,1,1, 9.760, 10574.383, 213.364, 52611.334 20/06/02,09:27:15,16,06,1, 11.9,1,1, 9.760, 10574.362, 213.381, 52611.405 20/06/02,09:27:15,17,06,1, 11.9,1,1, 9.760, 10574.376, 213.384, 52611.490 20/06/02,09:27:15,18,06,1, 11.9,1,1, 9.760, 10574.399, 213.398, 52611.518 20/06/02,09:27:15,19,06,1, 11.9,1,1, 9.760, 10574.382, 213.358, 52611.419 20/06/02,09:27:16,00,06,1, 11.7,1,1, 9.759, 10574.408, 213.455, 52611.345 20/06/02,09:27:16,01,06,1, 11.7,1,1, 9.759, 10574.360, 213.380, 52611.309 20/06/02,09:27:16,02,06,1, 11.7,1,1, 9.759, 10574.363, 213.384, 52611.298 20/06/02,09:27:16,03,06,1, 11.7,1,1, 9.759, 10574.382, 213.384, 52611.329 20/06/02,09:27:16,04,06,1, 11.7,1,1, 9.759, 10574.393, 213.391, 52611.404 20/06/02,09:27:16,05,06,1, 11.7,1,1, 9.759, 10574.363, 213.365, 52611.426 20/06/02,09:27:16,06,06,1, 11.7,1,1, 9.759, 10574.393, 213.432, 52611.487 20/06/02,09:27:16,07,06,1, 11.7,1,1, 9.759, 10574.373, 213.377, 52611.446 20/06/02,09:27:16,08,06,1, 11.7,1,1, 9.759, 10574.391, 213.416, 52611.424 20/06/02,09:27:16,09,06,1, 11.7,1,1, 9.759, 10574.407, 213.402, 52611.398 20/06/02,09:27:16,10,06,1, 11.7,1,1, 9.759, 10574.409, 213.417, 52611.351 20/06/02,09:27:16,11,06,1, 11.7,1,1, 9.759, 10574.385, 213.399, 52611.334 20/06/02,09:27:16,12,06,1, 11.7,1,1, 9.759, 10574.402, 213.416, 52611.375 20/06/02,09:27:16,13,06,1, 11.7,1,1, 9.759, 10574.391, 213.428, 52611.479 20/06/02,09:27:16,14,06,1, 11.7,1,1, 9.759, 10574.375, 213.436, 52611.490 20/06/02,09:27:16,15,06,1, 11.7,1,1, 9.759, 10574.405, 213.440, 52611.513 20/06/02,09:27:16,16,06,1, 11.7,1,1, 9.759, 10574.414, 213.438, 52611.475 20/06/02,09:27:16,17,06,1, 11.7,1,1, 9.759, 10574.394, 213.438, 52611.395 20/06/02,09:27:16,18,06,1, 11.7,1,1, 9.759, 10574.396, 213.403, 52611.320 20/06/02,09:27:16,19,06,1, 11.7,1,1, 9.759, 10574.411, 213.455, 52611.345 20/06/02,09:27:17,00,06,1, 11.9,1,1, 9.763, 10574.416, 213.504, 52611.511 20/06/02,09:27:17,01,06,1, 11.9,1,1, 9.763, 10574.431, 213.454, 52611.430 20/06/02,09:27:17,02,06,1, 11.9,1,1, 9.763, 10574.405, 213.439, 52611.478 20/06/02,09:27:17,03,06,1, 11.9,1,1, 9.763, 10574.410, 213.441, 52611.474 20/06/02,09:27:17,04,06,1, 11.9,1,1, 9.763, 10574.397, 213.455, 52611.460 20/06/02,09:27:17,05,06,1, 11.9,1,1, 9.763, 10574.386, 213.446, 52611.387 20/06/02,09:27:17,06,06,1, 11.9,1,1, 9.763, 10574.387, 213.449, 52611.320 20/06/02,09:27:17,07,06,1, 11.9,1,1, 9.763, 10574.406, 213.448, 52611.277 20/06/02,09:27:17,08,06,1, 11.9,1,1, 9.763, 10574.426, 213.463, 52611.326 20/06/02,09:27:17,09,06,1, 11.9,1,1, 9.763, 10574.417, 213.462, 52611.375 20/06/02,09:27:17,10,06,1, 11.9,1,1, 9.763, 10574.414, 213.473, 52611.488 20/06/02,09:27:17,11,06,1, 11.9,1,1, 9.763, 10574.406, 213.472, 52611.459 20/06/02,09:27:17,12,06,1, 11.9,1,1, 9.763, 10574.420, 213.503, 52611.540 20/06/02,09:27:17,13,06,1, 11.9,1,1, 9.763, 10574.409, 213.491, 52611.398 20/06/02,09:27:17,14,06,1, 11.9,1,1, 9.763, 10574.441, 213.490, 52611.341 20/06/02,09:27:17,15,06,1, 11.9,1,1, 9.763, 10574.427, 213.489, 52611.312 20/06/02,09:27:17,16,06,1, 11.9,1,1, 9.763, 10574.439, 213.505, 52611.369 20/06/02,09:27:17,17,06,1, 11.9,1,1, 9.763, 10574.404, 213.483, 52611.371 20/06/02,09:27:17,18,06,1, 11.9,1,1, 9.763, 10574.425, 213.510, 52611.437 20/06/02,09:27:17,19,06,1, 11.9,1,1, 9.763, 10574.418, 213.504, 52611.511 20/06/02,09:27:18,00,06,1, 11.9,1,1, 9.757, 10574.433, 213.521, 52611.285 20/06/02,09:27:18,01,06,1, 11.9,1,1, 9.757, 10574.458, 213.506, 52611.439 20/06/02,09:27:18,02,06,1, 11.9,1,1, 9.757, 10574.405, 213.480, 52611.380 20/06/02,09:27:18,03,06,1, 11.9,1,1, 9.757, 10574.428, 213.526, 52611.332 20/06/02,09:27:18,04,06,1, 11.9,1,1, 9.757, 10574.440, 213.496, 52611.290 20/06/02,09:27:18,05,06,1, 11.9,1,1, 9.757, 10574.437, 213.538, 52611.376 20/06/02,09:27:18,06,06,1, 11.9,1,1, 9.757, 10574.435, 213.495, 52611.405 20/06/02,09:27:18,07,06,1, 11.9,1,1, 9.757, 10574.446, 213.533, 52611.439 20/06/02,09:27:18,08,06,1, 11.9,1,1, 9.757, 10574.428, 213.513, 52611.443 20/06/02,09:27:18,09,06,1, 11.9,1,1, 9.757, 10574.456, 213.517, 52611.437 20/06/02,09:27:18,10,06,1, 11.9,1,1, 9.757, 10574.463, 213.529, 52611.346 20/06/02,09:27:18,11,06,1, 11.9,1,1, 9.757, 10574.438, 213.533, 52611.290 20/06/02,09:27:18,12,06,1, 11.9,1,1, 9.757, 10574.435, 213.517, 52611.302 20/06/02,09:27:18,13,06,1, 11.9,1,1, 9.757, 10574.451, 213.534, 52611.311 20/06/02,09:27:18,14,06,1, 11.9,1,1, 9.757, 10574.456, 213.562, 52611.430 20/06/02,09:27:18,15,06,1, 11.9,1,1, 9.757, 10574.435, 213.547, 52611.465 20/06/02,09:27:18,16,06,1, 11.9,1,1, 9.757, 10574.431, 213.552, 52611.492 20/06/02,09:27:18,17,06,1, 11.9,1,1, 9.757, 10574.417, 213.547, 52611.431 20/06/02,09:27:18,18,06,1, 11.9,1,1, 9.757, 10574.428, 213.574, 52611.376 20/06/02,09:27:18,19,06,1, 11.9,1,1, 9.757, 10574.434, 213.521, 52611.285 20/06/02,09:27:19,00,06,1, 11.9,1,1, 9.759, 10574.474, 213.635, 52611.484 20/06/02,09:27:19,01,06,1, 11.9,1,1, 9.759, 10574.445, 213.519, 52611.342 20/06/02,09:27:19,02,06,1, 11.9,1,1, 9.759, 10574.467, 213.574, 52611.406 20/06/02,09:27:19,03,06,1, 11.9,1,1, 9.759, 10574.428, 213.552, 52611.438 20/06/02,09:27:19,04,06,1, 11.9,1,1, 9.759, 10574.439, 213.594, 52611.446 20/06/02,09:27:19,05,06,1, 11.9,1,1, 9.759, 10574.441, 213.573, 52611.374 20/06/02,09:27:19,06,06,1, 11.9,1,1, 9.759, 10574.441, 213.566, 52611.312 20/06/02,09:27:19,07,06,1, 11.9,1,1, 9.759, 10574.455, 213.576, 52611.331 20/06/02,09:27:19,08,06,1, 11.9,1,1, 9.759, 10574.434, 213.561, 52611.295 20/06/02,09:27:19,09,06,1, 11.9,1,1, 9.759, 10574.473, 213.590, 52611.312 20/06/02,09:27:19,10,06,1, 11.9,1,1, 9.759, 10574.482, 213.593, 52611.379 20/06/02,09:27:19,11,06,1, 11.9,1,1, 9.759, 10574.451, 213.590, 52611.473 20/06/02,09:27:19,12,06,1, 11.9,1,1, 9.759, 10574.423, 213.594, 52611.437 20/06/02,09:27:19,13,06,1, 11.9,1,1, 9.759, 10574.452, 213.604, 52611.443 20/06/02,09:27:19,14,06,1, 11.9,1,1, 9.759, 10574.425, 213.583, 52611.334 20/06/02,09:27:19,15,06,1, 11.9,1,1, 9.759, 10574.450, 213.603, 52611.330 20/06/02,09:27:19,16,06,1, 11.9,1,1, 9.759, 10574.467, 213.590, 52611.303 20/06/02,09:27:19,17,06,1, 11.9,1,1, 9.759, 10574.458, 213.618, 52611.339 20/06/02,09:27:19,18,06,1, 11.9,1,1, 9.759, 10574.457, 213.584, 52611.406 20/06/02,09:27:19,19,06,1, 11.9,1,1, 9.759, 10574.480, 213.635, 52611.484 20/06/02,09:27:20,00,06,1, 11.8,1,1, 9.761, 10574.483, 213.707, 52611.484 20/06/02,09:27:20,01,06,1, 11.8,1,1, 9.761, 10574.444, 213.618, 52611.411 20/06/02,09:27:20,02,06,1, 11.8,1,1, 9.761, 10574.436, 213.626, 52611.341 20/06/02,09:27:20,03,06,1, 11.8,1,1, 9.761, 10574.468, 213.619, 52611.248 20/06/02,09:27:20,04,06,1, 11.8,1,1, 9.761, 10574.471, 213.593, 52611.304 20/06/02,09:27:20,05,06,1, 11.8,1,1, 9.761, 10574.477, 213.611, 52611.310 20/06/02,09:27:20,06,06,1, 11.8,1,1, 9.761, 10574.494, 213.621, 52611.387 20/06/02,09:27:20,07,06,1, 11.8,1,1, 9.761, 10574.433, 213.628, 52611.421 20/06/02,09:27:20,08,06,1, 11.8,1,1, 9.761, 10574.476, 213.673, 52611.586 20/06/02,09:27:20,09,06,1, 11.8,1,1, 9.761, 10574.484, 213.681, 52611.571 20/06/02,09:27:20,10,06,1, 11.8,1,1, 9.761, 10574.461, 213.647, 52611.497 20/06/02,09:27:20,11,06,1, 11.8,1,1, 9.761, 10574.482, 213.645, 52611.435 20/06/02,09:27:20,12,06,1, 11.8,1,1, 9.761, 10574.483, 213.679, 52611.348 20/06/02,09:27:20,13,06,1, 11.8,1,1, 9.761, 10574.538, 213.666, 52611.471 20/06/02,09:27:20,14,06,1, 11.8,1,1, 9.761, 10574.496, 213.677, 52611.464 20/06/02,09:27:20,15,06,1, 11.8,1,1, 9.761, 10574.502, 213.687, 52611.541 20/06/02,09:27:20,16,06,1, 11.8,1,1, 9.761, 10574.504, 213.686, 52611.598 20/06/02,09:27:20,17,06,1, 11.8,1,1, 9.761, 10574.469, 213.685, 52611.583 20/06/02,09:27:20,18,06,1, 11.8,1,1, 9.761, 10574.517, 213.685, 52611.562 20/06/02,09:27:20,19,06,1, 11.8,1,1, 9.761, 10574.486, 213.707, 52611.484 20/06/02,09:27:21,00,06,1, 11.8,1,1, 9.760, 10574.558, 213.738, 52611.519 20/06/02,09:27:21,01,06,1, 11.8,1,1, 9.760, 10574.522, 213.682, 52611.428 20/06/02,09:27:21,02,06,1, 11.8,1,1, 9.760, 10574.480, 213.672, 52611.447 20/06/02,09:27:21,03,06,1, 11.8,1,1, 9.760, 10574.538, 213.700, 52611.515 20/06/02,09:27:21,04,06,1, 11.8,1,1, 9.760, 10574.523, 213.722, 52611.591 20/06/02,09:27:21,05,06,1, 11.8,1,1, 9.760, 10574.502, 213.707, 52611.564 20/06/02,09:27:21,06,06,1, 11.8,1,1, 9.760, 10574.522, 213.726, 52611.491 20/06/02,09:27:21,07,06,1, 11.8,1,1, 9.760, 10574.510, 213.686, 52611.455 20/06/02,09:27:21,08,06,1, 11.8,1,1, 9.760, 10574.540, 213.693, 52611.418 20/06/02,09:27:21,09,06,1, 11.8,1,1, 9.760, 10574.515, 213.702, 52611.429 20/06/02,09:27:21,10,06,1, 11.8,1,1, 9.760, 10574.542, 213.698, 52611.460 20/06/02,09:27:21,11,06,1, 11.8,1,1, 9.760, 10574.550, 213.725, 52611.530 20/06/02,09:27:21,12,06,1, 11.8,1,1, 9.760, 10574.536, 213.723, 52611.576 20/06/02,09:27:21,13,06,1, 11.8,1,1, 9.760, 10574.522, 213.713, 52611.587 20/06/02,09:27:21,14,06,1, 11.8,1,1, 9.760, 10574.540, 213.711, 52611.496 20/06/02,09:27:21,15,06,1, 11.8,1,1, 9.760, 10574.548, 213.715, 52611.466 20/06/02,09:27:21,16,06,1, 11.8,1,1, 9.760, 10574.531, 213.720, 52611.449 20/06/02,09:27:21,17,06,1, 11.8,1,1, 9.760, 10574.565, 213.696, 52611.429 20/06/02,09:27:21,18,06,1, 11.8,1,1, 9.760, 10574.558, 213.738, 52611.460 20/06/02,09:27:21,19,06,1, 11.8,1,1, 9.760, 10574.560, 213.738, 52611.519 20/06/02,09:27:22,00,07,1, 11.9,1,1, 9.758, 10574.608, 213.776, 52611.540 20/06/02,09:27:22,01,07,1, 11.9,1,1, 9.758, 10574.567, 213.729, 52611.569 20/06/02,09:27:22,02,07,1, 11.9,1,1, 9.758, 10574.528, 213.749, 52611.529 20/06/02,09:27:22,03,07,1, 11.9,1,1, 9.758, 10574.569, 213.737, 52611.504 20/06/02,09:27:22,04,07,1, 11.9,1,1, 9.758, 10574.599, 213.743, 52611.493 20/06/02,09:27:22,05,07,1, 11.9,1,1, 9.758, 10574.570, 213.722, 52611.425 20/06/02,09:27:22,06,07,1, 11.9,1,1, 9.758, 10574.580, 213.720, 52611.400 20/06/02,09:27:22,07,07,1, 11.9,1,1, 9.758, 10574.592, 213.737, 52611.486 20/06/02,09:27:22,08,07,1, 11.9,1,1, 9.758, 10574.593, 213.761, 52611.539 20/06/02,09:27:22,09,07,1, 11.9,1,1, 9.758, 10574.583, 213.765, 52611.621 20/06/02,09:27:22,10,07,1, 11.9,1,1, 9.758, 10574.567, 213.774, 52611.572 20/06/02,09:27:22,11,07,1, 11.9,1,1, 9.758, 10574.566, 213.788, 52611.542 20/06/02,09:27:22,12,07,1, 11.9,1,1, 9.758, 10574.618, 213.783, 52611.501 20/06/02,09:27:22,13,07,1, 11.9,1,1, 9.758, 10574.594, 213.764, 52611.429 20/06/02,09:27:22,14,07,1, 11.9,1,1, 9.758, 10574.598, 213.728, 52611.393 20/06/02,09:27:22,15,07,1, 11.9,1,1, 9.758, 10574.601, 213.783, 52611.478 20/06/02,09:27:22,16,07,1, 11.9,1,1, 9.758, 10574.583, 213.746, 52611.529 20/06/02,09:27:22,17,07,1, 11.9,1,1, 9.758, 10574.588, 213.782, 52611.558 20/06/02,09:27:22,18,07,1, 11.9,1,1, 9.758, 10574.587, 213.802, 52611.568 20/06/02,09:27:22,19,07,1, 11.9,1,1, 9.758, 10574.615, 213.776, 52611.540 20/06/02,09:27:23,00,07,1, 11.9,1,1, 9.757, 10574.666, 213.784, 52611.355 20/06/02,09:27:23,01,07,1, 11.9,1,1, 9.757, 10574.609, 213.768, 52611.440 20/06/02,09:27:23,02,07,1, 11.9,1,1, 9.757, 10574.625, 213.765, 52611.418 20/06/02,09:27:23,03,07,1, 11.9,1,1, 9.757, 10574.609, 213.789, 52611.475 20/06/02,09:27:23,04,07,1, 11.9,1,1, 9.757, 10574.630, 213.769, 52611.538 20/06/02,09:27:23,05,07,1, 11.9,1,1, 9.757, 10574.615, 213.809, 52611.561 20/06/02,09:27:23,06,07,1, 11.9,1,1, 9.757, 10574.639, 213.824, 52611.567 20/06/02,09:27:23,07,07,1, 11.9,1,1, 9.757, 10574.622, 213.788, 52611.576 20/06/02,09:27:23,08,07,1, 11.9,1,1, 9.757, 10574.626, 213.790, 52611.508 20/06/02,09:27:23,09,07,1, 11.9,1,1, 9.757, 10574.620, 213.799, 52611.458 20/06/02,09:27:23,10,07,1, 11.9,1,1, 9.757, 10574.652, 213.803, 52611.398 20/06/02,09:27:23,11,07,1, 11.9,1,1, 9.757, 10574.634, 213.811, 52611.550 20/06/02,09:27:23,12,07,1, 11.9,1,1, 9.757, 10574.654, 213.829, 52611.481 20/06/02,09:27:23,13,07,1, 11.9,1,1, 9.757, 10574.644, 213.830, 52611.498 20/06/02,09:27:23,14,07,1, 11.9,1,1, 9.757, 10574.648, 213.831, 52611.543 20/06/02,09:27:23,15,07,1, 11.9,1,1, 9.757, 10574.670, 213.851, 52611.619 20/06/02,09:27:23,16,07,1, 11.9,1,1, 9.757, 10574.656, 213.833, 52611.530 20/06/02,09:27:23,17,07,1, 11.9,1,1, 9.757, 10574.665, 213.831, 52611.432 20/06/02,09:27:23,18,07,1, 11.9,1,1, 9.757, 10574.677, 213.804, 52611.357 20/06/02,09:27:23,19,07,1, 11.9,1,1, 9.757, 10574.666, 213.784, 52611.355 20/06/02,09:27:24,00,07,1, 11.9,1,1, 9.757, 10574.741, 213.910, 52611.555 20/06/02,09:27:24,01,07,1, 11.9,1,1, 9.757, 10574.682, 213.827, 52611.500 20/06/02,09:27:24,02,07,1, 11.9,1,1, 9.757, 10574.680, 213.833, 52611.545 20/06/02,09:27:24,03,07,1, 11.9,1,1, 9.757, 10574.675, 213.832, 52611.565 20/06/02,09:27:24,04,07,1, 11.9,1,1, 9.757, 10574.677, 213.832, 52611.500 20/06/02,09:27:24,05,07,1, 11.9,1,1, 9.757, 10574.696, 213.841, 52611.474 20/06/02,09:27:24,06,07,1, 11.9,1,1, 9.757, 10574.720, 213.840, 52611.431 20/06/02,09:27:24,07,07,1, 11.9,1,1, 9.757, 10574.707, 213.822, 52611.355 20/06/02,09:27:24,08,07,1, 11.9,1,1, 9.757, 10574.717, 213.814, 52611.385 20/06/02,09:27:24,09,07,1, 11.9,1,1, 9.757, 10574.710, 213.840, 52611.425 20/06/02,09:27:24,10,07,1, 11.9,1,1, 9.757, 10574.719, 213.866, 52611.528 20/06/02,09:27:24,11,07,1, 11.9,1,1, 9.757, 10574.690, 213.869, 52611.576 20/06/02,09:27:24,12,07,1, 11.9,1,1, 9.757, 10574.706, 213.857, 52611.532 20/06/02,09:27:24,13,07,1, 11.9,1,1, 9.757, 10574.726, 213.842, 52611.434 20/06/02,09:27:24,14,07,1, 11.9,1,1, 9.757, 10574.719, 213.834, 52611.376 20/06/02,09:27:24,15,07,1, 11.9,1,1, 9.757, 10574.734, 213.857, 52611.334 20/06/02,09:27:24,16,07,1, 11.9,1,1, 9.757, 10574.747, 213.856, 52611.335 20/06/02,09:27:24,17,07,1, 11.9,1,1, 9.757, 10574.741, 213.858, 52611.403 20/06/02,09:27:24,18,07,1, 11.9,1,1, 9.757, 10574.756, 213.880, 52611.467 20/06/02,09:27:24,19,07,1, 11.9,1,1, 9.757, 10574.749, 213.910, 52611.555 20/06/02,09:27:25,00,07,1, 11.9,1,1, 9.758, 10574.825, 213.932, 52611.284 20/06/02,09:27:25,01,07,1, 11.9,1,1, 9.758, 10574.752, 213.872, 52611.443 20/06/02,09:27:25,02,07,1, 11.9,1,1, 9.758, 10574.767, 213.868, 52611.400 20/06/02,09:27:25,03,07,1, 11.9,1,1, 9.758, 10574.762, 213.890, 52611.353 20/06/02,09:27:25,04,07,1, 11.9,1,1, 9.758, 10574.773, 213.853, 52611.385 20/06/02,09:27:25,05,07,1, 11.9,1,1, 9.758, 10574.764, 213.895, 52611.432 20/06/02,09:27:25,06,07,1, 11.9,1,1, 9.758, 10574.781, 213.911, 52611.485 20/06/02,09:27:25,07,07,1, 11.9,1,1, 9.758, 10574.772, 213.900, 52611.516 20/06/02,09:27:25,08,07,1, 11.9,1,1, 9.758, 10574.806, 213.891, 52611.423 20/06/02,09:27:25,09,07,1, 11.9,1,1, 9.758, 10574.763, 213.871, 52611.316 20/06/02,09:27:25,10,07,1, 11.9,1,1, 9.758, 10574.764, 213.896, 52611.274 20/06/02,09:27:25,11,07,1, 11.9,1,1, 9.758, 10574.765, 213.897, 52611.257 20/06/02,09:27:25,12,07,1, 11.9,1,1, 9.758, 10574.792, 213.918, 52611.300 20/06/02,09:27:25,13,07,1, 11.9,1,1, 9.758, 10574.794, 213.910, 52611.292 20/06/02,09:27:25,14,07,1, 11.9,1,1, 9.758, 10574.830, 213.942, 52611.411 20/06/02,09:27:25,15,07,1, 11.9,1,1, 9.758, 10574.777, 213.934, 52611.411 20/06/02,09:27:25,16,07,1, 11.9,1,1, 9.758, 10574.785, 213.909, 52611.433 20/06/02,09:27:25,17,07,1, 11.9,1,1, 9.758, 10574.814, 213.878, 52611.377 20/06/02,09:27:25,18,07,1, 11.9,1,1, 9.758, 10574.839, 213.928, 52611.316 20/06/02,09:27:25,19,07,1, 11.9,1,1, 9.758, 10574.828, 213.932, 52611.284 20/06/02,09:27:26,00,07,1, 11.9,1,1, 9.759, 10574.883, 213.990, 52611.420 20/06/02,09:27:26,01,07,1, 11.9,1,1, 9.759, 10574.847, 213.935, 52611.281 20/06/02,09:27:26,02,07,1, 11.9,1,1, 9.759, 10574.826, 213.956, 52611.420 20/06/02,09:27:26,03,07,1, 11.9,1,1, 9.759, 10574.821, 213.972, 52611.480 20/06/02,09:27:26,04,07,1, 11.9,1,1, 9.759, 10574.836, 213.927, 52611.408 20/06/02,09:27:26,05,07,1, 11.9,1,1, 9.759, 10574.829, 213.939, 52611.383 20/06/02,09:27:26,06,07,1, 11.9,1,1, 9.759, 10574.830, 213.915, 52611.276 20/06/02,09:27:26,07,07,1, 11.9,1,1, 9.759, 10574.889, 213.964, 52611.459 20/06/02,09:27:26,08,07,1, 11.9,1,1, 9.759, 10574.858, 213.914, 52611.161 20/06/02,09:27:26,09,07,1, 11.9,1,1, 9.759, 10574.846, 213.964, 52611.279 20/06/02,09:27:26,10,07,1, 11.9,1,1, 9.759, 10574.851, 213.978, 52611.369 20/06/02,09:27:26,11,07,1, 11.9,1,1, 9.759, 10574.870, 213.970, 52611.309 20/06/02,09:27:26,12,07,1, 11.9,1,1, 9.759, 10574.865, 213.948, 52611.366 20/06/02,09:27:26,13,07,1, 11.9,1,1, 9.759, 10574.849, 213.978, 52611.385 20/06/02,09:27:26,14,07,1, 11.9,1,1, 9.759, 10574.865, 213.985, 52611.326 20/06/02,09:27:26,15,07,1, 11.9,1,1, 9.759, 10574.861, 213.994, 52611.262 20/06/02,09:27:26,16,07,1, 11.9,1,1, 9.759, 10574.881, 213.991, 52611.239 20/06/02,09:27:26,17,07,1, 11.9,1,1, 9.759, 10574.902, 213.989, 52611.272 20/06/02,09:27:26,18,07,1, 11.9,1,1, 9.759, 10574.898, 213.991, 52611.375 20/06/02,09:27:26,19,07,1, 11.9,1,1, 9.759, 10574.885, 213.990, 52611.420 20/06/02,09:27:27,00,07,1, 11.9,1,1, 9.758, 10574.933, 214.056, 52611.343 20/06/02,09:27:27,01,07,1, 11.9,1,1, 9.758, 10574.890, 213.998, 52611.388 20/06/02,09:27:27,02,07,1, 11.9,1,1, 9.758, 10574.910, 214.019, 52611.309 20/06/02,09:27:27,03,07,1, 11.9,1,1, 9.758, 10574.892, 213.980, 52611.278 20/06/02,09:27:27,04,07,1, 11.9,1,1, 9.758, 10574.935, 214.004, 52611.270 20/06/02,09:27:27,05,07,1, 11.9,1,1, 9.758, 10574.916, 213.977, 52611.234 20/06/02,09:27:27,06,07,1, 11.9,1,1, 9.758, 10574.909, 214.017, 52611.371 20/06/02,09:27:27,07,07,1, 11.9,1,1, 9.758, 10574.908, 214.000, 52611.410 20/06/02,09:27:27,08,07,1, 11.9,1,1, 9.758, 10574.890, 214.050, 52611.492 20/06/02,09:27:27,09,07,1, 11.9,1,1, 9.758, 10574.905, 213.992, 52611.432 20/06/02,09:27:27,10,07,1, 11.9,1,1, 9.758, 10574.937, 214.048, 52611.404 20/06/02,09:27:27,11,07,1, 11.9,1,1, 9.758, 10574.896, 214.012, 52611.350 20/06/02,09:27:27,12,07,1, 11.9,1,1, 9.758, 10574.893, 214.021, 52611.331 20/06/02,09:27:27,13,07,1, 11.9,1,1, 9.758, 10574.944, 214.032, 52611.335 20/06/02,09:27:27,14,07,1, 11.9,1,1, 9.758, 10574.922, 214.035, 52611.338 20/06/02,09:27:27,15,07,1, 11.9,1,1, 9.758, 10574.933, 214.054, 52611.419 20/06/02,09:27:27,16,07,1, 11.9,1,1, 9.758, 10574.920, 214.050, 52611.445 20/06/02,09:27:27,17,07,1, 11.9,1,1, 9.758, 10574.926, 214.056, 52611.428 20/06/02,09:27:27,18,07,1, 11.9,1,1, 9.758, 10574.923, 214.048, 52611.368 20/06/02,09:27:27,19,07,1, 11.9,1,1, 9.758, 10574.941, 214.056, 52611.343 20/06/02,09:27:28,00,07,1, 11.9,1,1, 9.760, 10574.992, 214.098, 52611.295 20/06/02,09:27:28,01,07,1, 11.9,1,1, 9.760, 10574.945, 214.078, 52611.309 20/06/02,09:27:28,02,07,1, 11.9,1,1, 9.760, 10574.915, 214.048, 52611.299 20/06/02,09:27:28,03,07,1, 11.9,1,1, 9.760, 10574.924, 214.084, 52611.383 20/06/02,09:27:28,04,07,1, 11.9,1,1, 9.760, 10574.960, 214.052, 52611.405 20/06/02,09:27:28,05,07,1, 11.9,1,1, 9.760, 10574.928, 214.094, 52611.457 20/06/02,09:27:28,06,07,1, 11.9,1,1, 9.760, 10574.987, 214.053, 52611.394 20/06/02,09:27:28,07,07,1, 11.9,1,1, 9.760, 10574.950, 214.087, 52611.362 20/06/02,09:27:28,08,07,1, 11.9,1,1, 9.760, 10574.932, 214.066, 52611.306 20/06/02,09:27:28,09,07,1, 11.9,1,1, 9.760, 10574.966, 214.084, 52611.278 20/06/02,09:27:28,10,07,1, 11.9,1,1, 9.760, 10574.965, 214.094, 52611.304 20/06/02,09:27:28,11,07,1, 11.9,1,1, 9.760, 10574.950, 214.098, 52611.275 20/06/02,09:27:28,12,07,1, 11.9,1,1, 9.760, 10574.950, 214.098, 52611.465 20/06/02,09:27:28,13,07,1, 11.9,1,1, 9.760, 10574.977, 214.085, 52611.467 20/06/02,09:27:28,14,07,1, 11.9,1,1, 9.760, 10574.948, 214.146, 52611.434 20/06/02,09:27:28,15,07,1, 11.9,1,1, 9.760, 10574.956, 214.078, 52611.398 20/06/02,09:27:28,16,07,1, 11.9,1,1, 9.760, 10574.963, 214.115, 52611.327 20/06/02,09:27:28,17,07,1, 11.9,1,1, 9.760, 10574.984, 214.132, 52611.265 20/06/02,09:27:28,18,07,1, 11.9,1,1, 9.760, 10574.994, 214.137, 52611.280 20/06/02,09:27:28,19,07,1, 11.9,1,1, 9.760, 10574.993, 214.098, 52611.295 20/06/02,09:27:29,00,06,1, 11.8,1,1, 9.758, 10575.017, 214.186, 52611.481 20/06/02,09:27:29,01,06,1, 11.8,1,1, 9.758, 10574.978, 214.130, 52611.419 20/06/02,09:27:29,02,06,1, 11.8,1,1, 9.758, 10574.979, 214.147, 52611.426 20/06/02,09:27:29,03,06,1, 11.8,1,1, 9.758, 10574.988, 214.144, 52611.390 20/06/02,09:27:29,04,06,1, 11.8,1,1, 9.758, 10574.984, 214.166, 52611.326 20/06/02,09:27:29,05,06,1, 11.8,1,1, 9.758, 10575.008, 214.130, 52611.297 20/06/02,09:27:29,06,06,1, 11.8,1,1, 9.758, 10575.004, 214.161, 52611.289 20/06/02,09:27:29,07,06,1, 11.8,1,1, 9.758, 10575.007, 214.139, 52611.232 20/06/02,09:27:29,08,06,1, 11.8,1,1, 9.758, 10575.022, 214.144, 52611.370 20/06/02,09:27:29,09,06,1, 11.8,1,1, 9.758, 10574.997, 214.160, 52611.422 20/06/02,09:27:29,10,06,1, 11.8,1,1, 9.758, 10575.014, 214.174, 52611.486 20/06/02,09:27:29,11,06,1, 11.8,1,1, 9.758, 10575.001, 214.179, 52611.469 20/06/02,09:27:29,12,06,1, 11.8,1,1, 9.758, 10575.001, 214.158, 52611.370 20/06/02,09:27:29,13,06,1, 11.8,1,1, 9.758, 10575.018, 214.188, 52611.298 20/06/02,09:27:29,14,06,1, 11.8,1,1, 9.758, 10575.031, 214.155, 52611.275 20/06/02,09:27:29,15,06,1, 11.8,1,1, 9.758, 10575.015, 214.170, 52611.344 20/06/02,09:27:29,16,06,1, 11.8,1,1, 9.758, 10575.029, 214.180, 52611.281 20/06/02,09:27:29,17,06,1, 11.8,1,1, 9.758, 10575.047, 214.201, 52611.394 20/06/02,09:27:29,18,06,1, 11.8,1,1, 9.758, 10575.031, 214.145, 52611.425 20/06/02,09:27:29,19,06,1, 11.8,1,1, 9.758, 10575.023, 214.186, 52611.481 20/06/02,09:27:30,00,07,1, 11.9,1,1, 9.756, 10575.025, 214.224, 52611.323 20/06/02,09:27:30,01,07,1, 11.9,1,1, 9.756, 10575.024, 214.219, 52611.374 20/06/02,09:27:30,02,07,1, 11.9,1,1, 9.756, 10575.010, 214.180, 52611.298 20/06/02,09:27:30,03,07,1, 11.9,1,1, 9.756, 10575.040, 214.186, 52611.266 20/06/02,09:27:30,04,07,1, 11.9,1,1, 9.756, 10575.047, 214.195, 52611.351 20/06/02,09:27:30,05,07,1, 11.9,1,1, 9.756, 10575.069, 214.189, 52611.346 20/06/02,09:27:30,06,07,1, 11.9,1,1, 9.756, 10575.049, 214.221, 52611.406 20/06/02,09:27:30,07,07,1, 11.9,1,1, 9.756, 10575.027, 214.197, 52611.431 20/06/02,09:27:30,08,07,1, 11.9,1,1, 9.756, 10575.047, 214.211, 52611.397 20/06/02,09:27:30,09,07,1, 11.9,1,1, 9.756, 10575.013, 214.190, 52611.369 20/06/02,09:27:30,10,07,1, 11.9,1,1, 9.756, 10575.041, 214.239, 52611.338 20/06/02,09:27:30,11,07,1, 11.9,1,1, 9.756, 10575.036, 214.185, 52611.270 20/06/02,09:27:30,12,07,1, 11.9,1,1, 9.756, 10575.056, 214.251, 52611.312 20/06/02,09:27:30,13,07,1, 11.9,1,1, 9.756, 10575.018, 214.196, 52611.326 20/06/02,09:27:30,14,07,1, 11.9,1,1, 9.756, 10575.029, 214.259, 52611.416 20/06/02,09:27:30,15,07,1, 11.9,1,1, 9.756, 10575.031, 214.245, 52611.475 20/06/02,09:27:30,16,07,1, 11.9,1,1, 9.756, 10575.022, 214.222, 52611.457 20/06/02,09:27:30,17,07,1, 11.9,1,1, 9.756, 10575.001, 214.209, 52611.395 20/06/02,09:27:30,18,07,1, 11.9,1,1, 9.756, 10575.018, 214.230, 52611.345 20/06/02,09:27:30,19,07,1, 11.9,1,1, 9.756, 10575.027, 214.224, 52611.323 20/06/02,09:27:31,00,06,1, 11.9,1,1, 9.758, 10575.017, 214.230, 52611.356 20/06/02,09:27:31,01,06,1, 11.9,1,1, 9.758, 10575.031, 214.226, 52611.367 20/06/02,09:27:31,02,06,1, 11.9,1,1, 9.758, 10575.041, 214.207, 52611.404 20/06/02,09:27:31,03,06,1, 11.9,1,1, 9.758, 10575.029, 214.255, 52611.508 20/06/02,09:27:31,04,06,1, 11.9,1,1, 9.758, 10575.046, 214.248, 52611.393 20/06/02,09:27:31,05,06,1, 11.9,1,1, 9.758, 10575.035, 214.275, 52611.408 20/06/02,09:27:31,06,06,1, 11.9,1,1, 9.758, 10574.998, 214.203, 52611.302 20/06/02,09:27:31,07,06,1, 11.9,1,1, 9.758, 10575.051, 214.227, 52611.286 20/06/02,09:27:31,08,06,1, 11.9,1,1, 9.758, 10575.033, 214.241, 52611.250 20/06/02,09:27:31,09,06,1, 11.9,1,1, 9.758, 10574.999, 214.239, 52611.261 20/06/02,09:27:31,10,06,1, 11.9,1,1, 9.758, 10575.018, 214.229, 52611.298 20/06/02,09:27:31,11,06,1, 11.9,1,1, 9.758, 10575.018, 214.265, 52611.378 20/06/02,09:27:31,12,06,1, 11.9,1,1, 9.758, 10575.024, 214.246, 52611.421 20/06/02,09:27:31,13,06,1, 11.9,1,1, 9.758, 10575.026, 214.273, 52611.368 20/06/02,09:27:31,14,06,1, 11.9,1,1, 9.758, 10575.025, 214.274, 52611.365 20/06/02,09:27:31,15,06,1, 11.9,1,1, 9.758, 10575.007, 214.255, 52611.274 20/06/02,09:27:31,16,06,1, 11.9,1,1, 9.758, 10575.025, 214.257, 52611.239 20/06/02,09:27:31,17,06,1, 11.9,1,1, 9.758, 10575.010, 214.246, 52611.276 20/06/02,09:27:31,18,06,1, 11.9,1,1, 9.758, 10575.043, 214.275, 52611.379 20/06/02,09:27:31,19,06,1, 11.9,1,1, 9.758, 10575.024, 214.230, 52611.356 20/06/02,09:27:32,00,06,1, 11.9,1,1, 9.758, 10575.008, 214.266, 52611.314 20/06/02,09:27:32,01,06,1, 11.9,1,1, 9.758, 10574.990, 214.240, 52611.367 20/06/02,09:27:32,02,06,1, 11.9,1,1, 9.758, 10574.999, 214.266, 52611.352 20/06/02,09:27:32,03,06,1, 11.9,1,1, 9.758, 10575.026, 214.214, 52611.152 20/06/02,09:27:32,04,06,1, 11.9,1,1, 9.758, 10574.993, 214.242, 52611.255 20/06/02,09:27:32,05,06,1, 11.9,1,1, 9.758, 10574.992, 214.242, 52611.269 20/06/02,09:27:32,06,06,1, 11.9,1,1, 9.758, 10575.004, 214.273, 52611.367 20/06/02,09:27:32,07,06,1, 11.9,1,1, 9.758, 10575.032, 214.276, 52611.456 20/06/02,09:27:32,08,06,1, 11.9,1,1, 9.758, 10575.006, 214.250, 52611.423 20/06/02,09:27:32,09,06,1, 11.9,1,1, 9.758, 10575.016, 214.271, 52611.436 20/06/02,09:27:32,10,06,1, 11.9,1,1, 9.758, 10574.999, 214.287, 52611.400 20/06/02,09:27:32,11,06,1, 11.9,1,1, 9.758, 10575.021, 214.277, 52611.353 20/06/02,09:27:32,12,06,1, 11.9,1,1, 9.758, 10574.989, 214.235, 52611.283 20/06/02,09:27:32,13,06,1, 11.9,1,1, 9.758, 10575.062, 214.284, 52611.293 20/06/02,09:27:32,14,06,1, 11.9,1,1, 9.758, 10574.981, 214.241, 52611.291 20/06/02,09:27:32,15,06,1, 11.9,1,1, 9.758, 10574.984, 214.282, 52611.392 20/06/02,09:27:32,16,06,1, 11.9,1,1, 9.758, 10575.001, 214.278, 52611.472 20/06/02,09:27:32,17,06,1, 11.9,1,1, 9.758, 10575.003, 214.296, 52611.480 20/06/02,09:27:32,18,06,1, 11.9,1,1, 9.758, 10574.988, 214.264, 52611.375 20/06/02,09:27:32,19,06,1, 11.9,1,1, 9.758, 10575.016, 214.266, 52611.314 20/06/02,09:27:33,00,06,1, 11.8,1,1, 9.756, 10574.967, 214.239, 52611.323 20/06/02,09:27:33,01,06,1, 11.8,1,1, 9.756, 10575.014, 214.240, 52611.273 20/06/02,09:27:33,02,06,1, 11.8,1,1, 9.756, 10575.006, 214.250, 52611.341 20/06/02,09:27:33,03,06,1, 11.8,1,1, 9.756, 10574.985, 214.286, 52611.356 20/06/02,09:27:33,04,06,1, 11.8,1,1, 9.756, 10574.985, 214.248, 52611.397 20/06/02,09:27:33,05,06,1, 11.8,1,1, 9.756, 10574.993, 214.270, 52611.421 20/06/02,09:27:33,06,06,1, 11.8,1,1, 9.756, 10574.993, 214.264, 52611.434 20/06/02,09:27:33,07,06,1, 11.8,1,1, 9.756, 10574.994, 214.248, 52611.335 20/06/02,09:27:33,08,06,1, 11.8,1,1, 9.756, 10574.984, 214.260, 52611.253 20/06/02,09:27:33,09,06,1, 11.8,1,1, 9.756, 10574.980, 214.216, 52611.245 20/06/02,09:27:33,10,06,1, 11.8,1,1, 9.756, 10574.985, 214.253, 52611.324 20/06/02,09:27:33,11,06,1, 11.8,1,1, 9.756, 10574.980, 214.265, 52611.363 20/06/02,09:27:33,12,06,1, 11.8,1,1, 9.756, 10575.015, 214.277, 52611.416 20/06/02,09:27:33,13,06,1, 11.8,1,1, 9.756, 10574.997, 214.271, 52611.431 20/06/02,09:27:33,14,06,1, 11.8,1,1, 9.756, 10574.949, 214.239, 52611.384 20/06/02,09:27:33,15,06,1, 11.8,1,1, 9.756, 10574.971, 214.242, 52611.289 20/06/02,09:27:33,16,06,1, 11.8,1,1, 9.756, 10574.984, 214.221, 52611.265 20/06/02,09:27:33,17,06,1, 11.8,1,1, 9.756, 10575.007, 214.237, 52611.263 20/06/02,09:27:33,18,06,1, 11.8,1,1, 9.756, 10574.978, 214.237, 52611.287 20/06/02,09:27:33,19,06,1, 11.8,1,1, 9.756, 10574.970, 214.239, 52611.323 20/06/02,09:27:34,00,06,1, 11.9,1,1, 9.759, 10574.942, 214.209, 52611.363 20/06/02,09:27:34,01,06,1, 11.9,1,1, 9.759, 10575.000, 214.226, 52611.424 20/06/02,09:27:34,02,06,1, 11.9,1,1, 9.759, 10574.968, 214.247, 52611.349 20/06/02,09:27:34,03,06,1, 11.9,1,1, 9.759, 10574.987, 214.229, 52611.312 20/06/02,09:27:34,04,06,1, 11.9,1,1, 9.759, 10574.958, 214.216, 52611.256 20/06/02,09:27:34,05,06,1, 11.9,1,1, 9.759, 10574.972, 214.232, 52611.241 20/06/02,09:27:34,06,06,1, 11.9,1,1, 9.759, 10574.971, 214.220, 52611.262 20/06/02,09:27:34,07,06,1, 11.9,1,1, 9.759, 10574.998, 214.240, 52611.315 20/06/02,09:27:34,08,06,1, 11.9,1,1, 9.759, 10574.947, 214.213, 52611.326 20/06/02,09:27:34,09,06,1, 11.9,1,1, 9.759, 10574.966, 214.257, 52611.436 20/06/02,09:27:34,10,06,1, 11.9,1,1, 9.759, 10575.006, 214.230, 52611.438 20/06/02,09:27:34,11,06,1, 11.9,1,1, 9.759, 10574.966, 214.243, 52611.356 20/06/02,09:27:34,12,06,1, 11.9,1,1, 9.759, 10574.993, 214.175, 52611.285 20/06/02,09:27:34,13,06,1, 11.9,1,1, 9.759, 10574.974, 214.216, 52611.294 20/06/02,09:27:34,14,06,1, 11.9,1,1, 9.759, 10574.953, 214.181, 52611.292 20/06/02,09:27:34,15,06,1, 11.9,1,1, 9.759, 10574.974, 214.189, 52611.322 20/06/02,09:27:34,16,06,1, 11.9,1,1, 9.759, 10574.962, 214.195, 52611.363 20/06/02,09:27:34,17,06,1, 11.9,1,1, 9.759, 10574.926, 214.207, 52611.393 20/06/02,09:27:34,18,06,1, 11.9,1,1, 9.759, 10574.948, 214.210, 52611.414 20/06/02,09:27:34,19,06,1, 11.9,1,1, 9.759, 10574.950, 214.209, 52611.363 20/06/02,09:27:35,00,06,1, 11.9,1,1, 9.757, 10574.908, 214.152, 52611.258 20/06/02,09:27:35,01,06,1, 11.9,1,1, 9.757, 10574.947, 214.171, 52611.230 20/06/02,09:27:35,02,06,1, 11.9,1,1, 9.757, 10574.948, 214.157, 52611.254 20/06/02,09:27:35,03,06,1, 11.9,1,1, 9.757, 10574.937, 214.160, 52611.269 20/06/02,09:27:35,04,06,1, 11.9,1,1, 9.757, 10574.937, 214.189, 52611.327 20/06/02,09:27:35,05,06,1, 11.9,1,1, 9.757, 10574.935, 214.150, 52611.353 20/06/02,09:27:35,06,06,1, 11.9,1,1, 9.757, 10574.917, 214.179, 52611.409 20/06/02,09:27:35,07,06,1, 11.9,1,1, 9.757, 10574.941, 214.184, 52611.356 20/06/02,09:27:35,08,06,1, 11.9,1,1, 9.757, 10574.950, 214.186, 52611.352 20/06/02,09:27:35,09,06,1, 11.9,1,1, 9.757, 10574.933, 214.169, 52611.247 20/06/02,09:27:35,10,06,1, 11.9,1,1, 9.757, 10574.957, 214.186, 52611.233 20/06/02,09:27:35,11,06,1, 11.9,1,1, 9.757, 10574.939, 214.158, 52611.233 20/06/02,09:27:35,12,06,1, 11.9,1,1, 9.757, 10574.928, 214.178, 52611.307 20/06/02,09:27:35,13,06,1, 11.9,1,1, 9.757, 10574.911, 214.160, 52611.354 20/06/02,09:27:35,14,06,1, 11.9,1,1, 9.757, 10574.922, 214.175, 52611.431 20/06/02,09:27:35,15,06,1, 11.9,1,1, 9.757, 10574.913, 214.170, 52611.411 20/06/02,09:27:35,16,06,1, 11.9,1,1, 9.757, 10574.887, 214.186, 52611.358 20/06/02,09:27:35,17,06,1, 11.9,1,1, 9.757, 10574.923, 214.188, 52611.291 20/06/02,09:27:35,18,06,1, 11.9,1,1, 9.757, 10574.910, 214.142, 52611.239 20/06/02,09:27:35,19,06,1, 11.9,1,1, 9.757, 10574.911, 214.152, 52611.258 20/06/02,09:27:36,00,06,1, 11.8,1,1, 9.758, 10574.867, 214.118, 52611.378 20/06/02,09:27:36,01,06,1, 11.8,1,1, 9.758, 10574.898, 214.139, 52611.353 20/06/02,09:27:36,02,06,1, 11.8,1,1, 9.758, 10574.894, 214.141, 52611.384 20/06/02,09:27:36,03,06,1, 11.8,1,1, 9.758, 10574.939, 214.178, 52611.434 20/06/02,09:27:36,04,06,1, 11.8,1,1, 9.758, 10574.907, 214.149, 52611.340 20/06/02,09:27:36,05,06,1, 11.8,1,1, 9.758, 10574.924, 214.132, 52611.311 20/06/02,09:27:36,06,06,1, 11.8,1,1, 9.758, 10574.901, 214.122, 52611.271 20/06/02,09:27:36,07,06,1, 11.8,1,1, 9.758, 10574.910, 214.155, 52611.245 20/06/02,09:27:36,08,06,1, 11.8,1,1, 9.758, 10574.902, 214.132, 52611.269 20/06/02,09:27:36,09,06,1, 11.8,1,1, 9.758, 10574.896, 214.118, 52611.293 20/06/02,09:27:36,10,06,1, 11.8,1,1, 9.758, 10574.887, 214.130, 52611.347 20/06/02,09:27:36,11,06,1, 11.8,1,1, 9.758, 10574.884, 214.136, 52611.408 20/06/02,09:27:36,12,06,1, 11.8,1,1, 9.758, 10574.886, 214.140, 52611.408 20/06/02,09:27:36,13,06,1, 11.8,1,1, 9.758, 10574.873, 214.128, 52611.307 20/06/02,09:27:36,14,06,1, 11.8,1,1, 9.758, 10574.907, 214.144, 52611.283 20/06/02,09:27:36,15,06,1, 11.8,1,1, 9.758, 10574.884, 214.099, 52611.185 20/06/02,09:27:36,16,06,1, 11.8,1,1, 9.758, 10574.872, 214.103, 52611.206 20/06/02,09:27:36,17,06,1, 11.8,1,1, 9.758, 10574.883, 214.127, 52611.274 20/06/02,09:27:36,18,06,1, 11.8,1,1, 9.758, 10574.877, 214.110, 52611.382 20/06/02,09:27:36,19,06,1, 11.8,1,1, 9.758, 10574.870, 214.118, 52611.378 20/06/02,09:27:37,00,06,1, 11.9,1,1, 9.757, 10574.825, 214.089, 52611.229 20/06/02,09:27:37,01,06,1, 11.9,1,1, 9.757, 10574.867, 214.115, 52611.332 20/06/02,09:27:37,02,06,1, 11.9,1,1, 9.757, 10574.877, 214.142, 52611.309 20/06/02,09:27:37,03,06,1, 11.9,1,1, 9.757, 10574.868, 214.120, 52611.239 20/06/02,09:27:37,04,06,1, 11.9,1,1, 9.757, 10574.878, 214.096, 52611.156 20/06/02,09:27:37,05,06,1, 11.9,1,1, 9.757, 10574.858, 214.087, 52611.237 20/06/02,09:27:37,06,06,1, 11.9,1,1, 9.757, 10574.839, 214.109, 52611.331 20/06/02,09:27:37,07,06,1, 11.9,1,1, 9.757, 10574.862, 214.099, 52611.359 20/06/02,09:27:37,08,06,1, 11.9,1,1, 9.757, 10574.807, 214.134, 52611.621 20/06/02,09:27:37,09,06,1, 11.9,1,1, 9.757, 10574.865, 214.079, 52611.377 20/06/02,09:27:37,10,06,1, 11.9,1,1, 9.757, 10574.873, 214.060, 52611.248 20/06/02,09:27:37,11,06,1, 11.9,1,1, 9.757, 10574.888, 214.091, 52611.263 20/06/02,09:27:37,12,06,1, 11.9,1,1, 9.757, 10574.849, 214.068, 52611.202 20/06/02,09:27:37,13,06,1, 11.9,1,1, 9.757, 10574.857, 214.078, 52611.264 20/06/02,09:27:37,14,06,1, 11.9,1,1, 9.757, 10574.844, 214.093, 52611.306 20/06/02,09:27:37,15,06,1, 11.9,1,1, 9.757, 10574.839, 214.094, 52611.382 20/06/02,09:27:37,16,06,1, 11.9,1,1, 9.757, 10574.850, 214.084, 52611.389 20/06/02,09:27:37,17,06,1, 11.9,1,1, 9.757, 10574.854, 214.089, 52611.393 20/06/02,09:27:37,18,06,1, 11.9,1,1, 9.757, 10574.800, 214.072, 52611.314 20/06/02,09:27:37,19,06,1, 11.9,1,1, 9.757, 10574.825, 214.089, 52611.229 20/06/02,09:27:38,00,06,1, 11.9,1,1, 9.758, 10574.741, 214.027, 52611.307 20/06/02,09:27:38,01,06,1, 11.9,1,1, 9.758, 10574.854, 214.087, 52611.227 20/06/02,09:27:38,02,06,1, 11.9,1,1, 9.758, 10574.844, 214.071, 52611.323 20/06/02,09:27:38,03,06,1, 11.9,1,1, 9.758, 10574.811, 214.090, 52611.325 20/06/02,09:27:38,04,06,1, 11.9,1,1, 9.758, 10574.816, 214.058, 52611.318 20/06/02,09:27:38,05,06,1, 11.9,1,1, 9.758, 10574.820, 214.090, 52611.398 20/06/02,09:27:38,06,06,1, 11.9,1,1, 9.758, 10574.801, 214.076, 52611.315 20/06/02,09:27:38,07,06,1, 11.9,1,1, 9.758, 10574.819, 214.080, 52611.221 20/06/02,09:27:38,08,06,1, 11.9,1,1, 9.758, 10574.806, 214.066, 52611.177 20/06/02,09:27:38,09,06,1, 11.9,1,1, 9.758, 10574.794, 214.068, 52611.190 20/06/02,09:27:38,10,06,1, 11.9,1,1, 9.758, 10574.799, 214.093, 52611.265 20/06/02,09:27:38,11,06,1, 11.9,1,1, 9.758, 10574.771, 214.053, 52611.298 20/06/02,09:27:38,12,06,1, 11.9,1,1, 9.758, 10574.778, 214.053, 52611.343 20/06/02,09:27:38,13,06,1, 11.9,1,1, 9.758, 10574.819, 214.071, 52611.297 20/06/02,09:27:38,14,06,1, 11.9,1,1, 9.758, 10574.777, 214.071, 52611.252 20/06/02,09:27:38,15,06,1, 11.9,1,1, 9.758, 10574.794, 214.044, 52611.236 20/06/02,09:27:38,16,06,1, 11.9,1,1, 9.758, 10574.775, 214.051, 52611.208 20/06/02,09:27:38,17,06,1, 11.9,1,1, 9.758, 10574.765, 214.008, 52611.181 20/06/02,09:27:38,18,06,1, 11.9,1,1, 9.758, 10574.785, 214.062, 52611.262 20/06/02,09:27:38,19,06,1, 11.9,1,1, 9.758, 10574.746, 214.027, 52611.307 20/06/02,09:27:39,00,06,1, 11.9,1,1, 9.757, 10574.683, 214.008, 52611.232 20/06/02,09:27:39,01,06,1, 11.9,1,1, 9.757, 10574.751, 214.015, 52611.351 20/06/02,09:27:39,02,06,1, 11.9,1,1, 9.757, 10574.762, 214.042, 52611.323 20/06/02,09:27:39,03,06,1, 11.9,1,1, 9.757, 10574.725, 214.031, 52611.262 20/06/02,09:27:39,04,06,1, 11.9,1,1, 9.757, 10574.751, 214.042, 52611.214 20/06/02,09:27:39,05,06,1, 11.9,1,1, 9.757, 10574.728, 213.998, 52611.117 20/06/02,09:27:39,06,06,1, 11.9,1,1, 9.757, 10574.743, 214.061, 52611.213 20/06/02,09:27:39,07,06,1, 11.9,1,1, 9.757, 10574.734, 214.037, 52611.252 20/06/02,09:27:39,08,06,1, 11.9,1,1, 9.757, 10574.728, 214.041, 52611.322 20/06/02,09:27:39,09,06,1, 11.9,1,1, 9.757, 10574.735, 214.037, 52611.358 20/06/02,09:27:39,10,06,1, 11.9,1,1, 9.757, 10574.697, 214.010, 52611.276 20/06/02,09:27:39,11,06,1, 11.9,1,1, 9.757, 10574.744, 214.041, 52611.230 20/06/02,09:27:39,12,06,1, 11.9,1,1, 9.757, 10574.677, 214.000, 52611.134 20/06/02,09:27:39,13,06,1, 11.9,1,1, 9.757, 10574.720, 214.016, 52611.162 20/06/02,09:27:39,14,06,1, 11.9,1,1, 9.757, 10574.680, 214.027, 52611.173 20/06/02,09:27:39,15,06,1, 11.9,1,1, 9.757, 10574.717, 214.037, 52611.279 20/06/02,09:27:39,16,06,1, 11.9,1,1, 9.757, 10574.699, 214.008, 52611.262 20/06/02,09:27:39,17,06,1, 11.9,1,1, 9.757, 10574.680, 214.051, 52611.305 20/06/02,09:27:39,18,06,1, 11.9,1,1, 9.757, 10574.682, 214.016, 52611.229 20/06/02,09:27:39,19,06,1, 11.9,1,1, 9.757, 10574.684, 214.008, 52611.232 20/06/02,09:27:40,00,06,1, 11.9,1,1, 9.760, 10574.641, 214.005, 52611.254 20/06/02,09:27:40,01,06,1, 11.9,1,1, 9.760, 10574.683, 214.005, 52611.124 20/06/02,09:27:40,02,06,1, 11.9,1,1, 9.760, 10574.681, 214.023, 52611.156 20/06/02,09:27:40,03,06,1, 11.9,1,1, 9.760, 10574.693, 214.031, 52611.231 20/06/02,09:27:40,04,06,1, 11.9,1,1, 9.760, 10574.695, 214.014, 52611.277 20/06/02,09:27:40,05,06,1, 11.9,1,1, 9.760, 10574.667, 214.032, 52611.304 20/06/02,09:27:40,06,06,1, 11.9,1,1, 9.760, 10574.686, 214.027, 52611.322 20/06/02,09:27:40,07,06,1, 11.9,1,1, 9.760, 10574.664, 214.012, 52611.223 20/06/02,09:27:40,08,06,1, 11.9,1,1, 9.760, 10574.702, 214.033, 52611.171 20/06/02,09:27:40,09,06,1, 11.9,1,1, 9.760, 10574.653, 214.006, 52611.183 20/06/02,09:27:40,10,06,1, 11.9,1,1, 9.760, 10574.659, 214.025, 52611.195 20/06/02,09:27:40,11,06,1, 11.9,1,1, 9.760, 10574.678, 214.031, 52611.278 20/06/02,09:27:40,12,06,1, 11.9,1,1, 9.760, 10574.653, 214.034, 52611.305 20/06/02,09:27:40,13,06,1, 11.9,1,1, 9.760, 10574.652, 214.025, 52611.384 20/06/02,09:27:40,14,06,1, 11.9,1,1, 9.760, 10574.642, 214.023, 52611.309 20/06/02,09:27:40,15,06,1, 11.9,1,1, 9.760, 10574.636, 213.998, 52611.232 20/06/02,09:27:40,16,06,1, 11.9,1,1, 9.760, 10574.602, 213.981, 52611.128 20/06/02,09:27:40,17,06,1, 11.9,1,1, 9.760, 10574.621, 213.994, 52611.157 20/06/02,09:27:40,18,06,1, 11.9,1,1, 9.760, 10574.639, 213.997, 52611.164 20/06/02,09:27:40,19,06,1, 11.9,1,1, 9.760, 10574.649, 214.005, 52611.254 20/06/02,09:27:41,00,06,1, 11.8,1,1, 9.761, 10574.591, 213.976, 52611.336 20/06/02,09:27:41,01,06,1, 11.8,1,1, 9.761, 10574.646, 214.039, 52611.333 20/06/02,09:27:41,02,06,1, 11.8,1,1, 9.761, 10574.611, 213.971, 52611.273 20/06/02,09:27:41,03,06,1, 11.8,1,1, 9.761, 10574.635, 214.006, 52611.301 20/06/02,09:27:41,04,06,1, 11.8,1,1, 9.761, 10574.607, 213.956, 52611.181 20/06/02,09:27:41,05,06,1, 11.8,1,1, 9.761, 10574.605, 213.984, 52611.170 20/06/02,09:27:41,06,06,1, 11.8,1,1, 9.761, 10574.621, 213.968, 52611.136 20/06/02,09:27:41,07,06,1, 11.8,1,1, 9.761, 10574.610, 213.991, 52611.237 20/06/02,09:27:41,08,06,1, 11.8,1,1, 9.761, 10574.602, 213.978, 52611.278 20/06/02,09:27:41,09,06,1, 11.8,1,1, 9.761, 10574.581, 214.007, 52611.347 20/06/02,09:27:41,10,06,1, 11.8,1,1, 9.761, 10574.595, 214.034, 52611.327 20/06/02,09:27:41,11,06,1, 11.8,1,1, 9.761, 10574.599, 213.986, 52611.275 20/06/02,09:27:41,12,06,1, 11.8,1,1, 9.761, 10574.598, 214.005, 52611.251 20/06/02,09:27:41,13,06,1, 11.8,1,1, 9.761, 10574.589, 213.968, 52611.192 20/06/02,09:27:41,14,06,1, 11.8,1,1, 9.761, 10574.582, 213.983, 52611.230 20/06/02,09:27:41,15,06,1, 11.8,1,1, 9.761, 10574.569, 213.982, 52611.212 20/06/02,09:27:41,16,06,1, 11.8,1,1, 9.761, 10574.603, 214.000, 52611.317 20/06/02,09:27:41,17,06,1, 11.8,1,1, 9.761, 10574.581, 213.967, 52611.327 20/06/02,09:27:41,18,06,1, 11.8,1,1, 9.761, 10574.571, 213.995, 52611.373 20/06/02,09:27:41,19,06,1, 11.8,1,1, 9.761, 10574.591, 213.976, 52611.336 20/06/02,09:27:42,00,06,1, 11.9,1,1, 9.755, 10574.508, 214.030, 52611.181 20/06/02,09:27:42,01,06,1, 11.9,1,1, 9.755, 10574.562, 213.958, 52611.188 20/06/02,09:27:42,02,06,1, 11.9,1,1, 9.755, 10574.558, 213.982, 52611.204 20/06/02,09:27:42,03,06,1, 11.9,1,1, 9.755, 10574.556, 213.975, 52611.228 20/06/02,09:27:42,04,06,1, 11.9,1,1, 9.755, 10574.548, 214.002, 52611.269 20/06/02,09:27:42,05,06,1, 11.9,1,1, 9.755, 10574.554, 214.003, 52611.342 20/06/02,09:27:42,06,06,1, 11.9,1,1, 9.755, 10574.557, 214.014, 52611.332 20/06/02,09:27:42,07,06,1, 11.9,1,1, 9.755, 10574.534, 213.992, 52611.317 20/06/02,09:27:42,08,06,1, 11.9,1,1, 9.755, 10574.540, 213.996, 52611.237 20/06/02,09:27:42,09,06,1, 11.9,1,1, 9.755, 10574.556, 213.995, 52611.218 20/06/02,09:27:42,10,06,1, 11.9,1,1, 9.755, 10574.538, 213.984, 52611.155 20/06/02,09:27:42,11,06,1, 11.9,1,1, 9.755, 10574.517, 214.006, 52611.201 20/06/02,09:27:42,12,06,1, 11.9,1,1, 9.755, 10574.538, 214.006, 52611.231 20/06/02,09:27:42,13,06,1, 11.9,1,1, 9.755, 10574.546, 214.003, 52611.283 20/06/02,09:27:42,14,06,1, 11.9,1,1, 9.755, 10574.528, 214.000, 52611.310 20/06/02,09:27:42,15,06,1, 11.9,1,1, 9.755, 10574.508, 214.021, 52611.291 20/06/02,09:27:42,16,06,1, 11.9,1,1, 9.755, 10574.509, 213.978, 52611.277 20/06/02,09:27:42,17,06,1, 11.9,1,1, 9.755, 10574.514, 214.005, 52611.238 20/06/02,09:27:42,18,06,1, 11.9,1,1, 9.755, 10574.492, 214.003, 52611.171 20/06/02,09:27:42,19,06,1, 11.9,1,1, 9.755, 10574.515, 214.030, 52611.181 20/06/02,09:27:43,00,07,1, 11.9,1,1, 9.753, 10574.433, 214.038, 52611.329 20/06/02,09:27:43,01,07,1, 11.9,1,1, 9.753, 10574.506, 214.017, 52611.243 20/06/02,09:27:43,02,07,1, 11.9,1,1, 9.753, 10574.477, 214.015, 52611.309 20/06/02,09:27:43,03,07,1, 11.9,1,1, 9.753, 10574.458, 214.017, 52611.347 20/06/02,09:27:43,04,07,1, 11.9,1,1, 9.753, 10574.453, 214.029, 52611.325 20/06/02,09:27:43,05,07,1, 11.9,1,1, 9.753, 10574.488, 213.998, 52611.229 20/06/02,09:27:43,06,07,1, 11.9,1,1, 9.753, 10574.480, 214.004, 52611.193 20/06/02,09:27:43,07,07,1, 11.9,1,1, 9.753, 10574.464, 214.012, 52611.141 20/06/02,09:27:43,08,07,1, 11.9,1,1, 9.753, 10574.474, 214.008, 52611.173 20/06/02,09:27:43,09,07,1, 11.9,1,1, 9.753, 10574.430, 214.007, 52611.224 20/06/02,09:27:43,10,07,1, 11.9,1,1, 9.753, 10574.481, 214.021, 52611.302 20/06/02,09:27:43,11,07,1, 11.9,1,1, 9.753, 10574.460, 214.028, 52611.361 20/06/02,09:27:43,12,07,1, 11.9,1,1, 9.753, 10574.447, 214.039, 52611.321 20/06/02,09:27:43,13,07,1, 11.9,1,1, 9.753, 10574.443, 214.021, 52611.270 20/06/02,09:27:43,14,07,1, 11.9,1,1, 9.753, 10574.446, 214.030, 52611.229 20/06/02,09:27:43,15,07,1, 11.9,1,1, 9.753, 10574.436, 214.013, 52611.156 20/06/02,09:27:43,16,07,1, 11.9,1,1, 9.753, 10574.448, 214.016, 52611.180 20/06/02,09:27:43,17,07,1, 11.9,1,1, 9.753, 10574.460, 214.028, 52611.252 20/06/02,09:27:43,18,07,1, 11.9,1,1, 9.753, 10574.430, 214.030, 52611.283 20/06/02,09:27:43,19,07,1, 11.9,1,1, 9.753, 10574.440, 214.038, 52611.329 20/06/02,09:27:44,00,07,1, 11.8,1,1, 9.755, 10574.374, 214.046, 52611.230 20/06/02,09:27:44,01,07,1, 11.8,1,1, 9.755, 10574.416, 214.006, 52611.291 20/06/02,09:27:44,02,07,1, 11.8,1,1, 9.755, 10574.420, 214.004, 52611.219 20/06/02,09:27:44,03,07,1, 11.8,1,1, 9.755, 10574.429, 214.029, 52611.204 20/06/02,09:27:44,04,07,1, 11.8,1,1, 9.755, 10574.396, 214.002, 52611.136 20/06/02,09:27:44,05,07,1, 11.8,1,1, 9.755, 10574.439, 214.006, 52611.148 20/06/02,09:27:44,06,07,1, 11.8,1,1, 9.755, 10574.420, 214.012, 52611.227 20/06/02,09:27:44,07,07,1, 11.8,1,1, 9.755, 10574.402, 214.020, 52611.286 20/06/02,09:27:44,08,07,1, 11.8,1,1, 9.755, 10574.412, 214.008, 52611.274 20/06/02,09:27:44,09,07,1, 11.8,1,1, 9.755, 10574.409, 214.052, 52611.289 20/06/02,09:27:44,10,07,1, 11.8,1,1, 9.755, 10574.432, 214.006, 52611.219 20/06/02,09:27:44,11,07,1, 11.8,1,1, 9.755, 10574.401, 214.019, 52611.148 20/06/02,09:27:44,12,07,1, 11.8,1,1, 9.755, 10574.410, 214.008, 52611.151 20/06/02,09:27:44,13,07,1, 11.8,1,1, 9.755, 10574.397, 214.027, 52611.179 20/06/02,09:27:44,14,07,1, 11.8,1,1, 9.755, 10574.385, 214.026, 52611.225 20/06/02,09:27:44,15,07,1, 11.8,1,1, 9.755, 10574.359, 214.041, 52611.312 20/06/02,09:27:44,16,07,1, 11.8,1,1, 9.755, 10574.406, 214.064, 52611.334 20/06/02,09:27:44,17,07,1, 11.8,1,1, 9.755, 10574.370, 214.047, 52611.292 20/06/02,09:27:44,18,07,1, 11.8,1,1, 9.755, 10574.360, 214.053, 52611.283 20/06/02,09:27:44,19,07,1, 11.8,1,1, 9.755, 10574.376, 214.046, 52611.230 20/06/02,09:27:45,00,07,1, 11.9,1,1, 9.756, 10574.307, 214.066, 52611.202 20/06/02,09:27:45,01,07,1, 11.9,1,1, 9.756, 10574.376, 214.036, 52611.181 20/06/02,09:27:45,02,07,1, 11.9,1,1, 9.756, 10574.366, 214.063, 52611.196 20/06/02,09:27:45,03,07,1, 11.9,1,1, 9.756, 10574.355, 214.051, 52611.268 20/06/02,09:27:45,04,07,1, 11.9,1,1, 9.756, 10574.326, 214.048, 52611.335 20/06/02,09:27:45,05,07,1, 11.9,1,1, 9.756, 10574.360, 214.026, 52611.318 20/06/02,09:27:45,06,07,1, 11.9,1,1, 9.756, 10574.352, 214.074, 52611.271 20/06/02,09:27:45,07,07,1, 11.9,1,1, 9.756, 10574.350, 214.035, 52611.219 20/06/02,09:27:45,08,07,1, 11.9,1,1, 9.756, 10574.346, 214.014, 52611.187 20/06/02,09:27:45,09,07,1, 11.9,1,1, 9.756, 10574.334, 214.042, 52611.116 20/06/02,09:27:45,10,07,1, 11.9,1,1, 9.756, 10574.358, 214.040, 52611.154 20/06/02,09:27:45,11,07,1, 11.9,1,1, 9.756, 10574.339, 214.058, 52611.232 20/06/02,09:27:45,12,07,1, 11.9,1,1, 9.756, 10574.322, 214.042, 52611.294 20/06/02,09:27:45,13,07,1, 11.9,1,1, 9.756, 10574.325, 214.060, 52611.311 20/06/02,09:27:45,14,07,1, 11.9,1,1, 9.756, 10574.311, 214.023, 52611.245 20/06/02,09:27:45,15,07,1, 11.9,1,1, 9.756, 10574.313, 214.072, 52611.243 20/06/02,09:27:45,16,07,1, 11.9,1,1, 9.756, 10574.307, 214.041, 52611.171 20/06/02,09:27:45,17,07,1, 11.9,1,1, 9.756, 10574.312, 214.063, 52611.137 20/06/02,09:27:45,18,07,1, 11.9,1,1, 9.756, 10574.319, 214.034, 52611.144 20/06/02,09:27:45,19,07,1, 11.9,1,1, 9.756, 10574.312, 214.066, 52611.202 20/06/02,09:27:46,00,07,1, 11.8,1,1, 9.756, 10574.224, 214.117, 52611.286 20/06/02,09:27:46,01,07,1, 11.8,1,1, 9.756, 10574.291, 214.069, 52611.343 20/06/02,09:27:46,02,07,1, 11.8,1,1, 9.756, 10574.291, 214.060, 52611.313 20/06/02,09:27:46,03,07,1, 11.8,1,1, 9.756, 10574.280, 214.085, 52611.240 20/06/02,09:27:46,04,07,1, 11.8,1,1, 9.756, 10574.274, 214.047, 52611.200 20/06/02,09:27:46,05,07,1, 11.8,1,1, 9.756, 10574.278, 214.058, 52611.163 20/06/02,09:27:46,06,07,1, 11.8,1,1, 9.756, 10574.286, 214.052, 52611.128 20/06/02,09:27:46,07,07,1, 11.8,1,1, 9.756, 10574.262, 214.033, 52611.218 20/06/02,09:27:46,08,07,1, 11.8,1,1, 9.756, 10574.298, 214.091, 52611.316 20/06/02,09:27:46,09,07,1, 11.8,1,1, 9.756, 10574.252, 214.068, 52611.279 20/06/02,09:27:46,10,07,1, 11.8,1,1, 9.756, 10574.264, 214.094, 52611.357 20/06/02,09:27:46,11,07,1, 11.8,1,1, 9.756, 10574.277, 214.060, 52611.255 20/06/02,09:27:46,12,07,1, 11.8,1,1, 9.756, 10574.260, 214.075, 52611.205 20/06/02,09:27:46,13,07,1, 11.8,1,1, 9.756, 10574.250, 214.044, 52611.092 20/06/02,09:27:46,14,07,1, 11.8,1,1, 9.756, 10574.239, 214.073, 52611.168 20/06/02,09:27:46,15,07,1, 11.8,1,1, 9.756, 10574.232, 214.073, 52611.224 20/06/02,09:27:46,16,07,1, 11.8,1,1, 9.756, 10574.267, 214.101, 52611.251 20/06/02,09:27:46,17,07,1, 11.8,1,1, 9.756, 10574.222, 214.077, 52611.318 20/06/02,09:27:46,18,07,1, 11.8,1,1, 9.756, 10574.216, 214.118, 52611.340 20/06/02,09:27:46,19,07,1, 11.8,1,1, 9.756, 10574.229, 214.117, 52611.286 20/06/02,09:27:47,00,07,1, 11.9,1,1, 9.753, 10574.132, 214.082, 52611.150 20/06/02,09:27:47,01,07,1, 11.9,1,1, 9.753, 10574.219, 214.103, 52611.122 20/06/02,09:27:47,02,07,1, 11.9,1,1, 9.753, 10574.192, 214.088, 52611.110 20/06/02,09:27:47,03,07,1, 11.9,1,1, 9.753, 10574.242, 214.089, 52611.207 20/06/02,09:27:47,04,07,1, 11.9,1,1, 9.753, 10574.212, 214.092, 52611.232 20/06/02,09:27:47,05,07,1, 11.9,1,1, 9.753, 10574.232, 214.087, 52611.276 20/06/02,09:27:47,06,07,1, 11.9,1,1, 9.753, 10574.178, 214.071, 52611.279 20/06/02,09:27:47,07,07,1, 11.9,1,1, 9.753, 10574.210, 214.104, 52611.265 20/06/02,09:27:47,08,07,1, 11.9,1,1, 9.753, 10574.179, 214.096, 52611.158 20/06/02,09:27:47,09,07,1, 11.9,1,1, 9.753, 10574.171, 214.072, 52611.117 20/06/02,09:27:47,10,07,1, 11.9,1,1, 9.753, 10574.177, 214.068, 52611.102 20/06/02,09:27:47,11,07,1, 11.9,1,1, 9.753, 10574.177, 214.103, 52611.160 20/06/02,09:27:47,12,07,1, 11.9,1,1, 9.753, 10574.164, 214.082, 52611.210 20/06/02,09:27:47,13,07,1, 11.9,1,1, 9.753, 10574.185, 214.120, 52611.284 20/06/02,09:27:47,14,07,1, 11.9,1,1, 9.753, 10574.186, 214.111, 52611.323 20/06/02,09:27:47,15,07,1, 11.9,1,1, 9.753, 10574.128, 214.101, 52611.247 20/06/02,09:27:47,16,07,1, 11.9,1,1, 9.753, 10574.130, 214.113, 52611.217 20/06/02,09:27:47,17,07,1, 11.9,1,1, 9.753, 10574.150, 214.097, 52611.129 20/06/02,09:27:47,18,07,1, 11.9,1,1, 9.753, 10574.140, 214.097, 52611.130 20/06/02,09:27:47,19,07,1, 11.9,1,1, 9.753, 10574.132, 214.082, 52611.150 20/06/02,09:27:48,00,07,1, 11.9,1,1, 9.758, 10574.074, 214.130, 52611.310 20/06/02,09:27:48,01,07,1, 11.9,1,1, 9.758, 10574.138, 214.101, 52611.296 20/06/02,09:27:48,02,07,1, 11.9,1,1, 9.758, 10574.114, 214.100, 52611.317 20/06/02,09:27:48,03,07,1, 11.9,1,1, 9.758, 10574.109, 214.096, 52611.239 20/06/02,09:27:48,04,07,1, 11.9,1,1, 9.758, 10574.130, 214.093, 52611.222 20/06/02,09:27:48,05,07,1, 11.9,1,1, 9.758, 10574.127, 214.076, 52611.120 20/06/02,09:27:48,06,07,1, 11.9,1,1, 9.758, 10574.127, 214.085, 52611.122 20/06/02,09:27:48,07,07,1, 11.9,1,1, 9.758, 10574.124, 214.097, 52611.150 20/06/02,09:27:48,08,07,1, 11.9,1,1, 9.758, 10574.112, 214.079, 52611.172 20/06/02,09:27:48,09,07,1, 11.9,1,1, 9.758, 10574.121, 214.076, 52611.233 20/06/02,09:27:48,10,07,1, 11.9,1,1, 9.758, 10574.093, 214.086, 52611.339 20/06/02,09:27:48,11,07,1, 11.9,1,1, 9.758, 10574.119, 214.094, 52611.298 20/06/02,09:27:48,12,07,1, 11.9,1,1, 9.758, 10574.100, 214.089, 52611.226 20/06/02,09:27:48,13,07,1, 11.9,1,1, 9.758, 10574.100, 214.107, 52611.206 20/06/02,09:27:48,14,07,1, 11.9,1,1, 9.758, 10574.126, 214.076, 52611.177 20/06/02,09:27:48,15,07,1, 11.9,1,1, 9.758, 10574.098, 214.077, 52611.127 20/06/02,09:27:48,16,07,1, 11.9,1,1, 9.758, 10574.092, 214.108, 52611.203 20/06/02,09:27:48,17,07,1, 11.9,1,1, 9.758, 10574.083, 214.108, 52611.273 20/06/02,09:27:48,18,07,1, 11.9,1,1, 9.758, 10574.074, 214.099, 52611.354 20/06/02,09:27:48,19,07,1, 11.9,1,1, 9.758, 10574.080, 214.130, 52611.310 20/06/02,09:27:49,00,07,1, 11.9,1,1, 9.758, 10573.999, 214.081, 52611.145 20/06/02,09:27:49,01,07,1, 11.9,1,1, 9.758, 10574.071, 214.110, 52611.206 20/06/02,09:27:49,02,07,1, 11.9,1,1, 9.758, 10574.054, 214.100, 52611.146 20/06/02,09:27:49,03,07,1, 11.9,1,1, 9.758, 10574.046, 214.107, 52611.145 20/06/02,09:27:49,04,07,1, 11.9,1,1, 9.758, 10574.060, 214.065, 52611.187 20/06/02,09:27:49,05,07,1, 11.9,1,1, 9.758, 10574.045, 214.118, 52611.265 20/06/02,09:27:49,06,07,1, 11.9,1,1, 9.758, 10574.036, 214.096, 52611.252 20/06/02,09:27:49,07,07,1, 11.9,1,1, 9.758, 10574.037, 214.089, 52611.282 20/06/02,09:27:49,08,07,1, 11.9,1,1, 9.758, 10574.032, 214.082, 52611.287 20/06/02,09:27:49,09,07,1, 11.9,1,1, 9.758, 10574.029, 214.110, 52611.225 20/06/02,09:27:49,10,07,1, 11.9,1,1, 9.758, 10574.020, 214.088, 52611.160 20/06/02,09:27:49,11,07,1, 11.9,1,1, 9.758, 10574.046, 214.083, 52611.090 20/06/02,09:27:49,12,07,1, 11.9,1,1, 9.758, 10574.038, 214.104, 52611.171 20/06/02,09:27:49,13,07,1, 11.9,1,1, 9.758, 10574.019, 214.105, 52611.144 20/06/02,09:27:49,14,07,1, 11.9,1,1, 9.758, 10574.008, 214.111, 52611.271 20/06/02,09:27:49,15,07,1, 11.9,1,1, 9.758, 10573.996, 214.108, 52611.259 20/06/02,09:27:49,16,07,1, 11.9,1,1, 9.758, 10574.042, 214.151, 52611.300 20/06/02,09:27:49,17,07,1, 11.9,1,1, 9.758, 10573.995, 214.076, 52611.189 20/06/02,09:27:49,18,07,1, 11.9,1,1, 9.758, 10573.999, 214.114, 52611.154 20/06/02,09:27:49,19,07,1, 11.9,1,1, 9.758, 10574.003, 214.081, 52611.145 20/06/02,09:27:50,00,07,1, 11.8,1,1, 9.755, 10573.949, 214.086, 52611.179 20/06/02,09:27:50,01,07,1, 11.8,1,1, 9.755, 10574.022, 214.087, 52611.109 20/06/02,09:27:50,02,07,1, 11.8,1,1, 9.755, 10574.008, 214.113, 52611.203 20/06/02,09:27:50,03,07,1, 11.8,1,1, 9.755, 10573.986, 214.098, 52611.209 20/06/02,09:27:50,04,07,1, 11.8,1,1, 9.755, 10573.998, 214.122, 52611.251 20/06/02,09:27:50,05,07,1, 11.8,1,1, 9.755, 10574.003, 214.121, 52611.238 20/06/02,09:27:50,06,07,1, 11.8,1,1, 9.755, 10573.998, 214.120, 52611.212 20/06/02,09:27:50,07,07,1, 11.8,1,1, 9.755, 10573.968, 214.117, 52611.110 20/06/02,09:27:50,08,07,1, 11.8,1,1, 9.755, 10573.966, 214.121, 52611.100 20/06/02,09:27:50,09,07,1, 11.8,1,1, 9.755, 10574.007, 214.118, 52611.118 20/06/02,09:27:50,10,07,1, 11.8,1,1, 9.755, 10573.973, 214.103, 52611.176 20/06/02,09:27:50,11,07,1, 11.8,1,1, 9.755, 10573.994, 214.136, 52611.228 20/06/02,09:27:50,12,07,1, 11.8,1,1, 9.755, 10574.001, 214.091, 52611.253 20/06/02,09:27:50,13,07,1, 11.8,1,1, 9.755, 10573.954, 214.102, 52611.258 20/06/02,09:27:50,14,07,1, 11.8,1,1, 9.755, 10573.961, 214.063, 52611.179 20/06/02,09:27:50,15,07,1, 11.8,1,1, 9.755, 10573.967, 214.075, 52611.105 20/06/02,09:27:50,16,07,1, 11.8,1,1, 9.755, 10573.956, 214.038, 52611.053 20/06/02,09:27:50,17,07,1, 11.8,1,1, 9.755, 10573.989, 214.066, 52611.070 20/06/02,09:27:50,18,07,1, 11.8,1,1, 9.755, 10573.943, 214.071, 52611.096 20/06/02,09:27:50,19,07,1, 11.8,1,1, 9.755, 10573.953, 214.086, 52611.179 20/06/02,09:27:51,00,07,1, 11.9,1,1, 9.760, 10573.932, 214.051, 52611.224 20/06/02,09:27:51,01,07,1, 11.9,1,1, 9.760, 10573.962, 214.089, 52611.245 20/06/02,09:27:51,02,07,1, 11.9,1,1, 9.760, 10573.909, 214.042, 52611.206 20/06/02,09:27:51,03,07,1, 11.9,1,1, 9.760, 10573.935, 214.057, 52611.184 20/06/02,09:27:51,04,07,1, 11.9,1,1, 9.760, 10573.962, 214.095, 52611.107 20/06/02,09:27:51,05,07,1, 11.9,1,1, 9.760, 10573.945, 214.021, 52611.054 20/06/02,09:27:51,06,07,1, 11.9,1,1, 9.760, 10573.938, 214.069, 52611.103 20/06/02,09:27:51,07,07,1, 11.9,1,1, 9.760, 10573.934, 214.045, 52611.117 20/06/02,09:27:51,08,07,1, 11.9,1,1, 9.760, 10573.919, 214.053, 52611.226 20/06/02,09:27:51,09,07,1, 11.9,1,1, 9.760, 10573.947, 214.075, 52611.223 20/06/02,09:27:51,10,07,1, 11.9,1,1, 9.760, 10573.961, 214.078, 52611.270 20/06/02,09:27:51,11,07,1, 11.9,1,1, 9.760, 10573.956, 214.037, 52611.140 20/06/02,09:27:51,12,07,1, 11.9,1,1, 9.760, 10573.942, 214.039, 52611.092 20/06/02,09:27:51,13,07,1, 11.9,1,1, 9.760, 10573.922, 214.021, 52611.095 20/06/02,09:27:51,14,07,1, 11.9,1,1, 9.760, 10573.931, 214.044, 52611.115 20/06/02,09:27:51,15,07,1, 11.9,1,1, 9.760, 10573.930, 214.038, 52611.133 20/06/02,09:27:51,16,07,1, 11.9,1,1, 9.760, 10573.900, 214.027, 52611.173 20/06/02,09:27:51,17,07,1, 11.9,1,1, 9.760, 10573.942, 214.027, 52611.277 20/06/02,09:27:51,18,07,1, 11.9,1,1, 9.760, 10573.914, 214.005, 52611.236 20/06/02,09:27:51,19,07,1, 11.9,1,1, 9.760, 10573.938, 214.051, 52611.224 20/06/02,09:27:52,00,07,1, 11.9,1,1, 9.755, 10573.874, 213.976, 52610.936 20/06/02,09:27:52,01,07,1, 11.9,1,1, 9.755, 10573.912, 214.019, 52611.074 20/06/02,09:27:52,02,07,1, 11.9,1,1, 9.755, 10573.909, 213.997, 52611.026 20/06/02,09:27:52,03,07,1, 11.9,1,1, 9.755, 10573.946, 214.044, 52611.101 20/06/02,09:27:52,04,07,1, 11.9,1,1, 9.755, 10573.907, 214.011, 52611.115 20/06/02,09:27:52,05,07,1, 11.9,1,1, 9.755, 10573.926, 214.047, 52611.231 20/06/02,09:27:52,06,07,1, 11.9,1,1, 9.755, 10573.925, 214.019, 52611.188 20/06/02,09:27:52,07,07,1, 11.9,1,1, 9.755, 10573.934, 214.042, 52611.185 20/06/02,09:27:52,08,07,1, 11.9,1,1, 9.755, 10573.923, 214.002, 52611.117 20/06/02,09:27:52,09,07,1, 11.9,1,1, 9.755, 10573.916, 214.015, 52611.026 20/06/02,09:27:52,10,07,1, 11.9,1,1, 9.755, 10573.904, 213.978, 52610.997 20/06/02,09:27:52,11,07,1, 11.9,1,1, 9.755, 10573.906, 213.997, 52611.070 20/06/02,09:27:52,12,07,1, 11.9,1,1, 9.755, 10573.917, 214.010, 52611.107 20/06/02,09:27:52,13,07,1, 11.9,1,1, 9.755, 10573.903, 213.997, 52611.097 20/06/02,09:27:52,14,07,1, 11.9,1,1, 9.755, 10573.917, 214.006, 52611.138 20/06/02,09:27:52,15,07,1, 11.9,1,1, 9.755, 10573.886, 214.049, 52611.148 20/06/02,09:27:52,16,07,1, 11.9,1,1, 9.755, 10573.905, 214.013, 52611.095 20/06/02,09:27:52,17,07,1, 11.9,1,1, 9.755, 10573.890, 214.001, 52610.987 20/06/02,09:27:52,18,07,1, 11.9,1,1, 9.755, 10573.897, 214.001, 52610.991 20/06/02,09:27:52,19,07,1, 11.9,1,1, 9.755, 10573.879, 213.976, 52610.936 20/06/02,09:27:53,00,07,1, 11.8,1,1, 9.755, 10573.857, 213.964, 52611.110 20/06/02,09:27:53,01,07,1, 11.8,1,1, 9.755, 10573.883, 213.988, 52611.125 20/06/02,09:27:53,02,07,1, 11.8,1,1, 9.755, 10573.900, 214.013, 52611.175 20/06/02,09:27:53,03,07,1, 11.8,1,1, 9.755, 10573.905, 213.988, 52611.135 20/06/02,09:27:53,04,07,1, 11.8,1,1, 9.755, 10573.912, 214.029, 52611.075 20/06/02,09:27:53,05,07,1, 11.8,1,1, 9.755, 10573.899, 213.963, 52610.993 20/06/02,09:27:53,06,07,1, 11.8,1,1, 9.755, 10573.901, 213.970, 52610.996 20/06/02,09:27:53,07,07,1, 11.8,1,1, 9.755, 10573.901, 213.988, 52610.977 20/06/02,09:27:53,08,07,1, 11.8,1,1, 9.755, 10573.916, 213.985, 52611.018 20/06/02,09:27:53,09,07,1, 11.8,1,1, 9.755, 10573.891, 213.989, 52611.108 20/06/02,09:27:53,10,07,1, 11.8,1,1, 9.755, 10573.907, 214.003, 52611.155 20/06/02,09:27:53,11,07,1, 11.8,1,1, 9.755, 10573.880, 213.982, 52611.111 20/06/02,09:27:53,12,07,1, 11.8,1,1, 9.755, 10573.873, 213.973, 52611.071 20/06/02,09:27:53,13,07,1, 11.8,1,1, 9.755, 10573.937, 213.983, 52611.037 20/06/02,09:27:53,14,07,1, 11.8,1,1, 9.755, 10573.907, 213.939, 52610.963 20/06/02,09:27:53,15,07,1, 11.8,1,1, 9.755, 10573.891, 213.950, 52610.990 20/06/02,09:27:53,16,07,1, 11.8,1,1, 9.755, 10573.913, 213.955, 52611.026 20/06/02,09:27:53,17,07,1, 11.8,1,1, 9.755, 10573.883, 214.022, 52611.091 20/06/02,09:27:53,18,07,1, 11.8,1,1, 9.755, 10573.882, 213.961, 52611.129 20/06/02,09:27:53,19,07,1, 11.8,1,1, 9.755, 10573.865, 213.964, 52611.110 20/06/02,09:27:54,00,07,1, 11.9,1,1, 9.757, 10573.890, 213.914, 52611.041 20/06/02,09:27:54,01,07,1, 11.9,1,1, 9.757, 10573.899, 213.962, 52610.964 20/06/02,09:27:54,02,07,1, 11.9,1,1, 9.757, 10573.897, 213.952, 52610.943 20/06/02,09:27:54,03,07,1, 11.9,1,1, 9.757, 10573.910, 213.924, 52610.946 20/06/02,09:27:54,04,07,1, 11.9,1,1, 9.757, 10573.883, 213.930, 52611.002 20/06/02,09:27:54,05,07,1, 11.9,1,1, 9.757, 10573.899, 213.939, 52611.060 20/06/02,09:27:54,06,07,1, 11.9,1,1, 9.757, 10573.916, 213.968, 52611.135 20/06/02,09:27:54,07,07,1, 11.9,1,1, 9.757, 10573.871, 213.928, 52611.112 20/06/02,09:27:54,08,07,1, 11.9,1,1, 9.757, 10573.891, 213.955, 52611.080 20/06/02,09:27:54,09,07,1, 11.9,1,1, 9.757, 10573.884, 213.918, 52611.001 20/06/02,09:27:54,10,07,1, 11.9,1,1, 9.757, 10573.899, 213.932, 52610.953 20/06/02,09:27:54,11,07,1, 11.9,1,1, 9.757, 10573.884, 213.896, 52610.905 20/06/02,09:27:54,12,07,1, 11.9,1,1, 9.757, 10573.878, 213.986, 52611.736 20/06/02,09:27:54,13,07,1, 11.9,1,1, 9.757, 10573.975, 213.935, 52610.952 20/06/02,09:27:54,14,07,1, 11.9,1,1, 9.757, 10573.959, 213.905, 52610.876 20/06/02,09:27:54,15,07,1, 11.9,1,1, 9.757, 10573.907, 213.884, 52610.931 20/06/02,09:27:54,16,07,1, 11.9,1,1, 9.757, 10573.925, 213.898, 52610.985 20/06/02,09:27:54,17,07,1, 11.9,1,1, 9.757, 10573.876, 213.885, 52611.003 20/06/02,09:27:54,18,07,1, 11.9,1,1, 9.757, 10573.894, 213.910, 52610.995 20/06/02,09:27:54,19,07,1, 11.9,1,1, 9.757, 10573.891, 213.914, 52611.041 20/06/02,09:27:55,00,07,1, 11.9,1,1, 9.758, 10573.924, 213.816, 52610.912 20/06/02,09:27:55,01,07,1, 11.9,1,1, 9.758, 10573.877, 213.871, 52610.982 20/06/02,09:27:55,02,07,1, 11.9,1,1, 9.758, 10573.890, 213.859, 52610.961 20/06/02,09:27:55,03,07,1, 11.9,1,1, 9.758, 10573.894, 213.861, 52610.966 20/06/02,09:27:55,04,07,1, 11.9,1,1, 9.758, 10573.899, 213.873, 52610.989 20/06/02,09:27:55,05,07,1, 11.9,1,1, 9.758, 10573.900, 213.904, 52611.023 20/06/02,09:27:55,06,07,1, 11.9,1,1, 9.758, 10573.869, 213.844, 52610.933 20/06/02,09:27:55,07,07,1, 11.9,1,1, 9.758, 10573.899, 213.877, 52610.977 20/06/02,09:27:55,08,07,1, 11.9,1,1, 9.758, 10573.895, 213.869, 52610.977 20/06/02,09:27:55,09,07,1, 11.9,1,1, 9.758, 10573.898, 213.874, 52610.990 20/06/02,09:27:55,10,07,1, 11.9,1,1, 9.758, 10573.894, 213.843, 52611.005 20/06/02,09:27:55,11,07,1, 11.9,1,1, 9.758, 10573.900, 213.843, 52610.983 20/06/02,09:27:55,12,07,1, 11.9,1,1, 9.758, 10573.915, 213.845, 52610.955 20/06/02,09:27:55,13,07,1, 11.9,1,1, 9.758, 10573.900, 213.852, 52610.963 20/06/02,09:27:55,14,07,1, 11.9,1,1, 9.758, 10573.906, 213.851, 52611.000 20/06/02,09:27:55,15,07,1, 11.9,1,1, 9.758, 10573.895, 213.880, 52610.975 20/06/02,09:27:55,16,07,1, 11.9,1,1, 9.758, 10573.899, 213.818, 52610.951 20/06/02,09:27:55,17,07,1, 11.9,1,1, 9.758, 10573.892, 213.861, 52610.944 20/06/02,09:27:55,18,07,1, 11.9,1,1, 9.758, 10573.944, 213.843, 52610.975 20/06/02,09:27:55,19,07,1, 11.9,1,1, 9.758, 10573.928, 213.816, 52610.912 20/06/02,09:27:56,00,07,1, 11.8,1,1, 9.753, 10573.932, 213.793, 52610.926 20/06/02,09:27:56,01,07,1, 11.8,1,1, 9.753, 10573.903, 213.804, 52610.972 20/06/02,09:27:56,02,07,1, 11.8,1,1, 9.753, 10573.915, 213.814, 52610.975 20/06/02,09:27:56,03,07,1, 11.8,1,1, 9.753, 10573.921, 213.805, 52610.874 20/06/02,09:27:56,04,07,1, 11.8,1,1, 9.753, 10573.921, 213.868, 52610.978 20/06/02,09:27:56,05,07,1, 11.8,1,1, 9.753, 10573.908, 213.776, 52610.934 20/06/02,09:27:56,06,07,1, 11.8,1,1, 9.753, 10573.911, 213.841, 52610.950 20/06/02,09:27:56,07,07,1, 11.8,1,1, 9.753, 10573.888, 213.820, 52610.916 20/06/02,09:27:56,08,07,1, 11.8,1,1, 9.753, 10573.914, 213.811, 52610.950 20/06/02,09:27:56,09,07,1, 11.8,1,1, 9.753, 10573.940, 213.823, 52610.968 20/06/02,09:27:56,10,07,1, 11.8,1,1, 9.753, 10573.894, 213.837, 52610.951 20/06/02,09:27:56,11,07,1, 11.8,1,1, 9.753, 10573.926, 213.827, 52610.951 20/06/02,09:27:56,12,07,1, 11.8,1,1, 9.753, 10573.905, 213.821, 52610.957 20/06/02,09:27:56,13,07,1, 11.8,1,1, 9.753, 10573.927, 213.802, 52610.961 20/06/02,09:27:56,14,07,1, 11.8,1,1, 9.753, 10573.911, 213.768, 52610.889 20/06/02,09:27:56,15,07,1, 11.8,1,1, 9.753, 10573.930, 213.790, 52610.925 20/06/02,09:27:56,16,07,1, 11.8,1,1, 9.753, 10573.918, 213.785, 52610.932 20/06/02,09:27:56,17,07,1, 11.8,1,1, 9.753, 10573.928, 213.801, 52610.940 20/06/02,09:27:56,18,07,1, 11.8,1,1, 9.753, 10573.925, 213.764, 52610.909 20/06/02,09:27:56,19,07,1, 11.8,1,1, 9.753, 10573.936, 213.793, 52610.926 20/06/02,09:27:57,00,07,1, 11.7,1,1, 9.755, 10573.965, 213.691, 52610.862 20/06/02,09:27:57,01,07,1, 11.7,1,1, 9.755, 10573.931, 213.769, 52610.908 20/06/02,09:27:57,02,07,1, 11.7,1,1, 9.755, 10573.930, 213.748, 52610.887 20/06/02,09:27:57,03,07,1, 11.7,1,1, 9.755, 10573.922, 213.783, 52610.863 20/06/02,09:27:57,04,07,1, 11.7,1,1, 9.755, 10573.907, 213.746, 52610.914 20/06/02,09:27:57,05,07,1, 11.7,1,1, 9.755, 10573.927, 213.750, 52610.917 20/06/02,09:27:57,06,07,1, 11.7,1,1, 9.755, 10573.955, 213.754, 52610.924 20/06/02,09:27:57,07,07,1, 11.7,1,1, 9.755, 10573.946, 213.752, 52610.913 20/06/02,09:27:57,08,07,1, 11.7,1,1, 9.755, 10573.923, 213.746, 52610.926 20/06/02,09:27:57,09,07,1, 11.7,1,1, 9.755, 10573.964, 213.727, 52610.910 20/06/02,09:27:57,10,07,1, 11.7,1,1, 9.755, 10573.985, 213.766, 52611.047 20/06/02,09:27:57,11,07,1, 11.7,1,1, 9.755, 10573.962, 213.717, 52610.826 20/06/02,09:27:57,12,07,1, 11.7,1,1, 9.755, 10573.948, 213.733, 52610.893 20/06/02,09:27:57,13,07,1, 11.7,1,1, 9.755, 10573.980, 213.710, 52610.845 20/06/02,09:27:57,14,07,1, 11.7,1,1, 9.755, 10573.989, 213.736, 52610.881 20/06/02,09:27:57,15,07,1, 11.7,1,1, 9.755, 10573.953, 213.721, 52610.906 20/06/02,09:27:57,16,07,1, 11.7,1,1, 9.755, 10573.972, 213.739, 52610.914 20/06/02,09:27:57,17,07,1, 11.7,1,1, 9.755, 10573.943, 213.719, 52610.846 20/06/02,09:27:57,18,07,1, 11.7,1,1, 9.755, 10573.983, 213.729, 52610.878 20/06/02,09:27:57,19,07,1, 11.7,1,1, 9.755, 10573.972, 213.691, 52610.862 20/06/02,09:27:58,00,07,1, 11.8,1,1, 9.759, 10573.990, 213.638, 52610.808 20/06/02,09:27:58,01,07,1, 11.8,1,1, 9.759, 10573.970, 213.695, 52610.894 20/06/02,09:27:58,02,07,1, 11.8,1,1, 9.759, 10573.956, 213.700, 52610.857 20/06/02,09:27:58,03,07,1, 11.8,1,1, 9.759, 10573.951, 213.690, 52610.840 20/06/02,09:27:58,04,07,1, 11.8,1,1, 9.759, 10573.948, 213.687, 52610.871 20/06/02,09:27:58,05,07,1, 11.8,1,1, 9.759, 10573.968, 213.690, 52610.900 20/06/02,09:27:58,06,07,1, 11.8,1,1, 9.759, 10573.953, 213.682, 52610.790 20/06/02,09:27:58,07,07,1, 11.8,1,1, 9.759, 10573.965, 213.682, 52610.880 20/06/02,09:27:58,08,07,1, 11.8,1,1, 9.759, 10573.983, 213.667, 52610.877 20/06/02,09:27:58,09,07,1, 11.8,1,1, 9.759, 10573.989, 213.696, 52610.873 20/06/02,09:27:58,10,07,1, 11.8,1,1, 9.759, 10573.969, 213.640, 52610.829 20/06/02,09:27:58,11,07,1, 11.8,1,1, 9.759, 10573.960, 213.659, 52610.837 20/06/02,09:27:58,12,07,1, 11.8,1,1, 9.759, 10573.960, 213.666, 52610.851 20/06/02,09:27:58,13,07,1, 11.8,1,1, 9.759, 10573.976, 213.655, 52610.803 20/06/02,09:27:58,14,07,1, 11.8,1,1, 9.759, 10573.987, 213.633, 52610.832 20/06/02,09:27:58,15,07,1, 11.8,1,1, 9.759, 10573.999, 213.666, 52610.859 20/06/02,09:27:58,16,07,1, 11.8,1,1, 9.759, 10573.995, 213.652, 52610.849 20/06/02,09:27:58,17,07,1, 11.8,1,1, 9.759, 10574.001, 213.620, 52610.825 20/06/02,09:27:58,18,07,1, 11.8,1,1, 9.759, 10573.975, 213.625, 52610.799 20/06/02,09:27:58,19,07,1, 11.8,1,1, 9.759, 10573.995, 213.638, 52610.808 20/06/02,09:27:59,00,07,1, 11.9,1,1, 9.761, 10574.082, 213.547, 52610.774 20/06/02,09:27:59,01,07,1, 11.9,1,1, 9.761, 10573.988, 213.613, 52610.842 20/06/02,09:27:59,02,07,1, 11.9,1,1, 9.761, 10574.003, 213.660, 52610.875 20/06/02,09:27:59,03,07,1, 11.9,1,1, 9.761, 10574.013, 213.599, 52610.802 20/06/02,09:27:59,04,07,1, 11.9,1,1, 9.761, 10574.048, 213.618, 52610.841 20/06/02,09:27:59,05,07,1, 11.9,1,1, 9.761, 10574.006, 213.586, 52610.815 20/06/02,09:27:59,06,07,1, 11.9,1,1, 9.761, 10574.006, 213.629, 52610.834 20/06/02,09:27:59,07,07,1, 11.9,1,1, 9.761, 10574.005, 213.601, 52610.815 20/06/02,09:27:59,08,07,1, 11.9,1,1, 9.761, 10574.011, 213.602, 52611.097 20/06/02,09:27:59,09,07,1, 11.9,1,1, 9.761, 10574.036, 213.574, 52610.818 20/06/02,09:27:59,10,07,1, 11.9,1,1, 9.761, 10574.053, 213.565, 52610.809 20/06/02,09:27:59,11,07,1, 11.9,1,1, 9.761, 10574.044, 213.546, 52610.774 20/06/02,09:27:59,12,07,1, 11.9,1,1, 9.761, 10574.035, 213.569, 52610.841 20/06/02,09:27:59,13,07,1, 11.9,1,1, 9.761, 10574.025, 213.574, 52610.804 20/06/02,09:27:59,14,07,1, 11.9,1,1, 9.761, 10574.022, 213.570, 52610.822 20/06/02,09:27:59,15,07,1, 11.9,1,1, 9.761, 10574.039, 213.598, 52610.824 20/06/02,09:27:59,16,07,1, 11.9,1,1, 9.761, 10574.046, 213.562, 52610.827 20/06/02,09:27:59,17,07,1, 11.9,1,1, 9.761, 10574.051, 213.556, 52610.799 20/06/02,09:27:59,18,07,1, 11.9,1,1, 9.761, 10574.037, 213.557, 52610.784 20/06/02,09:27:59,19,07,1, 11.9,1,1, 9.761, 10574.086, 213.547, 52610.774 20/06/02,09:28:00,00,07,1, 11.9,1,1, 9.757, 10574.090, 213.475, 52610.853 20/06/02,09:28:00,01,07,1, 11.9,1,1, 9.757, 10574.056, 213.552, 52610.806 20/06/02,09:28:00,02,07,1, 11.9,1,1, 9.757, 10574.054, 213.546, 52610.814 20/06/02,09:28:00,03,07,1, 11.9,1,1, 9.757, 10574.053, 213.534, 52610.776 20/06/02,09:28:00,04,07,1, 11.9,1,1, 9.757, 10574.038, 213.526, 52610.758 20/06/02,09:28:00,05,07,1, 11.9,1,1, 9.757, 10574.057, 213.558, 52610.793 20/06/02,09:28:00,06,07,1, 11.9,1,1, 9.757, 10574.049, 213.532, 52610.817 20/06/02,09:28:00,07,07,1, 11.9,1,1, 9.757, 10574.076, 213.516, 52610.830 20/06/02,09:28:00,08,07,1, 11.9,1,1, 9.757, 10574.068, 213.534, 52610.809 20/06/02,09:28:00,09,07,1, 11.9,1,1, 9.757, 10574.063, 213.513, 52610.814 20/06/02,09:28:00,10,07,1, 11.9,1,1, 9.757, 10574.069, 213.522, 52610.823 20/06/02,09:28:00,11,07,1, 11.9,1,1, 9.757, 10574.086, 213.507, 52610.804 20/06/02,09:28:00,12,07,1, 11.9,1,1, 9.757, 10574.086, 213.516, 52610.807 20/06/02,09:28:00,13,07,1, 11.9,1,1, 9.757, 10574.111, 213.490, 52610.746 20/06/02,09:28:00,14,07,1, 11.9,1,1, 9.757, 10574.076, 213.522, 52610.788 20/06/02,09:28:00,15,07,1, 11.9,1,1, 9.757, 10574.044, 213.467, 52610.824 20/06/02,09:28:00,16,07,1, 11.9,1,1, 9.757, 10574.082, 213.507, 52610.795 20/06/02,09:28:00,17,07,1, 11.9,1,1, 9.757, 10574.054, 213.491, 52610.798 20/06/02,09:28:00,18,07,1, 11.9,1,1, 9.757, 10574.107, 213.497, 52610.814 20/06/02,09:28:00,19,07,1, 11.9,1,1, 9.757, 10574.095, 213.475, 52610.853 20/06/02,09:28:01,00,07,1, 11.9,1,1, 9.759, 10574.207, 213.396, 52610.739 20/06/02,09:28:01,01,07,1, 11.9,1,1, 9.759, 10574.132, 213.489, 52610.799 20/06/02,09:28:01,02,07,1, 11.9,1,1, 9.759, 10574.104, 213.469, 52610.746 20/06/02,09:28:01,03,07,1, 11.9,1,1, 9.759, 10574.115, 213.446, 52610.778 20/06/02,09:28:01,04,07,1, 11.9,1,1, 9.759, 10574.131, 213.467, 52610.760 20/06/02,09:28:01,05,07,1, 11.9,1,1, 9.759, 10574.134, 213.476, 52610.801 20/06/02,09:28:01,06,07,1, 11.9,1,1, 9.759, 10574.116, 213.439, 52610.787 20/06/02,09:28:01,07,07,1, 11.9,1,1, 9.759, 10574.166, 213.456, 52610.815 20/06/02,09:28:01,08,07,1, 11.9,1,1, 9.759, 10574.150, 213.408, 52610.757 20/06/02,09:28:01,09,07,1, 11.9,1,1, 9.759, 10574.148, 213.470, 52610.776 20/06/02,09:28:01,10,07,1, 11.9,1,1, 9.759, 10574.158, 213.410, 52610.786 20/06/02,09:28:01,11,07,1, 11.9,1,1, 9.759, 10574.177, 213.447, 52610.759 20/06/02,09:28:01,12,07,1, 11.9,1,1, 9.759, 10574.154, 213.409, 52610.754 20/06/02,09:28:01,13,07,1, 11.9,1,1, 9.759, 10574.185, 213.417, 52610.729 20/06/02,09:28:01,14,07,1, 11.9,1,1, 9.759, 10574.146, 213.413, 52610.758 20/06/02,09:28:01,15,07,1, 11.9,1,1, 9.759, 10574.170, 213.408, 52610.790 20/06/02,09:28:01,16,07,1, 11.9,1,1, 9.759, 10574.190, 213.392, 52610.747 20/06/02,09:28:01,17,07,1, 11.9,1,1, 9.759, 10574.170, 213.360, 52610.754 20/06/02,09:28:01,18,07,1, 11.9,1,1, 9.759, 10574.180, 213.388, 52610.748 20/06/02,09:28:01,19,07,1, 11.9,1,1, 9.759, 10574.214, 213.396, 52610.739 20/06/02,09:28:02,00,07,1, 11.9,1,1, 9.756, 10574.224, 213.305, 52610.748 20/06/02,09:28:02,01,07,1, 11.9,1,1, 9.756, 10574.196, 213.361, 52610.768 20/06/02,09:28:02,02,07,1, 11.9,1,1, 9.756, 10574.188, 213.411, 52610.744 20/06/02,09:28:02,03,07,1, 11.9,1,1, 9.756, 10574.187, 213.369, 52610.755 20/06/02,09:28:02,04,07,1, 11.9,1,1, 9.756, 10574.214, 213.386, 52610.763 20/06/02,09:28:02,05,07,1, 11.9,1,1, 9.756, 10574.201, 213.367, 52610.771 20/06/02,09:28:02,06,07,1, 11.9,1,1, 9.756, 10574.203, 213.374, 52610.761 20/06/02,09:28:02,07,07,1, 11.9,1,1, 9.756, 10574.196, 213.358, 52610.707 20/06/02,09:28:02,08,07,1, 11.9,1,1, 9.756, 10574.220, 213.393, 52610.736 20/06/02,09:28:02,09,07,1, 11.9,1,1, 9.756, 10574.219, 213.343, 52610.717 20/06/02,09:28:02,10,07,1, 11.9,1,1, 9.756, 10574.201, 213.330, 52610.777 20/06/02,09:28:02,11,07,1, 11.9,1,1, 9.756, 10574.224, 213.330, 52610.727 20/06/02,09:28:02,12,07,1, 11.9,1,1, 9.756, 10574.232, 213.352, 52610.739 20/06/02,09:28:02,13,07,1, 11.9,1,1, 9.756, 10574.253, 213.369, 52610.765 20/06/02,09:28:02,14,07,1, 11.9,1,1, 9.756, 10574.230, 213.325, 52610.698 20/06/02,09:28:02,15,07,1, 11.9,1,1, 9.756, 10574.240, 213.322, 52610.765 20/06/02,09:28:02,16,07,1, 11.9,1,1, 9.756, 10574.258, 213.301, 52610.680 20/06/02,09:28:02,17,07,1, 11.9,1,1, 9.756, 10574.263, 213.344, 52610.750 20/06/02,09:28:02,18,07,1, 11.9,1,1, 9.756, 10574.241, 213.298, 52610.710 20/06/02,09:28:02,19,07,1, 11.9,1,1, 9.756, 10574.225, 213.305, 52610.748 20/06/02,09:28:03,00,07,1, 11.9,1,1, 9.759, 10574.332, 213.214, 52610.669 20/06/02,09:28:03,01,07,1, 11.9,1,1, 9.759, 10574.238, 213.289, 52610.708 20/06/02,09:28:03,02,07,1, 11.9,1,1, 9.759, 10574.252, 213.252, 52610.702 20/06/02,09:28:03,03,07,1, 11.9,1,1, 9.759, 10574.269, 213.285, 52610.729 20/06/02,09:28:03,04,07,1, 11.9,1,1, 9.759, 10574.277, 213.245, 52610.638 20/06/02,09:28:03,05,07,1, 11.9,1,1, 9.759, 10574.239, 213.269, 52610.745 20/06/02,09:28:03,06,07,1, 11.9,1,1, 9.759, 10574.280, 213.257, 52610.736 20/06/02,09:28:03,07,07,1, 11.9,1,1, 9.759, 10574.279, 213.247, 52610.676 20/06/02,09:28:03,08,07,1, 11.9,1,1, 9.759, 10574.310, 213.252, 52610.729 20/06/02,09:28:03,09,07,1, 11.9,1,1, 9.759, 10574.283, 213.228, 52610.698 20/06/02,09:28:03,10,07,1, 11.9,1,1, 9.759, 10574.297, 213.239, 52610.732 20/06/02,09:28:03,11,07,1, 11.9,1,1, 9.759, 10574.278, 213.231, 52610.663 20/06/02,09:28:03,12,07,1, 11.9,1,1, 9.759, 10574.325, 213.254, 52610.736 20/06/02,09:28:03,13,07,1, 11.9,1,1, 9.759, 10574.302, 213.211, 52610.694 20/06/02,09:28:03,14,07,1, 11.9,1,1, 9.759, 10574.285, 213.232, 52610.718 20/06/02,09:28:03,15,07,1, 11.9,1,1, 9.759, 10574.298, 213.212, 52610.655 20/06/02,09:28:03,16,07,1, 11.9,1,1, 9.759, 10574.310, 213.248, 52610.714 20/06/02,09:28:03,17,07,1, 11.9,1,1, 9.759, 10574.321, 213.209, 52610.680 20/06/02,09:28:03,18,07,1, 11.9,1,1, 9.759, 10574.347, 213.226, 52610.691 20/06/02,09:28:03,19,07,1, 11.9,1,1, 9.759, 10574.339, 213.214, 52610.669 20/06/02,09:28:04,00,07,1, 11.9,1,1, 9.760, 10574.391, 213.094, 52610.635 20/06/02,09:28:04,01,07,1, 11.9,1,1, 9.760, 10574.319, 213.206, 52610.704 20/06/02,09:28:04,02,07,1, 11.9,1,1, 9.760, 10574.334, 213.171, 52610.672 20/06/02,09:28:04,03,07,1, 11.9,1,1, 9.760, 10574.321, 213.202, 52610.711 20/06/02,09:28:04,04,07,1, 11.9,1,1, 9.760, 10574.325, 213.159, 52610.711 20/06/02,09:28:04,05,07,1, 11.9,1,1, 9.760, 10574.356, 213.156, 52610.698 20/06/02,09:28:04,06,07,1, 11.9,1,1, 9.760, 10574.368, 213.144, 52610.605 20/06/02,09:28:04,07,07,1, 11.9,1,1, 9.760, 10574.352, 213.193, 52610.704 20/06/02,09:28:04,08,07,1, 11.9,1,1, 9.760, 10574.349, 213.138, 52610.678 20/06/02,09:28:04,09,07,1, 11.9,1,1, 9.760, 10574.350, 213.155, 52610.712 20/06/02,09:28:04,10,07,1, 11.9,1,1, 9.760, 10574.368, 213.146, 52610.679 20/06/02,09:28:04,11,07,1, 11.9,1,1, 9.760, 10574.370, 213.174, 52610.674 20/06/02,09:28:04,12,07,1, 11.9,1,1, 9.760, 10574.341, 213.138, 52610.678 20/06/02,09:28:04,13,07,1, 11.9,1,1, 9.760, 10574.352, 213.130, 52610.683 20/06/02,09:28:04,14,07,1, 11.9,1,1, 9.760, 10574.408, 213.140, 52610.696 20/06/02,09:28:04,15,07,1, 11.9,1,1, 9.760, 10574.387, 213.122, 52610.686 20/06/02,09:28:04,16,07,1, 11.9,1,1, 9.760, 10574.386, 213.105, 52610.554 20/06/02,09:28:04,17,07,1, 11.9,1,1, 9.760, 10574.399, 213.130, 52610.714 20/06/02,09:28:04,18,07,1, 11.9,1,1, 9.760, 10574.428, 213.125, 52610.691 20/06/02,09:28:04,19,07,1, 11.9,1,1, 9.760, 10574.399, 213.094, 52610.635 20/06/02,09:28:05,00,07,1, 11.9,1,1, 9.761, 10574.474, 213.045, 52610.683 20/06/02,09:28:05,01,07,1, 11.9,1,1, 9.761, 10574.393, 213.086, 52610.630 20/06/02,09:28:05,02,07,1, 11.9,1,1, 9.761, 10574.408, 213.135, 52610.689 20/06/02,09:28:05,03,07,1, 11.9,1,1, 9.761, 10574.399, 213.104, 52610.624 20/06/02,09:28:05,04,07,1, 11.9,1,1, 9.761, 10574.419, 213.108, 52610.639 20/06/02,09:28:05,05,07,1, 11.9,1,1, 9.761, 10574.406, 213.078, 52610.668 20/06/02,09:28:05,06,07,1, 11.9,1,1, 9.761, 10574.411, 213.094, 52610.651 20/06/02,09:28:05,07,07,1, 11.9,1,1, 9.761, 10574.432, 213.068, 52610.648 20/06/02,09:28:05,08,07,1, 11.9,1,1, 9.761, 10574.418, 213.073, 52610.642 20/06/02,09:28:05,09,07,1, 11.9,1,1, 9.761, 10574.432, 213.073, 52610.640 20/06/02,09:28:05,10,07,1, 11.9,1,1, 9.761, 10574.407, 213.024, 52610.649 20/06/02,09:28:05,11,07,1, 11.9,1,1, 9.761, 10574.441, 213.051, 52610.643 20/06/02,09:28:05,12,07,1, 11.9,1,1, 9.761, 10574.436, 213.037, 52610.641 20/06/02,09:28:05,13,07,1, 11.9,1,1, 9.761, 10574.447, 213.069, 52610.699 20/06/02,09:28:05,14,07,1, 11.9,1,1, 9.761, 10574.441, 213.056, 52610.631 20/06/02,09:28:05,15,07,1, 11.9,1,1, 9.761, 10574.445, 213.068, 52610.671 20/06/02,09:28:05,16,07,1, 11.9,1,1, 9.761, 10574.454, 213.040, 52610.641 20/06/02,09:28:05,17,07,1, 11.9,1,1, 9.761, 10574.477, 213.044, 52610.621 20/06/02,09:28:05,18,07,1, 11.9,1,1, 9.761, 10574.435, 213.037, 52610.654 20/06/02,09:28:05,19,07,1, 11.9,1,1, 9.761, 10574.479, 213.045, 52610.683 20/06/02,09:28:06,00,07,1, 11.9,1,1, 9.759, 10574.483, 212.966, 52610.636 20/06/02,09:28:06,01,07,1, 11.9,1,1, 9.759, 10574.462, 213.041, 52610.627 20/06/02,09:28:06,02,07,1, 11.9,1,1, 9.759, 10574.492, 213.032, 52610.661 20/06/02,09:28:06,03,07,1, 11.9,1,1, 9.759, 10574.489, 213.021, 52610.673 20/06/02,09:28:06,04,07,1, 11.9,1,1, 9.759, 10574.504, 213.017, 52610.646 20/06/02,09:28:06,05,07,1, 11.9,1,1, 9.759, 10574.490, 212.990, 52610.610 20/06/02,09:28:06,06,07,1, 11.9,1,1, 9.759, 10574.483, 213.015, 52610.647 20/06/02,09:28:06,07,07,1, 11.9,1,1, 9.759, 10574.479, 212.987, 52610.605 20/06/02,09:28:06,08,07,1, 11.9,1,1, 9.759, 10574.484, 213.026, 52610.635 20/06/02,09:28:06,09,07,1, 11.9,1,1, 9.759, 10574.481, 212.994, 52610.601 20/06/02,09:28:06,10,07,1, 11.9,1,1, 9.759, 10574.484, 212.988, 52610.658 20/06/02,09:28:06,11,07,1, 11.9,1,1, 9.759, 10574.502, 212.961, 52610.610 20/06/02,09:28:06,12,07,1, 11.9,1,1, 9.759, 10574.481, 213.001, 52610.574 20/06/02,09:28:06,13,07,1, 11.9,1,1, 9.759, 10574.481, 212.975, 52610.594 20/06/02,09:28:06,14,07,1, 11.9,1,1, 9.759, 10574.498, 212.954, 52610.584 20/06/02,09:28:06,15,07,1, 11.9,1,1, 9.759, 10574.487, 212.982, 52610.626 20/06/02,09:28:06,16,07,1, 11.9,1,1, 9.759, 10574.484, 212.962, 52610.641 20/06/02,09:28:06,17,07,1, 11.9,1,1, 9.759, 10574.500, 212.983, 52610.606 20/06/02,09:28:06,18,07,1, 11.9,1,1, 9.759, 10574.496, 212.948, 52610.563 20/06/02,09:28:06,19,07,1, 11.9,1,1, 9.759, 10574.488, 212.966, 52610.636 20/06/02,09:28:07,00,07,1, 11.9,1,1, 9.755, 10574.533, 212.892, 52610.614 20/06/02,09:28:07,01,07,1, 11.9,1,1, 9.755, 10574.516, 212.969, 52610.603 20/06/02,09:28:07,02,07,1, 11.9,1,1, 9.755, 10574.479, 212.930, 52610.554 20/06/02,09:28:07,03,07,1, 11.9,1,1, 9.755, 10574.501, 212.983, 52610.631 20/06/02,09:28:07,04,07,1, 11.9,1,1, 9.755, 10574.512, 212.952, 52610.597 20/06/02,09:28:07,05,07,1, 11.9,1,1, 9.755, 10574.490, 212.957, 52610.606 20/06/02,09:28:07,06,07,1, 11.9,1,1, 9.755, 10574.504, 212.943, 52610.596 20/06/02,09:28:07,07,07,1, 11.9,1,1, 9.755, 10574.515, 212.947, 52610.580 20/06/02,09:28:07,08,07,1, 11.9,1,1, 9.755, 10574.513, 212.927, 52610.583 20/06/02,09:28:07,09,07,1, 11.9,1,1, 9.755, 10574.533, 212.947, 52610.596 20/06/02,09:28:07,10,07,1, 11.9,1,1, 9.755, 10574.536, 212.943, 52610.583 20/06/02,09:28:07,11,07,1, 11.9,1,1, 9.755, 10574.494, 212.948, 52610.551 20/06/02,09:28:07,12,07,1, 11.9,1,1, 9.755, 10574.528, 212.937, 52610.601 20/06/02,09:28:07,13,07,1, 11.9,1,1, 9.755, 10574.537, 212.906, 52610.605 20/06/02,09:28:07,14,07,1, 11.9,1,1, 9.755, 10574.579, 212.919, 52610.591 20/06/02,09:28:07,15,07,1, 11.9,1,1, 9.755, 10574.530, 212.911, 52610.585 20/06/02,09:28:07,16,07,1, 11.9,1,1, 9.755, 10574.559, 212.948, 52610.623 20/06/02,09:28:07,17,07,1, 11.9,1,1, 9.755, 10574.535, 212.914, 52610.580 20/06/02,09:28:07,18,07,1, 11.9,1,1, 9.755, 10574.551, 212.917, 52610.616 20/06/02,09:28:07,19,07,1, 11.9,1,1, 9.755, 10574.539, 212.892, 52610.614 20/06/02,09:28:08,00,07,1, 11.8,1,1, 9.757, 10574.574, 212.853, 52610.528 20/06/02,09:28:08,01,07,1, 11.8,1,1, 9.757, 10574.549, 212.885, 52610.554 20/06/02,09:28:08,02,07,1, 11.8,1,1, 9.757, 10574.562, 212.889, 52610.571 20/06/02,09:28:08,03,07,1, 11.8,1,1, 9.757, 10574.576, 212.896, 52610.548 20/06/02,09:28:08,04,07,1, 11.8,1,1, 9.757, 10574.560, 212.907, 52610.605 20/06/02,09:28:08,05,07,1, 11.8,1,1, 9.757, 10574.591, 212.906, 52610.582 20/06/02,09:28:08,06,07,1, 11.8,1,1, 9.757, 10574.561, 212.885, 52610.564 20/06/02,09:28:08,07,07,1, 11.8,1,1, 9.757, 10574.567, 212.894, 52610.580 20/06/02,09:28:08,08,07,1, 11.8,1,1, 9.757, 10574.542, 212.874, 52610.548 20/06/02,09:28:08,09,07,1, 11.8,1,1, 9.757, 10574.558, 212.903, 52610.626 20/06/02,09:28:08,10,07,1, 11.8,1,1, 9.757, 10574.546, 212.861, 52610.559 20/06/02,09:28:08,11,07,1, 11.8,1,1, 9.757, 10574.570, 212.889, 52610.616 20/06/02,09:28:08,12,07,1, 11.8,1,1, 9.757, 10574.583, 212.877, 52610.562 20/06/02,09:28:08,13,07,1, 11.8,1,1, 9.757, 10574.579, 212.874, 52610.572 20/06/02,09:28:08,14,07,1, 11.8,1,1, 9.757, 10574.562, 212.843, 52610.557 20/06/02,09:28:08,15,07,1, 11.8,1,1, 9.757, 10574.551, 212.876, 52610.551 20/06/02,09:28:08,16,07,1, 11.8,1,1, 9.757, 10574.558, 212.854, 52610.558 20/06/02,09:28:08,17,07,1, 11.8,1,1, 9.757, 10574.556, 212.881, 52610.550 20/06/02,09:28:08,18,07,1, 11.8,1,1, 9.757, 10574.554, 212.844, 52610.546 20/06/02,09:28:08,19,07,1, 11.8,1,1, 9.757, 10574.581, 212.853, 52610.528 20/06/02,09:28:09,00,07,1, 11.8,1,1, 9.756, 10574.574, 212.803, 52610.581 20/06/02,09:28:09,01,07,1, 11.8,1,1, 9.756, 10574.541, 212.837, 52610.647 20/06/02,09:28:09,02,07,1, 11.8,1,1, 9.756, 10574.598, 212.843, 52610.606 20/06/02,09:28:09,03,07,1, 11.8,1,1, 9.756, 10574.589, 212.825, 52610.600 20/06/02,09:28:09,04,07,1, 11.8,1,1, 9.756, 10574.598, 212.842, 52610.594 20/06/02,09:28:09,05,07,1, 11.8,1,1, 9.756, 10574.581, 212.853, 52610.539 20/06/02,09:28:09,06,07,1, 11.8,1,1, 9.756, 10574.585, 212.843, 52610.544 20/06/02,09:28:09,07,07,1, 11.8,1,1, 9.756, 10574.615, 212.833, 52610.590 20/06/02,09:28:09,08,07,1, 11.8,1,1, 9.756, 10574.594, 212.868, 52610.575 20/06/02,09:28:09,09,07,1, 11.8,1,1, 9.756, 10574.595, 212.825, 52610.551 20/06/02,09:28:09,10,07,1, 11.8,1,1, 9.756, 10574.588, 212.833, 52610.582 20/06/02,09:28:09,11,07,1, 11.8,1,1, 9.756, 10574.577, 212.829, 52610.568 20/06/02,09:28:09,12,07,1, 11.8,1,1, 9.756, 10574.590, 212.851, 52610.554 20/06/02,09:28:09,13,07,1, 11.8,1,1, 9.756, 10574.562, 212.816, 52610.551 20/06/02,09:28:09,14,07,1, 11.8,1,1, 9.756, 10574.563, 212.839, 52610.558 20/06/02,09:28:09,15,07,1, 11.8,1,1, 9.756, 10574.599, 212.807, 52610.550 20/06/02,09:28:09,16,07,1, 11.8,1,1, 9.756, 10574.570, 212.808, 52610.541 20/06/02,09:28:09,17,07,1, 11.8,1,1, 9.756, 10574.572, 212.824, 52610.551 20/06/02,09:28:09,18,07,1, 11.8,1,1, 9.756, 10574.601, 212.817, 52610.577 20/06/02,09:28:09,19,07,1, 11.8,1,1, 9.756, 10574.579, 212.803, 52610.581 20/06/02,09:28:10,00,07,1, 11.9,1,1, 9.758, 10574.549, 212.744, 52610.553 20/06/02,09:28:10,01,07,1, 11.9,1,1, 9.758, 10574.571, 212.826, 52610.555 20/06/02,09:28:10,02,07,1, 11.9,1,1, 9.758, 10574.577, 212.786, 52610.545 20/06/02,09:28:10,03,07,1, 11.9,1,1, 9.758, 10574.557, 212.805, 52610.557 20/06/02,09:28:10,04,07,1, 11.9,1,1, 9.758, 10574.582, 212.774, 52610.574 20/06/02,09:28:10,05,07,1, 11.9,1,1, 9.758, 10574.557, 212.813, 52610.411 20/06/02,09:28:10,06,07,1, 11.9,1,1, 9.758, 10574.575, 212.782, 52610.652 20/06/02,09:28:10,07,07,1, 11.9,1,1, 9.758, 10574.605, 212.805, 52610.573 20/06/02,09:28:10,08,07,1, 11.9,1,1, 9.758, 10574.614, 212.812, 52610.606 20/06/02,09:28:10,09,07,1, 11.9,1,1, 9.758, 10574.583, 212.792, 52610.586 20/06/02,09:28:10,10,07,1, 11.9,1,1, 9.758, 10574.570, 212.786, 52610.610 20/06/02,09:28:10,11,07,1, 11.9,1,1, 9.758, 10574.563, 212.777, 52610.577 20/06/02,09:28:10,12,07,1, 11.9,1,1, 9.758, 10574.580, 212.815, 52610.566 20/06/02,09:28:10,13,07,1, 11.9,1,1, 9.758, 10574.562, 212.770, 52610.552 20/06/02,09:28:10,14,07,1, 11.9,1,1, 9.758, 10574.568, 212.787, 52610.557 20/06/02,09:28:10,15,07,1, 11.9,1,1, 9.758, 10574.566, 212.779, 52610.535 20/06/02,09:28:10,16,07,1, 11.9,1,1, 9.758, 10574.598, 212.796, 52610.577 20/06/02,09:28:10,17,07,1, 11.9,1,1, 9.758, 10574.575, 212.747, 52610.500 20/06/02,09:28:10,18,07,1, 11.9,1,1, 9.758, 10574.564, 212.783, 52610.567 20/06/02,09:28:10,19,07,1, 11.9,1,1, 9.758, 10574.553, 212.744, 52610.553 20/06/02,09:28:11,00,07,1, 11.9,1,1, 9.764, 10574.508, 212.685, 52610.539 20/06/02,09:28:11,01,07,1, 11.9,1,1, 9.764, 10574.561, 212.738, 52610.592 20/06/02,09:28:11,02,07,1, 11.9,1,1, 9.764, 10574.558, 212.775, 52610.606 20/06/02,09:28:11,03,07,1, 11.9,1,1, 9.764, 10574.572, 212.748, 52610.589 20/06/02,09:28:11,04,07,1, 11.9,1,1, 9.764, 10574.542, 212.754, 52610.586 20/06/02,09:28:11,05,07,1, 11.9,1,1, 9.764, 10574.540, 212.743, 52610.559 20/06/02,09:28:11,06,07,1, 11.9,1,1, 9.764, 10574.550, 212.734, 52610.532 20/06/02,09:28:11,07,07,1, 11.9,1,1, 9.764, 10574.533, 212.740, 52610.541 20/06/02,09:28:11,08,07,1, 11.9,1,1, 9.764, 10574.549, 212.724, 52610.563 20/06/02,09:28:11,09,07,1, 11.9,1,1, 9.764, 10574.559, 212.732, 52610.533 20/06/02,09:28:11,10,07,1, 11.9,1,1, 9.764, 10574.538, 212.697, 52610.549 20/06/02,09:28:11,11,07,1, 11.9,1,1, 9.764, 10574.533, 212.722, 52610.584 20/06/02,09:28:11,12,07,1, 11.9,1,1, 9.764, 10574.526, 212.705, 52610.540 20/06/02,09:28:11,13,07,1, 11.9,1,1, 9.764, 10574.549, 212.711, 52610.534 20/06/02,09:28:11,14,07,1, 11.9,1,1, 9.764, 10574.524, 212.690, 52610.561 20/06/02,09:28:11,15,07,1, 11.9,1,1, 9.764, 10574.553, 212.718, 52610.560 20/06/02,09:28:11,16,07,1, 11.9,1,1, 9.764, 10574.546, 212.722, 52610.546 20/06/02,09:28:11,17,07,1, 11.9,1,1, 9.764, 10574.534, 212.700, 52610.561 20/06/02,09:28:11,18,07,1, 11.9,1,1, 9.764, 10574.546, 212.706, 52610.540 20/06/02,09:28:11,19,07,1, 11.9,1,1, 9.764, 10574.508, 212.685, 52610.539 20/06/02,09:28:12,00,07,1, 11.9,1,1, 9.754, 10574.458, 212.648, 52610.548 20/06/02,09:28:12,01,07,1, 11.9,1,1, 9.754, 10574.513, 212.708, 52610.544 20/06/02,09:28:12,02,07,1, 11.9,1,1, 9.754, 10574.504, 212.740, 52610.565 20/06/02,09:28:12,03,07,1, 11.9,1,1, 9.754, 10574.514, 212.692, 52610.554 20/06/02,09:28:12,04,07,1, 11.9,1,1, 9.754, 10574.530, 212.694, 52610.578 20/06/02,09:28:12,05,07,1, 11.9,1,1, 9.754, 10574.518, 212.676, 52610.558 20/06/02,09:28:12,06,07,1, 11.9,1,1, 9.754, 10574.505, 212.697, 52610.529 20/06/02,09:28:12,07,07,1, 11.9,1,1, 9.754, 10574.487, 212.678, 52610.531 20/06/02,09:28:12,08,07,1, 11.9,1,1, 9.754, 10574.503, 212.692, 52610.609 20/06/02,09:28:12,09,07,1, 11.9,1,1, 9.754, 10574.494, 212.676, 52610.577 20/06/02,09:28:12,10,07,1, 11.9,1,1, 9.754, 10574.487, 212.677, 52610.532 20/06/02,09:28:12,11,07,1, 11.9,1,1, 9.754, 10574.483, 212.654, 52610.579 20/06/02,09:28:12,12,07,1, 11.9,1,1, 9.754, 10574.497, 212.654, 52610.562 20/06/02,09:28:12,13,07,1, 11.9,1,1, 9.754, 10574.510, 212.665, 52610.552 20/06/02,09:28:12,14,07,1, 11.9,1,1, 9.754, 10574.470, 212.666, 52610.555 20/06/02,09:28:12,15,07,1, 11.9,1,1, 9.754, 10574.491, 212.676, 52610.577 20/06/02,09:28:12,16,07,1, 11.9,1,1, 9.754, 10574.468, 212.657, 52610.532 20/06/02,09:28:12,17,07,1, 11.9,1,1, 9.754, 10574.478, 212.643, 52610.538 20/06/02,09:28:12,18,07,1, 11.9,1,1, 9.754, 10574.457, 212.627, 52610.527 20/06/02,09:28:12,19,07,1, 11.9,1,1, 9.754, 10574.463, 212.648, 52610.548 20/06/02,09:28:13,00,07,1, 11.9,1,1, 9.755, 10574.408, 212.604, 52610.572 20/06/02,09:28:13,01,07,1, 11.9,1,1, 9.755, 10574.437, 212.692, 52610.678 20/06/02,09:28:13,02,07,1, 11.9,1,1, 9.755, 10574.422, 212.637, 52610.614 20/06/02,09:28:13,03,07,1, 11.9,1,1, 9.755, 10574.416, 212.665, 52610.559 20/06/02,09:28:13,04,07,1, 11.9,1,1, 9.755, 10574.434, 212.663, 52610.564 20/06/02,09:28:13,05,07,1, 11.9,1,1, 9.755, 10574.438, 212.642, 52610.540 20/06/02,09:28:13,06,07,1, 11.9,1,1, 9.755, 10574.425, 212.641, 52610.535 20/06/02,09:28:13,07,07,1, 11.9,1,1, 9.755, 10574.431, 212.642, 52610.540 20/06/02,09:28:13,08,07,1, 11.9,1,1, 9.755, 10574.419, 212.645, 52610.575 20/06/02,09:28:13,09,07,1, 11.9,1,1, 9.755, 10574.417, 212.625, 52610.555 20/06/02,09:28:13,10,07,1, 11.9,1,1, 9.755, 10574.432, 212.641, 52610.588 20/06/02,09:28:13,11,07,1, 11.9,1,1, 9.755, 10574.413, 212.613, 52610.547 20/06/02,09:28:13,12,07,1, 11.9,1,1, 9.755, 10574.420, 212.611, 52610.575 20/06/02,09:28:13,13,07,1, 11.9,1,1, 9.755, 10574.428, 212.573, 52610.557 20/06/02,09:28:13,14,07,1, 11.9,1,1, 9.755, 10574.418, 212.620, 52610.570 20/06/02,09:28:13,15,07,1, 11.9,1,1, 9.755, 10574.407, 212.610, 52610.542 20/06/02,09:28:13,16,07,1, 11.9,1,1, 9.755, 10574.395, 212.621, 52610.567 20/06/02,09:28:13,17,07,1, 11.9,1,1, 9.755, 10574.414, 212.594, 52610.597 20/06/02,09:28:13,18,07,1, 11.9,1,1, 9.755, 10574.429, 212.603, 52610.568 20/06/02,09:28:13,19,07,1, 11.9,1,1, 9.755, 10574.411, 212.604, 52610.572 20/06/02,09:28:14,00,06,1, 11.8,1,1, 9.757, 10574.316, 212.569, 52610.532 20/06/02,09:28:14,01,06,1, 11.8,1,1, 9.757, 10574.392, 212.562, 52610.560 20/06/02,09:28:14,02,06,1, 11.8,1,1, 9.757, 10574.396, 212.573, 52610.487 20/06/02,09:28:14,03,06,1, 11.8,1,1, 9.757, 10574.392, 212.578, 52610.579 20/06/02,09:28:14,04,06,1, 11.8,1,1, 9.757, 10574.372, 212.580, 52610.547 20/06/02,09:28:14,05,06,1, 11.8,1,1, 9.757, 10574.391, 212.597, 52610.541 20/06/02,09:28:14,06,06,1, 11.8,1,1, 9.757, 10574.387, 212.585, 52610.558 20/06/02,09:28:14,07,06,1, 11.8,1,1, 9.757, 10574.390, 212.600, 52610.556 20/06/02,09:28:14,08,06,1, 11.8,1,1, 9.757, 10574.350, 212.552, 52610.510 20/06/02,09:28:14,09,06,1, 11.8,1,1, 9.757, 10574.349, 212.594, 52610.566 20/06/02,09:28:14,10,06,1, 11.8,1,1, 9.757, 10574.362, 212.549, 52610.569 20/06/02,09:28:14,11,06,1, 11.8,1,1, 9.757, 10574.373, 212.579, 52610.587 20/06/02,09:28:14,12,06,1, 11.8,1,1, 9.757, 10574.376, 212.546, 52610.522 20/06/02,09:28:14,13,06,1, 11.8,1,1, 9.757, 10574.342, 212.575, 52610.532 20/06/02,09:28:14,14,06,1, 11.8,1,1, 9.757, 10574.330, 212.544, 52610.528 20/06/02,09:28:14,15,06,1, 11.8,1,1, 9.757, 10574.337, 212.569, 52610.542 20/06/02,09:28:14,16,06,1, 11.8,1,1, 9.757, 10574.335, 212.568, 52610.542 20/06/02,09:28:14,17,06,1, 11.8,1,1, 9.757, 10574.324, 212.554, 52610.532 20/06/02,09:28:14,18,06,1, 11.8,1,1, 9.757, 10574.332, 212.576, 52610.551 20/06/02,09:28:14,19,06,1, 11.8,1,1, 9.757, 10574.316, 212.569, 52610.532 20/06/02,09:28:15,00,06,1, 11.9,1,1, 9.759, 10574.241, 212.553, 52610.663 20/06/02,09:28:15,01,06,1, 11.9,1,1, 9.759, 10574.315, 212.581, 52610.515 20/06/02,09:28:15,02,06,1, 11.9,1,1, 9.759, 10574.300, 212.574, 52610.528 20/06/02,09:28:15,03,06,1, 11.9,1,1, 9.759, 10574.295, 212.562, 52610.552 20/06/02,09:28:15,04,06,1, 11.9,1,1, 9.759, 10574.292, 212.614, 52610.582 20/06/02,09:28:15,05,06,1, 11.9,1,1, 9.759, 10574.286, 212.578, 52610.510 20/06/02,09:28:15,06,06,1, 11.9,1,1, 9.759, 10574.303, 212.571, 52610.554 20/06/02,09:28:15,07,06,1, 11.9,1,1, 9.759, 10574.278, 212.568, 52610.530 20/06/02,09:28:15,08,06,1, 11.9,1,1, 9.759, 10574.268, 212.599, 52610.649 20/06/02,09:28:15,09,06,1, 11.9,1,1, 9.759, 10574.265, 212.556, 52610.602 20/06/02,09:28:15,10,06,1, 11.9,1,1, 9.759, 10574.273, 212.575, 52610.656 20/06/02,09:28:15,11,06,1, 11.9,1,1, 9.759, 10574.260, 212.574, 52610.677 20/06/02,09:28:15,12,06,1, 11.9,1,1, 9.759, 10574.302, 212.563, 52610.628 20/06/02,09:28:15,13,06,1, 11.9,1,1, 9.759, 10574.261, 212.559, 52610.627 20/06/02,09:28:15,14,06,1, 11.9,1,1, 9.759, 10574.276, 212.588, 52610.671 20/06/02,09:28:15,15,06,1, 11.9,1,1, 9.759, 10574.286, 212.573, 52610.669 20/06/02,09:28:15,16,06,1, 11.9,1,1, 9.759, 10574.264, 212.589, 52610.648 20/06/02,09:28:15,17,06,1, 11.9,1,1, 9.759, 10574.261, 212.568, 52610.676 20/06/02,09:28:15,18,06,1, 11.9,1,1, 9.759, 10574.252, 212.568, 52610.677 20/06/02,09:28:15,19,06,1, 11.9,1,1, 9.759, 10574.245, 212.553, 52610.663 20/06/02,09:28:16,00,06,1, 11.9,1,1, 9.759, 10574.174, 212.560, 52610.668 20/06/02,09:28:16,01,06,1, 11.9,1,1, 9.759, 10574.245, 212.560, 52610.607 20/06/02,09:28:16,02,06,1, 11.9,1,1, 9.759, 10574.242, 212.591, 52610.630 20/06/02,09:28:16,03,06,1, 11.9,1,1, 9.759, 10574.230, 212.538, 52610.616 20/06/02,09:28:16,04,06,1, 11.9,1,1, 9.759, 10574.244, 212.577, 52610.655 20/06/02,09:28:16,05,06,1, 11.9,1,1, 9.759, 10574.217, 212.533, 52610.679 20/06/02,09:28:16,06,06,1, 11.9,1,1, 9.759, 10574.244, 212.555, 52610.686 20/06/02,09:28:16,07,06,1, 11.9,1,1, 9.759, 10574.238, 212.567, 52610.664 20/06/02,09:28:16,08,06,1, 11.9,1,1, 9.759, 10574.242, 212.551, 52610.701 20/06/02,09:28:16,09,06,1, 11.9,1,1, 9.759, 10574.203, 212.545, 52610.683 20/06/02,09:28:16,10,06,1, 11.9,1,1, 9.759, 10574.213, 212.535, 52610.668 20/06/02,09:28:16,11,06,1, 11.9,1,1, 9.759, 10574.215, 212.563, 52610.668 20/06/02,09:28:16,12,06,1, 11.9,1,1, 9.759, 10574.205, 212.549, 52610.692 20/06/02,09:28:16,13,06,1, 11.9,1,1, 9.759, 10574.204, 212.539, 52610.636 20/06/02,09:28:16,14,06,1, 11.9,1,1, 9.759, 10574.207, 212.565, 52610.648 20/06/02,09:28:16,15,06,1, 11.9,1,1, 9.759, 10574.197, 212.552, 52610.666 20/06/02,09:28:16,16,06,1, 11.9,1,1, 9.759, 10574.208, 212.538, 52610.672 20/06/02,09:28:16,17,06,1, 11.9,1,1, 9.759, 10574.172, 212.544, 52610.659 20/06/02,09:28:16,18,06,1, 11.9,1,1, 9.759, 10574.183, 212.557, 52610.680 20/06/02,09:28:16,19,06,1, 11.9,1,1, 9.759, 10574.177, 212.560, 52610.668 20/06/02,09:28:17,00,06,1, 11.8,1,1, 9.760, 10574.132, 212.539, 52610.694 20/06/02,09:28:17,01,06,1, 11.8,1,1, 9.760, 10574.190, 212.543, 52610.641 20/06/02,09:28:17,02,06,1, 11.8,1,1, 9.760, 10574.141, 212.551, 52610.668 20/06/02,09:28:17,03,06,1, 11.8,1,1, 9.760, 10574.171, 212.527, 52610.647 20/06/02,09:28:17,04,06,1, 11.8,1,1, 9.760, 10574.177, 212.548, 52610.669 20/06/02,09:28:17,05,06,1, 11.8,1,1, 9.760, 10574.175, 212.528, 52610.668 20/06/02,09:28:17,06,06,1, 11.8,1,1, 9.760, 10574.166, 212.537, 52610.669 20/06/02,09:28:17,07,06,1, 11.8,1,1, 9.760, 10574.162, 212.534, 52610.638 20/06/02,09:28:17,08,06,1, 11.8,1,1, 9.760, 10574.157, 212.535, 52610.640 20/06/02,09:28:17,09,06,1, 11.8,1,1, 9.760, 10574.162, 212.528, 52610.655 20/06/02,09:28:17,10,06,1, 11.8,1,1, 9.760, 10574.162, 212.527, 52610.666 20/06/02,09:28:17,11,06,1, 11.8,1,1, 9.760, 10574.143, 212.525, 52610.611 20/06/02,09:28:17,12,06,1, 11.8,1,1, 9.760, 10574.146, 212.538, 52610.634 20/06/02,09:28:17,13,06,1, 11.8,1,1, 9.760, 10574.154, 212.561, 52610.628 20/06/02,09:28:17,14,06,1, 11.8,1,1, 9.760, 10574.146, 212.532, 52610.620 20/06/02,09:28:17,15,06,1, 11.8,1,1, 9.760, 10574.139, 212.526, 52610.643 20/06/02,09:28:17,16,06,1, 11.8,1,1, 9.760, 10574.127, 212.552, 52610.641 20/06/02,09:28:17,17,06,1, 11.8,1,1, 9.760, 10574.118, 212.524, 52610.660 20/06/02,09:28:17,18,06,1, 11.8,1,1, 9.760, 10574.120, 212.513, 52610.680 20/06/02,09:28:17,19,06,1, 11.8,1,1, 9.760, 10574.133, 212.539, 52610.694 20/06/02,09:28:18,00,06,1, 11.8,1,1, 9.756, 10574.082, 212.574, 52610.689 20/06/02,09:28:18,01,06,1, 11.8,1,1, 9.756, 10574.130, 212.527, 52610.637 20/06/02,09:28:18,02,06,1, 11.8,1,1, 9.756, 10574.127, 212.532, 52610.629 20/06/02,09:28:18,03,06,1, 11.8,1,1, 9.756, 10574.112, 212.554, 52610.718 20/06/02,09:28:18,04,06,1, 11.8,1,1, 9.756, 10574.144, 212.506, 52610.634 20/06/02,09:28:18,05,06,1, 11.8,1,1, 9.756, 10574.141, 212.534, 52610.637 20/06/02,09:28:18,06,06,1, 11.8,1,1, 9.756, 10574.125, 212.542, 52610.646 20/06/02,09:28:18,07,06,1, 11.8,1,1, 9.756, 10574.134, 212.539, 52610.652 20/06/02,09:28:18,08,06,1, 11.8,1,1, 9.756, 10574.121, 212.520, 52610.647 20/06/02,09:28:18,09,06,1, 11.8,1,1, 9.756, 10574.115, 212.530, 52610.652 20/06/02,09:28:18,10,06,1, 11.8,1,1, 9.756, 10574.107, 212.546, 52610.687 20/06/02,09:28:18,11,06,1, 11.8,1,1, 9.756, 10574.136, 212.554, 52610.643 20/06/02,09:28:18,12,06,1, 11.8,1,1, 9.756, 10574.130, 212.565, 52610.633 20/06/02,09:28:18,13,06,1, 11.8,1,1, 9.756, 10574.114, 212.543, 52610.614 20/06/02,09:28:18,14,06,1, 11.8,1,1, 9.756, 10574.114, 212.568, 52610.686 20/06/02,09:28:18,15,06,1, 11.8,1,1, 9.756, 10574.104, 212.565, 52610.648 20/06/02,09:28:18,16,06,1, 11.8,1,1, 9.756, 10574.097, 212.554, 52610.649 20/06/02,09:28:18,17,06,1, 11.8,1,1, 9.756, 10574.092, 212.581, 52610.666 20/06/02,09:28:18,18,06,1, 11.8,1,1, 9.756, 10574.092, 212.575, 52610.644 20/06/02,09:28:18,19,06,1, 11.8,1,1, 9.756, 10574.083, 212.574, 52610.689 20/06/02,09:28:19,00,06,1, 11.9,1,1, 9.758, 10574.007, 212.617, 52610.696 20/06/02,09:28:19,01,06,1, 11.9,1,1, 9.758, 10574.071, 212.574, 52610.674 20/06/02,09:28:19,02,06,1, 11.9,1,1, 9.758, 10574.087, 212.550, 52610.666 20/06/02,09:28:19,03,06,1, 11.9,1,1, 9.758, 10574.057, 212.579, 52610.694 20/06/02,09:28:19,04,06,1, 11.9,1,1, 9.758, 10574.080, 212.569, 52610.659 20/06/02,09:28:19,05,06,1, 11.9,1,1, 9.758, 10574.072, 212.600, 52610.674 20/06/02,09:28:19,06,06,1, 11.9,1,1, 9.758, 10574.056, 212.560, 52610.665 20/06/02,09:28:19,07,06,1, 11.9,1,1, 9.758, 10574.065, 212.573, 52610.697 20/06/02,09:28:19,08,06,1, 11.9,1,1, 9.758, 10574.060, 212.602, 52610.675 20/06/02,09:28:19,09,06,1, 11.9,1,1, 9.758, 10574.069, 212.590, 52610.624 20/06/02,09:28:19,10,06,1, 11.9,1,1, 9.758, 10574.050, 212.584, 52610.683 20/06/02,09:28:19,11,06,1, 11.9,1,1, 9.758, 10574.052, 212.601, 52610.679 20/06/02,09:28:19,12,06,1, 11.9,1,1, 9.758, 10574.060, 212.613, 52610.706 20/06/02,09:28:19,13,06,1, 11.9,1,1, 9.758, 10574.027, 212.609, 52610.665 20/06/02,09:28:19,14,06,1, 11.9,1,1, 9.758, 10574.038, 212.603, 52610.707 20/06/02,09:28:19,15,06,1, 11.9,1,1, 9.758, 10574.072, 212.622, 52610.715 20/06/02,09:28:19,16,06,1, 11.9,1,1, 9.758, 10574.034, 212.600, 52610.663 20/06/02,09:28:19,17,06,1, 11.9,1,1, 9.758, 10574.024, 212.613, 52610.674 20/06/02,09:28:19,18,06,1, 11.9,1,1, 9.758, 10574.024, 212.618, 52610.683 20/06/02,09:28:19,19,06,1, 11.9,1,1, 9.758, 10574.013, 212.617, 52610.696 20/06/02,09:28:20,00,06,1, 11.9,1,1, 9.756, 10573.974, 212.667, 52610.592 20/06/02,09:28:20,01,06,1, 11.9,1,1, 9.756, 10574.043, 212.648, 52610.697 20/06/02,09:28:20,02,06,1, 11.9,1,1, 9.756, 10574.042, 212.651, 52610.663 20/06/02,09:28:20,03,06,1, 11.9,1,1, 9.756, 10574.008, 212.622, 52610.692 20/06/02,09:28:20,04,06,1, 11.9,1,1, 9.756, 10574.015, 212.642, 52610.725 20/06/02,09:28:20,05,06,1, 11.9,1,1, 9.756, 10574.005, 212.638, 52610.672 20/06/02,09:28:20,06,06,1, 11.9,1,1, 9.756, 10574.033, 212.656, 52610.679 20/06/02,09:28:20,07,06,1, 11.9,1,1, 9.756, 10574.001, 212.662, 52610.679 20/06/02,09:28:20,08,06,1, 11.9,1,1, 9.756, 10574.008, 212.646, 52610.578 20/06/02,09:28:20,09,06,1, 11.9,1,1, 9.756, 10573.964, 212.637, 52610.572 20/06/02,09:28:20,10,06,1, 11.9,1,1, 9.756, 10574.017, 212.640, 52610.591 20/06/02,09:28:20,11,06,1, 11.9,1,1, 9.756, 10573.994, 212.620, 52610.554 20/06/02,09:28:20,12,06,1, 11.9,1,1, 9.756, 10573.991, 212.622, 52610.547 20/06/02,09:28:20,13,06,1, 11.9,1,1, 9.756, 10573.981, 212.636, 52610.567 20/06/02,09:28:20,14,06,1, 11.9,1,1, 9.756, 10573.966, 212.656, 52610.561 20/06/02,09:28:20,15,06,1, 11.9,1,1, 9.756, 10573.972, 212.655, 52610.559 20/06/02,09:28:20,16,06,1, 11.9,1,1, 9.756, 10573.970, 212.659, 52610.539 20/06/02,09:28:20,17,06,1, 11.9,1,1, 9.756, 10573.987, 212.679, 52610.564 20/06/02,09:28:20,18,06,1, 11.9,1,1, 9.756, 10573.967, 212.682, 52610.564 20/06/02,09:28:20,19,06,1, 11.9,1,1, 9.756, 10573.980, 212.667, 52610.592 20/06/02,09:28:21,00,07,1, 11.8,1,1, 9.753, 10573.932, 212.759, 52610.582 20/06/02,09:28:21,01,07,1, 11.8,1,1, 9.753, 10573.958, 212.712, 52610.621 20/06/02,09:28:21,02,07,1, 11.8,1,1, 9.753, 10573.962, 212.681, 52610.591 20/06/02,09:28:21,03,07,1, 11.8,1,1, 9.753, 10573.961, 212.698, 52610.580 20/06/02,09:28:21,04,07,1, 11.8,1,1, 9.753, 10573.979, 212.692, 52610.582 20/06/02,09:28:21,05,07,1, 11.8,1,1, 9.753, 10573.981, 212.694, 52610.642 20/06/02,09:28:21,06,07,1, 11.8,1,1, 9.753, 10573.957, 212.678, 52610.572 20/06/02,09:28:21,07,07,1, 11.8,1,1, 9.753, 10573.990, 212.704, 52610.576 20/06/02,09:28:21,08,07,1, 11.8,1,1, 9.753, 10573.966, 212.688, 52610.596 20/06/02,09:28:21,09,07,1, 11.8,1,1, 9.753, 10573.981, 212.721, 52610.550 20/06/02,09:28:21,10,07,1, 11.8,1,1, 9.753, 10573.990, 212.685, 52610.616 20/06/02,09:28:21,11,07,1, 11.8,1,1, 9.753, 10573.972, 212.722, 52610.567 20/06/02,09:28:21,12,07,1, 11.8,1,1, 9.753, 10573.984, 212.752, 52610.585 20/06/02,09:28:21,13,07,1, 11.8,1,1, 9.753, 10573.944, 212.734, 52610.522 20/06/02,09:28:21,14,07,1, 11.8,1,1, 9.753, 10573.971, 212.738, 52610.584 20/06/02,09:28:21,15,07,1, 11.8,1,1, 9.753, 10573.949, 212.715, 52610.532 20/06/02,09:28:21,16,07,1, 11.8,1,1, 9.753, 10573.963, 212.735, 52610.588 20/06/02,09:28:21,17,07,1, 11.8,1,1, 9.753, 10573.944, 212.731, 52610.568 20/06/02,09:28:21,18,07,1, 11.8,1,1, 9.753, 10573.949, 212.765, 52610.572 20/06/02,09:28:21,19,07,1, 11.8,1,1, 9.753, 10573.933, 212.759, 52610.582 20/06/02,09:28:22,00,07,1, 11.9,1,1, 9.756, 10573.915, 212.843, 52610.604 20/06/02,09:28:22,01,07,1, 11.9,1,1, 9.756, 10573.927, 212.751, 52610.554 20/06/02,09:28:22,02,07,1, 11.9,1,1, 9.756, 10573.951, 212.748, 52610.569 20/06/02,09:28:22,03,07,1, 11.9,1,1, 9.756, 10573.920, 212.754, 52610.572 20/06/02,09:28:22,04,07,1, 11.9,1,1, 9.756, 10573.934, 212.744, 52610.552 20/06/02,09:28:22,05,07,1, 11.9,1,1, 9.756, 10573.954, 212.771, 52610.590 20/06/02,09:28:22,06,07,1, 11.9,1,1, 9.756, 10573.933, 212.783, 52610.573 20/06/02,09:28:22,07,07,1, 11.9,1,1, 9.756, 10573.966, 212.773, 52610.586 20/06/02,09:28:22,08,07,1, 11.9,1,1, 9.756, 10573.939, 212.774, 52610.546 20/06/02,09:28:22,09,07,1, 11.9,1,1, 9.756, 10573.928, 212.797, 52610.589 20/06/02,09:28:22,10,07,1, 11.9,1,1, 9.756, 10573.927, 212.764, 52610.603 20/06/02,09:28:22,11,07,1, 11.9,1,1, 9.756, 10573.938, 212.774, 52610.632 20/06/02,09:28:22,12,07,1, 11.9,1,1, 9.756, 10573.921, 212.781, 52610.542 20/06/02,09:28:22,13,07,1, 11.9,1,1, 9.756, 10573.928, 212.800, 52610.578 20/06/02,09:28:22,14,07,1, 11.9,1,1, 9.756, 10573.913, 212.803, 52610.585 20/06/02,09:28:22,15,07,1, 11.9,1,1, 9.756, 10573.923, 212.839, 52610.609 20/06/02,09:28:22,16,07,1, 11.9,1,1, 9.756, 10573.941, 212.769, 52610.586 20/06/02,09:28:22,17,07,1, 11.9,1,1, 9.756, 10573.932, 212.829, 52610.597 20/06/02,09:28:22,18,07,1, 11.9,1,1, 9.756, 10573.893, 212.841, 52610.567 20/06/02,09:28:22,19,07,1, 11.9,1,1, 9.756, 10573.922, 212.843, 52610.604 20/06/02,09:28:23,00,07,1, 11.9,1,1, 9.756, 10573.907, 212.925, 52610.581 20/06/02,09:28:23,01,07,1, 11.9,1,1, 9.756, 10573.914, 212.850, 52610.593 20/06/02,09:28:23,02,07,1, 11.9,1,1, 9.756, 10573.923, 212.849, 52610.567 20/06/02,09:28:23,03,07,1, 11.9,1,1, 9.756, 10573.910, 212.870, 52610.596 20/06/02,09:28:23,04,07,1, 11.9,1,1, 9.756, 10573.923, 212.845, 52610.567 20/06/02,09:28:23,05,07,1, 11.9,1,1, 9.756, 10573.884, 212.843, 52610.576 20/06/02,09:28:23,06,07,1, 11.9,1,1, 9.756, 10573.909, 212.894, 52610.559 20/06/02,09:28:23,07,07,1, 11.9,1,1, 9.756, 10573.889, 212.865, 52610.567 20/06/02,09:28:23,08,07,1, 11.9,1,1, 9.756, 10573.912, 212.851, 52610.575 20/06/02,09:28:23,09,07,1, 11.9,1,1, 9.756, 10573.898, 212.835, 52610.546 20/06/02,09:28:23,10,07,1, 11.9,1,1, 9.756, 10573.917, 212.880, 52610.554 20/06/02,09:28:23,11,07,1, 11.9,1,1, 9.756, 10573.884, 212.884, 52610.542 20/06/02,09:28:23,12,07,1, 11.9,1,1, 9.756, 10573.909, 212.933, 52610.536 20/06/02,09:28:23,13,07,1, 11.9,1,1, 9.756, 10573.879, 212.867, 52610.518 20/06/02,09:28:23,14,07,1, 11.9,1,1, 9.756, 10573.895, 212.906, 52610.574 20/06/02,09:28:23,15,07,1, 11.9,1,1, 9.756, 10573.895, 212.897, 52610.578 20/06/02,09:28:23,16,07,1, 11.9,1,1, 9.756, 10573.890, 212.922, 52610.567 20/06/02,09:28:23,17,07,1, 11.9,1,1, 9.756, 10573.917, 212.922, 52610.622 20/06/02,09:28:23,18,07,1, 11.9,1,1, 9.756, 10573.911, 212.946, 52610.598 20/06/02,09:28:23,19,07,1, 11.9,1,1, 9.756, 10573.915, 212.925, 52610.581 20/06/02,09:28:24,00,07,1, 11.9,1,1, 9.757, 10573.907, 213.015, 52610.595 20/06/02,09:28:24,01,07,1, 11.9,1,1, 9.757, 10573.894, 212.941, 52610.599 20/06/02,09:28:24,02,07,1, 11.9,1,1, 9.757, 10573.908, 212.942, 52610.605 20/06/02,09:28:24,03,07,1, 11.9,1,1, 9.757, 10573.896, 212.960, 52610.593 20/06/02,09:28:24,04,07,1, 11.9,1,1, 9.757, 10573.910, 212.955, 52610.581 20/06/02,09:28:24,05,07,1, 11.9,1,1, 9.757, 10573.908, 212.955, 52610.616 20/06/02,09:28:24,06,07,1, 11.9,1,1, 9.757, 10573.892, 212.961, 52610.596 20/06/02,09:28:24,07,07,1, 11.9,1,1, 9.757, 10573.920, 212.976, 52610.599 20/06/02,09:28:24,08,07,1, 11.9,1,1, 9.757, 10573.912, 212.969, 52610.560 20/06/02,09:28:24,09,07,1, 11.9,1,1, 9.757, 10573.902, 212.963, 52610.570 20/06/02,09:28:24,10,07,1, 11.9,1,1, 9.757, 10573.892, 212.991, 52610.574 20/06/02,09:28:24,11,07,1, 11.9,1,1, 9.757, 10573.918, 213.006, 52610.596 20/06/02,09:28:24,12,07,1, 11.9,1,1, 9.757, 10573.909, 212.992, 52610.562 20/06/02,09:28:24,13,07,1, 11.9,1,1, 9.757, 10573.916, 213.033, 52610.581 20/06/02,09:28:24,14,07,1, 11.9,1,1, 9.757, 10573.888, 212.984, 52610.591 20/06/02,09:28:24,15,07,1, 11.9,1,1, 9.757, 10573.898, 213.015, 52610.601 20/06/02,09:28:24,16,07,1, 11.9,1,1, 9.757, 10573.878, 213.012, 52610.573 20/06/02,09:28:24,17,07,1, 11.9,1,1, 9.757, 10573.901, 213.017, 52610.582 20/06/02,09:28:24,18,07,1, 11.9,1,1, 9.757, 10573.907, 213.037, 52610.602 20/06/02,09:28:24,19,07,1, 11.9,1,1, 9.757, 10573.909, 213.015, 52610.595 20/06/02,09:28:25,00,07,1, 11.8,1,1, 9.756, 10573.915, 213.139, 52610.599 20/06/02,09:28:25,01,07,1, 11.8,1,1, 9.756, 10573.890, 213.035, 52610.572 20/06/02,09:28:25,02,07,1, 11.8,1,1, 9.756, 10573.920, 213.038, 52610.589 20/06/02,09:28:25,03,07,1, 11.8,1,1, 9.756, 10573.901, 213.030, 52610.572 20/06/02,09:28:25,04,07,1, 11.8,1,1, 9.756, 10573.921, 213.073, 52610.590 20/06/02,09:28:25,05,07,1, 11.8,1,1, 9.756, 10573.894, 213.046, 52610.604 20/06/02,09:28:25,06,07,1, 11.8,1,1, 9.756, 10573.917, 213.082, 52610.602 20/06/02,09:28:25,07,07,1, 11.8,1,1, 9.756, 10573.929, 213.075, 52610.568 20/06/02,09:28:25,08,07,1, 11.8,1,1, 9.756, 10573.924, 213.080, 52610.593 20/06/02,09:28:25,09,07,1, 11.8,1,1, 9.756, 10573.923, 213.067, 52610.565 20/06/02,09:28:25,10,07,1, 11.8,1,1, 9.756, 10573.917, 213.090, 52610.567 20/06/02,09:28:25,11,07,1, 11.8,1,1, 9.756, 10573.907, 213.127, 52610.618 20/06/02,09:28:25,12,07,1, 11.8,1,1, 9.756, 10573.923, 213.109, 52610.602 20/06/02,09:28:25,13,07,1, 11.8,1,1, 9.756, 10573.921, 213.115, 52610.597 20/06/02,09:28:25,14,07,1, 11.8,1,1, 9.756, 10573.923, 213.100, 52610.573 20/06/02,09:28:25,15,07,1, 11.8,1,1, 9.756, 10573.928, 213.093, 52610.588 20/06/02,09:28:25,16,07,1, 11.8,1,1, 9.756, 10573.913, 213.077, 52610.549 20/06/02,09:28:25,17,07,1, 11.8,1,1, 9.756, 10573.920, 213.136, 52610.596 20/06/02,09:28:25,18,07,1, 11.8,1,1, 9.756, 10573.924, 213.121, 52610.585 20/06/02,09:28:25,19,07,1, 11.8,1,1, 9.756, 10573.920, 213.139, 52610.599 20/06/02,09:28:26,00,07,1, 11.9,1,1, 9.759, 10573.957, 213.205, 52610.582 20/06/02,09:28:26,01,07,1, 11.9,1,1, 9.759, 10573.925, 213.140, 52610.623 20/06/02,09:28:26,02,07,1, 11.9,1,1, 9.759, 10573.937, 213.119, 52610.587 20/06/02,09:28:26,03,07,1, 11.9,1,1, 9.759, 10573.940, 213.154, 52610.609 20/06/02,09:28:26,04,07,1, 11.9,1,1, 9.759, 10573.939, 213.152, 52610.599 20/06/02,09:28:26,05,07,1, 11.9,1,1, 9.759, 10573.945, 213.178, 52610.562 20/06/02,09:28:26,06,07,1, 11.9,1,1, 9.759, 10573.960, 213.178, 52610.586 20/06/02,09:28:26,07,07,1, 11.9,1,1, 9.759, 10573.956, 213.179, 52610.599 20/06/02,09:28:26,08,07,1, 11.9,1,1, 9.759, 10573.948, 213.192, 52610.577 20/06/02,09:28:26,09,07,1, 11.9,1,1, 9.759, 10573.937, 213.195, 52610.592 20/06/02,09:28:26,10,07,1, 11.9,1,1, 9.759, 10573.942, 213.195, 52610.594 20/06/02,09:28:26,11,07,1, 11.9,1,1, 9.759, 10573.967, 213.185, 52610.621 20/06/02,09:28:26,12,07,1, 11.9,1,1, 9.759, 10573.934, 213.218, 52610.621 20/06/02,09:28:26,13,07,1, 11.9,1,1, 9.759, 10573.925, 213.213, 52610.579 20/06/02,09:28:26,14,07,1, 11.9,1,1, 9.759, 10573.937, 213.200, 52610.567 20/06/02,09:28:26,15,07,1, 11.9,1,1, 9.759, 10573.916, 213.202, 52610.590 20/06/02,09:28:26,16,07,1, 11.9,1,1, 9.759, 10573.957, 213.272, 52610.629 20/06/02,09:28:26,17,07,1, 11.9,1,1, 9.759, 10573.933, 213.241, 52610.594 20/06/02,09:28:26,18,07,1, 11.9,1,1, 9.759, 10573.943, 213.223, 52610.595 20/06/02,09:28:26,19,07,1, 11.9,1,1, 9.759, 10573.963, 213.205, 52610.582 20/06/02,09:28:27,00,07,1, 11.9,1,1, 9.757, 10573.940, 213.295, 52610.580 20/06/02,09:28:27,01,07,1, 11.9,1,1, 9.757, 10573.938, 213.235, 52610.588 20/06/02,09:28:27,02,07,1, 11.9,1,1, 9.757, 10573.947, 213.256, 52610.603 20/06/02,09:28:27,03,07,1, 11.9,1,1, 9.757, 10573.926, 213.249, 52610.652 20/06/02,09:28:27,04,07,1, 11.9,1,1, 9.757, 10573.949, 213.256, 52610.594 20/06/02,09:28:27,05,07,1, 11.9,1,1, 9.757, 10573.962, 213.228, 52610.590 20/06/02,09:28:27,06,07,1, 11.9,1,1, 9.757, 10573.951, 213.236, 52610.609 20/06/02,09:28:27,07,07,1, 11.9,1,1, 9.757, 10573.960, 213.258, 52610.568 20/06/02,09:28:27,08,07,1, 11.9,1,1, 9.757, 10573.985, 213.229, 52610.432 20/06/02,09:28:27,09,07,1, 11.9,1,1, 9.757, 10573.959, 213.263, 52610.568 20/06/02,09:28:27,10,07,1, 11.9,1,1, 9.757, 10573.970, 213.252, 52610.572 20/06/02,09:28:27,11,07,1, 11.9,1,1, 9.757, 10573.971, 213.281, 52610.572 20/06/02,09:28:27,12,07,1, 11.9,1,1, 9.757, 10573.945, 213.238, 52610.601 20/06/02,09:28:27,13,07,1, 11.9,1,1, 9.757, 10573.947, 213.275, 52610.616 20/06/02,09:28:27,14,07,1, 11.9,1,1, 9.757, 10573.959, 213.268, 52610.611 20/06/02,09:28:27,15,07,1, 11.9,1,1, 9.757, 10573.940, 213.297, 52610.573 20/06/02,09:28:27,16,07,1, 11.9,1,1, 9.757, 10573.964, 213.266, 52610.589 20/06/02,09:28:27,17,07,1, 11.9,1,1, 9.757, 10573.940, 213.259, 52610.587 20/06/02,09:28:27,18,07,1, 11.9,1,1, 9.757, 10573.937, 213.293, 52610.579 20/06/02,09:28:27,19,07,1, 11.9,1,1, 9.757, 10573.940, 213.295, 52610.580 20/06/02,09:28:28,00,07,1, 11.9,1,1, 9.755, 10574.007, 213.351, 52610.610 20/06/02,09:28:28,01,07,1, 11.9,1,1, 9.755, 10573.966, 213.290, 52610.580 20/06/02,09:28:28,02,07,1, 11.9,1,1, 9.755, 10573.976, 213.331, 52610.644 20/06/02,09:28:28,03,07,1, 11.9,1,1, 9.755, 10573.965, 213.276, 52610.609 20/06/02,09:28:28,04,07,1, 11.9,1,1, 9.755, 10573.956, 213.313, 52610.601 20/06/02,09:28:28,05,07,1, 11.9,1,1, 9.755, 10573.963, 213.270, 52610.547 20/06/02,09:28:28,06,07,1, 11.9,1,1, 9.755, 10573.998, 213.325, 52610.642 20/06/02,09:28:28,07,07,1, 11.9,1,1, 9.755, 10573.987, 213.309, 52610.572 20/06/02,09:28:28,08,07,1, 11.9,1,1, 9.755, 10573.978, 213.324, 52610.566 20/06/02,09:28:28,09,07,1, 11.9,1,1, 9.755, 10573.986, 213.308, 52610.585 20/06/02,09:28:28,10,07,1, 11.9,1,1, 9.755, 10574.002, 213.311, 52610.597 20/06/02,09:28:28,11,07,1, 11.9,1,1, 9.755, 10573.978, 213.324, 52610.603 20/06/02,09:28:28,12,07,1, 11.9,1,1, 9.755, 10574.002, 213.351, 52610.602 20/06/02,09:28:28,13,07,1, 11.9,1,1, 9.755, 10574.018, 213.320, 52610.620 20/06/02,09:28:28,14,07,1, 11.9,1,1, 9.755, 10573.969, 213.342, 52610.591 20/06/02,09:28:28,15,07,1, 11.9,1,1, 9.755, 10573.987, 213.351, 52610.556 20/06/02,09:28:28,16,07,1, 11.9,1,1, 9.755, 10574.001, 213.360, 52610.570 20/06/02,09:28:28,17,07,1, 11.9,1,1, 9.755, 10573.976, 213.354, 52610.596 20/06/02,09:28:28,18,07,1, 11.9,1,1, 9.755, 10574.000, 213.372, 52610.595 20/06/02,09:28:28,19,07,1, 11.9,1,1, 9.755, 10574.010, 213.351, 52610.610 20/06/02,09:28:29,00,07,1, 11.9,1,1, 9.753, 10574.024, 213.405, 52610.621 20/06/02,09:28:29,01,07,1, 11.9,1,1, 9.753, 10574.009, 213.368, 52610.619 20/06/02,09:28:29,02,07,1, 11.9,1,1, 9.753, 10573.980, 213.322, 52610.587 20/06/02,09:28:29,03,07,1, 11.9,1,1, 9.753, 10574.011, 213.372, 52610.603 20/06/02,09:28:29,04,07,1, 11.9,1,1, 9.753, 10573.991, 213.327, 52610.608 20/06/02,09:28:29,05,07,1, 11.9,1,1, 9.753, 10573.980, 213.368, 52610.612 20/06/02,09:28:29,06,07,1, 11.9,1,1, 9.753, 10574.025, 213.362, 52610.615 20/06/02,09:28:29,07,07,1, 11.9,1,1, 9.753, 10574.032, 213.383, 52610.587 20/06/02,09:28:29,08,07,1, 11.9,1,1, 9.753, 10574.024, 213.354, 52610.613 20/06/02,09:28:29,09,07,1, 11.9,1,1, 9.753, 10574.029, 213.389, 52610.566 20/06/02,09:28:29,10,07,1, 11.9,1,1, 9.753, 10574.005, 213.380, 52610.586 20/06/02,09:28:29,11,07,1, 11.9,1,1, 9.753, 10574.023, 213.370, 52610.604 20/06/02,09:28:29,12,07,1, 11.9,1,1, 9.753, 10574.024, 213.397, 52610.621 20/06/02,09:28:29,13,07,1, 11.9,1,1, 9.753, 10574.023, 213.343, 52610.558 20/06/02,09:28:29,14,07,1, 11.9,1,1, 9.753, 10574.029, 213.414, 52610.596 20/06/02,09:28:29,15,07,1, 11.9,1,1, 9.753, 10574.028, 213.397, 52610.604 20/06/02,09:28:29,16,07,1, 11.9,1,1, 9.753, 10574.038, 213.408, 52610.608 20/06/02,09:28:29,17,07,1, 11.9,1,1, 9.753, 10574.025, 213.399, 52610.633 20/06/02,09:28:29,18,07,1, 11.9,1,1, 9.753, 10574.049, 213.426, 52610.606 20/06/02,09:28:29,19,07,1, 11.9,1,1, 9.753, 10574.028, 213.405, 52610.621 20/06/02,09:28:30,00,07,1, 11.9,1,1, 9.758, 10574.065, 213.488, 52610.592 20/06/02,09:28:30,01,07,1, 11.9,1,1, 9.758, 10574.052, 213.401, 52610.612 20/06/02,09:28:30,02,07,1, 11.9,1,1, 9.758, 10574.035, 213.449, 52610.629 20/06/02,09:28:30,03,07,1, 11.9,1,1, 9.758, 10574.062, 213.437, 52610.633 20/06/02,09:28:30,04,07,1, 11.9,1,1, 9.758, 10574.062, 213.431, 52610.579 20/06/02,09:28:30,05,07,1, 11.9,1,1, 9.758, 10574.084, 213.463, 52610.628 20/06/02,09:28:30,06,07,1, 11.9,1,1, 9.758, 10574.063, 213.412, 52610.561 20/06/02,09:28:30,07,07,1, 11.9,1,1, 9.758, 10574.063, 213.421, 52610.603 20/06/02,09:28:30,08,07,1, 11.9,1,1, 9.758, 10574.058, 213.421, 52610.612 20/06/02,09:28:30,09,07,1, 11.9,1,1, 9.758, 10574.046, 213.486, 52610.602 20/06/02,09:28:30,10,07,1, 11.9,1,1, 9.758, 10574.044, 213.438, 52610.549 20/06/02,09:28:30,11,07,1, 11.9,1,1, 9.758, 10574.056, 213.444, 52610.611 20/06/02,09:28:30,12,07,1, 11.9,1,1, 9.758, 10574.063, 213.458, 52610.616 20/06/02,09:28:30,13,07,1, 11.9,1,1, 9.758, 10574.088, 213.470, 52610.639 20/06/02,09:28:30,14,07,1, 11.9,1,1, 9.758, 10574.082, 213.461, 52610.592 20/06/02,09:28:30,15,07,1, 11.9,1,1, 9.758, 10574.068, 213.472, 52610.601 20/06/02,09:28:30,16,07,1, 11.9,1,1, 9.758, 10574.114, 213.457, 52610.592 20/06/02,09:28:30,17,07,1, 11.9,1,1, 9.758, 10574.090, 213.486, 52610.600 20/06/02,09:28:30,18,07,1, 11.9,1,1, 9.758, 10574.089, 213.459, 52610.608 20/06/02,09:28:30,19,07,1, 11.9,1,1, 9.758, 10574.073, 213.488, 52610.592 20/06/02,09:28:31,00,07,1, 11.9,1,1, 9.755, 10574.166, 213.566, 52610.623 20/06/02,09:28:31,01,07,1, 11.9,1,1, 9.755, 10574.112, 213.478, 52610.525 20/06/02,09:28:31,02,07,1, 11.9,1,1, 9.755, 10574.131, 213.501, 52610.542 20/06/02,09:28:31,03,07,1, 11.9,1,1, 9.755, 10574.121, 213.495, 52610.555 20/06/02,09:28:31,04,07,1, 11.9,1,1, 9.755, 10574.119, 213.519, 52610.569 20/06/02,09:28:31,05,07,1, 11.9,1,1, 9.755, 10574.111, 213.485, 52610.602 20/06/02,09:28:31,06,07,1, 11.9,1,1, 9.755, 10574.123, 213.513, 52610.584 20/06/02,09:28:31,07,07,1, 11.9,1,1, 9.755, 10574.103, 213.512, 52610.534 20/06/02,09:28:31,08,07,1, 11.9,1,1, 9.755, 10574.109, 213.514, 52610.617 20/06/02,09:28:31,09,07,1, 11.9,1,1, 9.755, 10574.141, 213.507, 52610.695 20/06/02,09:28:31,10,07,1, 11.9,1,1, 9.755, 10574.130, 213.544, 52610.588 20/06/02,09:28:31,11,07,1, 11.9,1,1, 9.755, 10574.122, 213.506, 52610.637 20/06/02,09:28:31,12,07,1, 11.9,1,1, 9.755, 10574.128, 213.548, 52610.630 20/06/02,09:28:31,13,07,1, 11.9,1,1, 9.755, 10574.136, 213.509, 52610.609 20/06/02,09:28:31,14,07,1, 11.9,1,1, 9.755, 10574.142, 213.532, 52610.654 20/06/02,09:28:31,15,07,1, 11.9,1,1, 9.755, 10574.165, 213.531, 52610.618 20/06/02,09:28:31,16,07,1, 11.9,1,1, 9.755, 10574.159, 213.531, 52610.622 20/06/02,09:28:31,17,07,1, 11.9,1,1, 9.755, 10574.165, 213.532, 52610.637 20/06/02,09:28:31,18,07,1, 11.9,1,1, 9.755, 10574.174, 213.559, 52610.649 20/06/02,09:28:31,19,07,1, 11.9,1,1, 9.755, 10574.171, 213.566, 52610.623 20/06/02,09:28:32,00,07,1, 11.9,1,1, 9.758, 10574.232, 213.616, 52610.572 20/06/02,09:28:32,01,07,1, 11.9,1,1, 9.758, 10574.170, 213.577, 52610.650 20/06/02,09:28:32,02,07,1, 11.9,1,1, 9.758, 10574.174, 213.553, 52610.616 20/06/02,09:28:32,03,07,1, 11.9,1,1, 9.758, 10574.147, 213.602, 52610.598 20/06/02,09:28:32,04,07,1, 11.9,1,1, 9.758, 10574.187, 213.578, 52610.586 20/06/02,09:28:32,05,07,1, 11.9,1,1, 9.758, 10574.181, 213.599, 52610.638 20/06/02,09:28:32,06,07,1, 11.9,1,1, 9.758, 10574.166, 213.562, 52610.604 20/06/02,09:28:32,07,07,1, 11.9,1,1, 9.758, 10574.201, 213.613, 52610.637 20/06/02,09:28:32,08,07,1, 11.9,1,1, 9.758, 10574.178, 213.582, 52610.614 20/06/02,09:28:32,09,07,1, 11.9,1,1, 9.758, 10574.193, 213.626, 52610.740 20/06/02,09:28:32,10,07,1, 11.9,1,1, 9.758, 10574.212, 213.607, 52610.598 20/06/02,09:28:32,11,07,1, 11.9,1,1, 9.758, 10574.182, 213.612, 52610.615 20/06/02,09:28:32,12,07,1, 11.9,1,1, 9.758, 10574.176, 213.593, 52610.574 20/06/02,09:28:32,13,07,1, 11.9,1,1, 9.758, 10574.237, 213.622, 52610.615 20/06/02,09:28:32,14,07,1, 11.9,1,1, 9.758, 10574.218, 213.632, 52610.635 20/06/02,09:28:32,15,07,1, 11.9,1,1, 9.758, 10574.201, 213.611, 52610.603 20/06/02,09:28:32,16,07,1, 11.9,1,1, 9.758, 10574.222, 213.647, 52610.643 20/06/02,09:28:32,17,07,1, 11.9,1,1, 9.758, 10574.218, 213.618, 52610.622 20/06/02,09:28:32,18,07,1, 11.9,1,1, 9.758, 10574.225, 213.629, 52610.663 20/06/02,09:28:32,19,07,1, 11.9,1,1, 9.758, 10574.237, 213.616, 52610.572 20/06/02,09:28:33,00,07,1, 11.9,1,1, 9.758, 10574.291, 213.676, 52610.610 20/06/02,09:28:33,01,07,1, 11.9,1,1, 9.758, 10574.221, 213.606, 52610.618 20/06/02,09:28:33,02,07,1, 11.9,1,1, 9.758, 10574.250, 213.663, 52610.635 20/06/02,09:28:33,03,07,1, 11.9,1,1, 9.758, 10574.233, 213.635, 52610.664 20/06/02,09:28:33,04,07,1, 11.9,1,1, 9.758, 10574.231, 213.648, 52610.619 20/06/02,09:28:33,05,07,1, 11.9,1,1, 9.758, 10574.241, 213.633, 52610.615 20/06/02,09:28:33,06,07,1, 11.9,1,1, 9.758, 10574.252, 213.654, 52610.636 20/06/02,09:28:33,07,07,1, 11.9,1,1, 9.758, 10574.240, 213.628, 52610.601 20/06/02,09:28:33,08,07,1, 11.9,1,1, 9.758, 10574.240, 213.658, 52610.616 20/06/02,09:28:33,09,07,1, 11.9,1,1, 9.758, 10574.263, 213.674, 52610.620 20/06/02,09:28:33,10,07,1, 11.9,1,1, 9.758, 10574.263, 213.621, 52610.584 20/06/02,09:28:33,11,07,1, 11.9,1,1, 9.758, 10574.269, 213.671, 52610.614 20/06/02,09:28:33,12,07,1, 11.9,1,1, 9.758, 10574.261, 213.654, 52610.598 20/06/02,09:28:33,13,07,1, 11.9,1,1, 9.758, 10574.272, 213.685, 52610.655 20/06/02,09:28:33,14,07,1, 11.9,1,1, 9.758, 10574.263, 213.642, 52610.581 20/06/02,09:28:33,15,07,1, 11.9,1,1, 9.758, 10574.259, 213.666, 52610.515 20/06/02,09:28:33,16,07,1, 11.9,1,1, 9.758, 10574.301, 213.667, 52610.636 20/06/02,09:28:33,17,07,1, 11.9,1,1, 9.758, 10574.328, 213.688, 52610.557 20/06/02,09:28:33,18,07,1, 11.9,1,1, 9.758, 10574.281, 213.650, 52610.586 20/06/02,09:28:33,19,07,1, 11.9,1,1, 9.758, 10574.297, 213.676, 52610.610 20/06/02,09:28:34,00,07,1, 11.9,1,1, 9.756, 10574.408, 213.713, 52610.616 20/06/02,09:28:34,01,07,1, 11.9,1,1, 9.756, 10574.303, 213.671, 52610.628 20/06/02,09:28:34,02,07,1, 11.9,1,1, 9.756, 10574.297, 213.652, 52610.586 20/06/02,09:28:34,03,07,1, 11.9,1,1, 9.756, 10574.298, 213.686, 52610.647 20/06/02,09:28:34,04,07,1, 11.9,1,1, 9.756, 10574.328, 213.653, 52610.601 20/06/02,09:28:34,05,07,1, 11.9,1,1, 9.756, 10574.313, 213.659, 52610.599 20/06/02,09:28:34,06,07,1, 11.9,1,1, 9.756, 10574.355, 213.701, 52610.633 20/06/02,09:28:34,07,07,1, 11.9,1,1, 9.756, 10574.315, 213.695, 52610.616 20/06/02,09:28:34,08,07,1, 11.9,1,1, 9.756, 10574.332, 213.690, 52610.607 20/06/02,09:28:34,09,07,1, 11.9,1,1, 9.756, 10574.331, 213.670, 52610.603 20/06/02,09:28:34,10,07,1, 11.9,1,1, 9.756, 10574.342, 213.690, 52610.625 20/06/02,09:28:34,11,07,1, 11.9,1,1, 9.756, 10574.344, 213.658, 52610.572 20/06/02,09:28:34,12,07,1, 11.9,1,1, 9.756, 10574.342, 213.687, 52610.580 20/06/02,09:28:34,13,07,1, 11.9,1,1, 9.756, 10574.357, 213.680, 52610.571 20/06/02,09:28:34,14,07,1, 11.9,1,1, 9.756, 10574.371, 213.709, 52610.611 20/06/02,09:28:34,15,07,1, 11.9,1,1, 9.756, 10574.368, 213.695, 52610.596 20/06/02,09:28:34,16,07,1, 11.9,1,1, 9.756, 10574.367, 213.701, 52610.637 20/06/02,09:28:34,17,07,1, 11.9,1,1, 9.756, 10574.351, 213.680, 52610.579 20/06/02,09:28:34,18,07,1, 11.9,1,1, 9.756, 10574.359, 213.704, 52610.546 20/06/02,09:28:34,19,07,1, 11.9,1,1, 9.756, 10574.409, 213.713, 52610.616 20/06/02,09:28:35,00,07,1, 11.8,1,1, 9.758, 10574.416, 213.678, 52610.559 20/06/02,09:28:35,01,07,1, 11.8,1,1, 9.758, 10574.387, 213.698, 52610.603 20/06/02,09:28:35,02,07,1, 11.8,1,1, 9.758, 10574.401, 213.681, 52610.582 20/06/02,09:28:35,03,07,1, 11.8,1,1, 9.758, 10574.396, 213.697, 52610.633 20/06/02,09:28:35,04,07,1, 11.8,1,1, 9.758, 10574.397, 213.662, 52610.584 20/06/02,09:28:35,05,07,1, 11.8,1,1, 9.758, 10574.373, 213.704, 52610.586 20/06/02,09:28:35,06,07,1, 11.8,1,1, 9.758, 10574.405, 213.687, 52610.548 20/06/02,09:28:35,07,07,1, 11.8,1,1, 9.758, 10574.424, 213.723, 52610.668 20/06/02,09:28:35,08,07,1, 11.8,1,1, 9.758, 10574.432, 213.673, 52610.618 20/06/02,09:28:35,09,07,1, 11.8,1,1, 9.758, 10574.439, 213.717, 52610.574 20/06/02,09:28:35,10,07,1, 11.8,1,1, 9.758, 10574.436, 213.684, 52610.657 20/06/02,09:28:35,11,07,1, 11.8,1,1, 9.758, 10574.394, 213.688, 52610.588 20/06/02,09:28:35,12,07,1, 11.8,1,1, 9.758, 10574.418, 213.705, 52610.600 20/06/02,09:28:35,13,07,1, 11.8,1,1, 9.758, 10574.415, 213.715, 52610.591 20/06/02,09:28:35,14,07,1, 11.8,1,1, 9.758, 10574.452, 213.700, 52610.582 20/06/02,09:28:35,15,07,1, 11.8,1,1, 9.758, 10574.456, 213.685, 52610.578 20/06/02,09:28:35,16,07,1, 11.8,1,1, 9.758, 10574.452, 213.702, 52610.574 20/06/02,09:28:35,17,07,1, 11.8,1,1, 9.758, 10574.453, 213.711, 52610.600 20/06/02,09:28:35,18,07,1, 11.8,1,1, 9.758, 10574.461, 213.720, 52610.633 20/06/02,09:28:35,19,07,1, 11.8,1,1, 9.758, 10574.424, 213.678, 52610.559 20/06/02,09:28:36,00,07,1, 11.9,1,1, 9.753, 10574.524, 213.752, 52610.595 20/06/02,09:28:36,01,07,1, 11.9,1,1, 9.753, 10574.490, 213.702, 52610.582 20/06/02,09:28:36,02,07,1, 11.9,1,1, 9.753, 10574.456, 213.716, 52610.629 20/06/02,09:28:36,03,07,1, 11.9,1,1, 9.753, 10574.461, 213.679, 52610.572 20/06/02,09:28:36,04,07,1, 11.9,1,1, 9.753, 10574.499, 213.736, 52610.603 20/06/02,09:28:36,05,07,1, 11.9,1,1, 9.753, 10574.492, 213.680, 52610.592 20/06/02,09:28:36,06,07,1, 11.9,1,1, 9.753, 10574.509, 213.726, 52610.615 20/06/02,09:28:36,07,07,1, 11.9,1,1, 9.753, 10574.480, 213.696, 52610.556 20/06/02,09:28:36,08,07,1, 11.9,1,1, 9.753, 10574.490, 213.710, 52610.610 20/06/02,09:28:36,09,07,1, 11.9,1,1, 9.753, 10574.485, 213.722, 52610.631 20/06/02,09:28:36,10,07,1, 11.9,1,1, 9.753, 10574.481, 213.704, 52610.622 20/06/02,09:28:36,11,07,1, 11.9,1,1, 9.753, 10574.519, 213.733, 52610.625 20/06/02,09:28:36,12,07,1, 11.9,1,1, 9.753, 10574.499, 213.699, 52610.566 20/06/02,09:28:36,13,07,1, 11.9,1,1, 9.753, 10574.509, 213.723, 52610.606 20/06/02,09:28:36,14,07,1, 11.9,1,1, 9.753, 10574.527, 213.721, 52610.578 20/06/02,09:28:36,15,07,1, 11.9,1,1, 9.753, 10574.508, 213.733, 52610.594 20/06/02,09:28:36,16,07,1, 11.9,1,1, 9.753, 10574.523, 213.721, 52610.595 20/06/02,09:28:36,17,07,1, 11.9,1,1, 9.753, 10574.498, 213.737, 52610.570 20/06/02,09:28:36,18,07,1, 11.9,1,1, 9.753, 10574.507, 213.704, 52610.595 20/06/02,09:28:36,19,07,1, 11.9,1,1, 9.753, 10574.532, 213.752, 52610.595 20/06/02,09:28:37,00,07,1, 11.9,1,1, 9.755, 10574.625, 213.742, 52610.601 20/06/02,09:28:37,01,07,1, 11.9,1,1, 9.755, 10574.515, 213.733, 52610.565 20/06/02,09:28:37,02,07,1, 11.9,1,1, 9.755, 10574.529, 213.729, 52610.612 20/06/02,09:28:37,03,07,1, 11.9,1,1, 9.755, 10574.561, 213.715, 52610.573 20/06/02,09:28:37,04,07,1, 11.9,1,1, 9.755, 10574.545, 213.709, 52610.544 20/06/02,09:28:37,05,07,1, 11.9,1,1, 9.755, 10574.532, 213.744, 52610.622 20/06/02,09:28:37,06,07,1, 11.9,1,1, 9.755, 10574.554, 213.756, 52610.605 20/06/02,09:28:37,07,07,1, 11.9,1,1, 9.755, 10574.533, 213.717, 52610.595 20/06/02,09:28:37,08,07,1, 11.9,1,1, 9.755, 10574.553, 213.736, 52610.608 20/06/02,09:28:37,09,07,1, 11.9,1,1, 9.755, 10574.530, 213.729, 52610.556 20/06/02,09:28:37,10,07,1, 11.9,1,1, 9.755, 10574.559, 213.732, 52610.588 20/06/02,09:28:37,11,07,1, 11.9,1,1, 9.755, 10574.551, 213.711, 52610.613 20/06/02,09:28:37,12,07,1, 11.9,1,1, 9.755, 10574.610, 213.725, 52610.661 20/06/02,09:28:37,13,07,1, 11.9,1,1, 9.755, 10574.548, 213.699, 52610.614 20/06/02,09:28:37,14,07,1, 11.9,1,1, 9.755, 10574.586, 213.750, 52610.587 20/06/02,09:28:37,15,07,1, 11.9,1,1, 9.755, 10574.587, 213.725, 52610.582 20/06/02,09:28:37,16,07,1, 11.9,1,1, 9.755, 10574.627, 213.757, 52610.451 20/06/02,09:28:37,17,07,1, 11.9,1,1, 9.755, 10574.643, 213.742, 52610.560 20/06/02,09:28:37,18,07,1, 11.9,1,1, 9.755, 10574.595, 213.743, 52610.545 20/06/02,09:28:37,19,07,1, 11.9,1,1, 9.755, 10574.631, 213.742, 52610.601 20/06/02,09:28:38,00,07,1, 11.8,1,1, 9.756, 10574.658, 213.744, 52610.555 20/06/02,09:28:38,01,07,1, 11.8,1,1, 9.756, 10574.641, 213.739, 52610.458 20/06/02,09:28:38,02,07,1, 11.8,1,1, 9.756, 10574.651, 213.705, 52610.579 20/06/02,09:28:38,03,07,1, 11.8,1,1, 9.756, 10574.647, 213.706, 52610.624 20/06/02,09:28:38,04,07,1, 11.8,1,1, 9.756, 10574.642, 213.724, 52610.634 20/06/02,09:28:38,05,07,1, 11.8,1,1, 9.756, 10574.622, 213.738, 52610.628 20/06/02,09:28:38,06,07,1, 11.8,1,1, 9.756, 10574.629, 213.702, 52610.607 20/06/02,09:28:38,07,07,1, 11.8,1,1, 9.756, 10574.647, 213.743, 52610.572 20/06/02,09:28:38,08,07,1, 11.8,1,1, 9.756, 10574.624, 213.707, 52610.611 20/06/02,09:28:38,09,07,1, 11.8,1,1, 9.756, 10574.647, 213.738, 52610.616 20/06/02,09:28:38,10,07,1, 11.8,1,1, 9.756, 10574.651, 213.747, 52610.595 20/06/02,09:28:38,11,07,1, 11.8,1,1, 9.756, 10574.653, 213.733, 52610.591 20/06/02,09:28:38,12,07,1, 11.8,1,1, 9.756, 10574.651, 213.722, 52610.617 20/06/02,09:28:38,13,07,1, 11.8,1,1, 9.756, 10574.643, 213.701, 52610.566 20/06/02,09:28:38,14,07,1, 11.8,1,1, 9.756, 10574.640, 213.727, 52610.587 20/06/02,09:28:38,15,07,1, 11.8,1,1, 9.756, 10574.654, 213.715, 52610.538 20/06/02,09:28:38,16,07,1, 11.8,1,1, 9.756, 10574.634, 213.733, 52610.552 20/06/02,09:28:38,17,07,1, 11.8,1,1, 9.756, 10574.643, 213.688, 52610.556 20/06/02,09:28:38,18,07,1, 11.8,1,1, 9.756, 10574.670, 213.743, 52610.613 20/06/02,09:28:38,19,07,1, 11.8,1,1, 9.756, 10574.660, 213.744, 52610.555 20/06/02,09:28:39,00,07,1, 11.8,1,1, 9.753, 10574.700, 213.736, 52610.601 20/06/02,09:28:39,01,07,1, 11.8,1,1, 9.753, 10574.650, 213.727, 52610.571 20/06/02,09:28:39,02,07,1, 11.8,1,1, 9.753, 10574.655, 213.730, 52610.562 20/06/02,09:28:39,03,07,1, 11.8,1,1, 9.753, 10574.669, 213.720, 52610.619 20/06/02,09:28:39,04,07,1, 11.8,1,1, 9.753, 10574.646, 213.721, 52610.578 20/06/02,09:28:39,05,07,1, 11.8,1,1, 9.753, 10574.676, 213.751, 52610.576 20/06/02,09:28:39,06,07,1, 11.8,1,1, 9.753, 10574.679, 213.717, 52610.571 20/06/02,09:28:39,07,07,1, 11.8,1,1, 9.753, 10574.681, 213.749, 52610.594 20/06/02,09:28:39,08,07,1, 11.8,1,1, 9.753, 10574.678, 213.735, 52610.581 20/06/02,09:28:39,09,07,1, 11.8,1,1, 9.753, 10574.686, 213.758, 52610.583 20/06/02,09:28:39,10,07,1, 11.8,1,1, 9.753, 10574.647, 213.710, 52610.571 20/06/02,09:28:39,11,07,1, 11.8,1,1, 9.753, 10574.682, 213.736, 52610.594 20/06/02,09:28:39,12,07,1, 11.8,1,1, 9.753, 10574.663, 213.723, 52610.578 20/06/02,09:28:39,13,07,1, 11.8,1,1, 9.753, 10574.665, 213.733, 52610.581 20/06/02,09:28:39,14,07,1, 11.8,1,1, 9.753, 10574.669, 213.708, 52610.564 20/06/02,09:28:39,15,07,1, 11.8,1,1, 9.753, 10574.674, 213.733, 52610.604 20/06/02,09:28:39,16,07,1, 11.8,1,1, 9.753, 10574.679, 213.721, 52610.585 20/06/02,09:28:39,17,07,1, 11.8,1,1, 9.753, 10574.689, 213.745, 52610.590 20/06/02,09:28:39,18,07,1, 11.8,1,1, 9.753, 10574.678, 213.719, 52610.570 20/06/02,09:28:39,19,07,1, 11.8,1,1, 9.753, 10574.705, 213.736, 52610.601 20/06/02,09:28:40,00,07,1, 11.8,1,1, 9.756, 10574.675, 213.677, 52610.590 20/06/02,09:28:40,01,07,1, 11.8,1,1, 9.756, 10574.653, 213.729, 52610.601 20/06/02,09:28:40,02,07,1, 11.8,1,1, 9.756, 10574.680, 213.720, 52610.570 20/06/02,09:28:40,03,07,1, 11.8,1,1, 9.756, 10574.691, 213.701, 52610.567 20/06/02,09:28:40,04,07,1, 11.8,1,1, 9.756, 10574.685, 213.711, 52610.561 20/06/02,09:28:40,05,07,1, 11.8,1,1, 9.756, 10574.694, 213.716, 52610.540 20/06/02,09:28:40,06,07,1, 11.8,1,1, 9.756, 10574.721, 213.715, 52610.601 20/06/02,09:28:40,07,07,1, 11.8,1,1, 9.756, 10574.688, 213.686, 52610.573 20/06/02,09:28:40,08,07,1, 11.8,1,1, 9.756, 10574.664, 213.723, 52610.607 20/06/02,09:28:40,09,07,1, 11.8,1,1, 9.756, 10574.689, 213.700, 52610.585 20/06/02,09:28:40,10,07,1, 11.8,1,1, 9.756, 10574.704, 213.711, 52610.606 20/06/02,09:28:40,11,07,1, 11.8,1,1, 9.756, 10574.677, 213.700, 52610.561 20/06/02,09:28:40,12,07,1, 11.8,1,1, 9.756, 10574.702, 213.703, 52610.594 20/06/02,09:28:40,13,07,1, 11.8,1,1, 9.756, 10574.670, 213.718, 52610.868 20/06/02,09:28:40,14,07,1, 11.8,1,1, 9.756, 10574.707, 213.710, 52610.580 20/06/02,09:28:40,15,07,1, 11.8,1,1, 9.756, 10574.693, 213.656, 52610.550 20/06/02,09:28:40,16,07,1, 11.8,1,1, 9.756, 10574.723, 213.689, 52610.576 20/06/02,09:28:40,17,07,1, 11.8,1,1, 9.756, 10574.704, 213.709, 52610.578 20/06/02,09:28:40,18,07,1, 11.8,1,1, 9.756, 10574.681, 213.697, 52610.571 20/06/02,09:28:40,19,07,1, 11.8,1,1, 9.756, 10574.682, 213.677, 52610.590 20/06/02,09:28:41,00,07,1, 11.9,1,1, 9.758, 10574.716, 213.634, 52610.546 20/06/02,09:28:41,01,07,1, 11.9,1,1, 9.758, 10574.710, 213.689, 52610.595 20/06/02,09:28:41,02,07,1, 11.9,1,1, 9.758, 10574.699, 213.679, 52610.569 20/06/02,09:28:41,03,07,1, 11.9,1,1, 9.758, 10574.713, 213.671, 52610.595 20/06/02,09:28:41,04,07,1, 11.9,1,1, 9.758, 10574.702, 213.664, 52610.513 20/06/02,09:28:41,05,07,1, 11.9,1,1, 9.758, 10574.701, 213.681, 52610.556 20/06/02,09:28:41,06,07,1, 11.9,1,1, 9.758, 10574.688, 213.669, 52610.547 20/06/02,09:28:41,07,07,1, 11.9,1,1, 9.758, 10574.717, 213.682, 52610.560 20/06/02,09:28:41,08,07,1, 11.9,1,1, 9.758, 10574.698, 213.675, 52610.546 20/06/02,09:28:41,09,07,1, 11.9,1,1, 9.758, 10574.734, 213.701, 52610.570 20/06/02,09:28:41,10,07,1, 11.9,1,1, 9.758, 10574.731, 213.679, 52610.540 20/06/02,09:28:41,11,07,1, 11.9,1,1, 9.758, 10574.721, 213.668, 52610.550 20/06/02,09:28:41,12,07,1, 11.9,1,1, 9.758, 10574.736, 213.667, 52610.547 20/06/02,09:28:41,13,07,1, 11.9,1,1, 9.758, 10574.707, 213.650, 52610.531 20/06/02,09:28:41,14,07,1, 11.9,1,1, 9.758, 10574.717, 213.634, 52610.578 20/06/02,09:28:41,15,07,1, 11.9,1,1, 9.758, 10574.724, 213.656, 52610.521 20/06/02,09:28:41,16,07,1, 11.9,1,1, 9.758, 10574.720, 213.665, 52610.552 20/06/02,09:28:41,17,07,1, 11.9,1,1, 9.758, 10574.730, 213.636, 52610.541 20/06/02,09:28:41,18,07,1, 11.9,1,1, 9.758, 10574.736, 213.639, 52610.544 20/06/02,09:28:41,19,07,1, 11.9,1,1, 9.758, 10574.718, 213.634, 52610.546 20/06/02,09:28:42,00,07,1, 11.9,1,1, 9.758, 10574.725, 213.628, 52610.535 20/06/02,09:28:42,01,07,1, 11.9,1,1, 9.758, 10574.692, 213.618, 52610.499 20/06/02,09:28:42,02,07,1, 11.9,1,1, 9.758, 10574.697, 213.637, 52610.340 20/06/02,09:28:42,03,07,1, 11.9,1,1, 9.758, 10574.733, 213.642, 52610.659 20/06/02,09:28:42,04,07,1, 11.9,1,1, 9.758, 10574.794, 213.661, 52610.580 20/06/02,09:28:42,05,07,1, 11.9,1,1, 9.758, 10574.751, 213.625, 52610.558 20/06/02,09:28:42,06,07,1, 11.9,1,1, 9.758, 10574.731, 213.640, 52610.594 20/06/02,09:28:42,07,07,1, 11.9,1,1, 9.758, 10574.721, 213.637, 52610.591 20/06/02,09:28:42,08,07,1, 11.9,1,1, 9.758, 10574.717, 213.635, 52610.597 20/06/02,09:28:42,09,07,1, 11.9,1,1, 9.758, 10574.729, 213.650, 52610.602 20/06/02,09:28:42,10,07,1, 11.9,1,1, 9.758, 10574.757, 213.637, 52610.567 20/06/02,09:28:42,11,07,1, 11.9,1,1, 9.758, 10574.737, 213.620, 52610.597 20/06/02,09:28:42,12,07,1, 11.9,1,1, 9.758, 10574.740, 213.619, 52610.557 20/06/02,09:28:42,13,07,1, 11.9,1,1, 9.758, 10574.742, 213.618, 52610.594 20/06/02,09:28:42,14,07,1, 11.9,1,1, 9.758, 10574.737, 213.586, 52610.547 20/06/02,09:28:42,15,07,1, 11.9,1,1, 9.758, 10574.717, 213.616, 52610.558 20/06/02,09:28:42,16,07,1, 11.9,1,1, 9.758, 10574.759, 213.599, 52610.556 20/06/02,09:28:42,17,07,1, 11.9,1,1, 9.758, 10574.736, 213.606, 52610.584 20/06/02,09:28:42,18,07,1, 11.9,1,1, 9.758, 10574.715, 213.613, 52610.569 20/06/02,09:28:42,19,07,1, 11.9,1,1, 9.758, 10574.728, 213.628, 52610.535 20/06/02,09:28:43,00,07,1, 11.9,1,1, 9.756, 10574.708, 213.566, 52610.554 20/06/02,09:28:43,01,07,1, 11.9,1,1, 9.756, 10574.726, 213.647, 52610.583 20/06/02,09:28:43,02,07,1, 11.9,1,1, 9.756, 10574.728, 213.594, 52610.514 20/06/02,09:28:43,03,07,1, 11.9,1,1, 9.756, 10574.739, 213.620, 52610.566 20/06/02,09:28:43,04,07,1, 11.9,1,1, 9.756, 10574.724, 213.593, 52610.570 20/06/02,09:28:43,05,07,1, 11.9,1,1, 9.756, 10574.711, 213.616, 52610.568 20/06/02,09:28:43,06,07,1, 11.9,1,1, 9.756, 10574.715, 213.601, 52610.582 20/06/02,09:28:43,07,07,1, 11.9,1,1, 9.756, 10574.722, 213.604, 52610.565 20/06/02,09:28:43,08,07,1, 11.9,1,1, 9.756, 10574.704, 213.577, 52610.532 20/06/02,09:28:43,09,07,1, 11.9,1,1, 9.756, 10574.728, 213.607, 52610.557 20/06/02,09:28:43,10,07,1, 11.9,1,1, 9.756, 10574.699, 213.592, 52610.533 20/06/02,09:28:43,11,07,1, 11.9,1,1, 9.756, 10574.706, 213.569, 52610.558 20/06/02,09:28:43,12,07,1, 11.9,1,1, 9.756, 10574.702, 213.589, 52610.574 20/06/02,09:28:43,13,07,1, 11.9,1,1, 9.756, 10574.691, 213.601, 52610.546 20/06/02,09:28:43,14,07,1, 11.9,1,1, 9.756, 10574.722, 213.582, 52610.576 20/06/02,09:28:43,15,07,1, 11.9,1,1, 9.756, 10574.686, 213.544, 52610.524 20/06/02,09:28:43,16,07,1, 11.9,1,1, 9.756, 10574.712, 213.578, 52610.562 20/06/02,09:28:43,17,07,1, 11.9,1,1, 9.756, 10574.713, 213.571, 52610.487 20/06/02,09:28:43,18,07,1, 11.9,1,1, 9.756, 10574.713, 213.585, 52610.545 20/06/02,09:28:43,19,07,1, 11.9,1,1, 9.756, 10574.711, 213.566, 52610.554 20/06/02,09:28:44,00,07,1, 11.9,1,1, 9.756, 10574.675, 213.532, 52610.529 20/06/02,09:28:44,01,07,1, 11.9,1,1, 9.756, 10574.713, 213.566, 52610.542 20/06/02,09:28:44,02,07,1, 11.9,1,1, 9.756, 10574.692, 213.554, 52610.536 20/06/02,09:28:44,03,07,1, 11.9,1,1, 9.756, 10574.683, 213.548, 52610.575 20/06/02,09:28:44,04,07,1, 11.9,1,1, 9.756, 10574.692, 213.557, 52610.572 20/06/02,09:28:44,05,07,1, 11.9,1,1, 9.756, 10574.705, 213.531, 52610.574 20/06/02,09:28:44,06,07,1, 11.9,1,1, 9.756, 10574.680, 213.545, 52610.597 20/06/02,09:28:44,07,07,1, 11.9,1,1, 9.756, 10574.689, 213.545, 52610.558 20/06/02,09:28:44,08,07,1, 11.9,1,1, 9.756, 10574.677, 213.532, 52610.552 20/06/02,09:28:44,09,07,1, 11.9,1,1, 9.756, 10574.687, 213.565, 52610.560 20/06/02,09:28:44,10,07,1, 11.9,1,1, 9.756, 10574.686, 213.501, 52610.532 20/06/02,09:28:44,11,07,1, 11.9,1,1, 9.756, 10574.707, 213.551, 52610.539 20/06/02,09:28:44,12,07,1, 11.9,1,1, 9.756, 10574.668, 213.515, 52610.522 20/06/02,09:28:44,13,07,1, 11.9,1,1, 9.756, 10574.704, 213.546, 52610.543 20/06/02,09:28:44,14,07,1, 11.9,1,1, 9.756, 10574.666, 213.537, 52610.551 20/06/02,09:28:44,15,07,1, 11.9,1,1, 9.756, 10574.688, 213.544, 52610.560 20/06/02,09:28:44,16,07,1, 11.9,1,1, 9.756, 10574.679, 213.505, 52610.549 20/06/02,09:28:44,17,07,1, 11.9,1,1, 9.756, 10574.683, 213.522, 52610.531 20/06/02,09:28:44,18,07,1, 11.9,1,1, 9.756, 10574.674, 213.495, 52610.531 20/06/02,09:28:44,19,07,1, 11.9,1,1, 9.756, 10574.678, 213.532, 52610.529 20/06/02,09:28:45,00,07,1, 11.9,1,1, 9.755, 10574.608, 213.479, 52610.559 20/06/02,09:28:45,01,07,1, 11.9,1,1, 9.755, 10574.673, 213.516, 52610.554 20/06/02,09:28:45,02,07,1, 11.9,1,1, 9.755, 10574.663, 213.499, 52610.554 20/06/02,09:28:45,03,07,1, 11.9,1,1, 9.755, 10574.677, 213.499, 52610.520 20/06/02,09:28:45,04,07,1, 11.9,1,1, 9.755, 10574.646, 213.496, 52610.555 20/06/02,09:28:45,05,07,1, 11.9,1,1, 9.755, 10574.638, 213.494, 52610.500 20/06/02,09:28:45,06,07,1, 11.9,1,1, 9.755, 10574.659, 213.484, 52610.533 20/06/02,09:28:45,07,07,1, 11.9,1,1, 9.755, 10574.663, 213.524, 52610.494 20/06/02,09:28:45,08,07,1, 11.9,1,1, 9.755, 10574.656, 213.483, 52610.510 20/06/02,09:28:45,09,07,1, 11.9,1,1, 9.755, 10574.646, 213.495, 52610.506 20/06/02,09:28:45,10,07,1, 11.9,1,1, 9.755, 10574.634, 213.517, 52610.561 20/06/02,09:28:45,11,07,1, 11.9,1,1, 9.755, 10574.651, 213.472, 52610.473 20/06/02,09:28:45,12,07,1, 11.9,1,1, 9.755, 10574.620, 213.503, 52610.550 20/06/02,09:28:45,13,07,1, 11.9,1,1, 9.755, 10574.631, 213.464, 52610.515 20/06/02,09:28:45,14,07,1, 11.9,1,1, 9.755, 10574.667, 213.500, 52610.557 20/06/02,09:28:45,15,07,1, 11.9,1,1, 9.755, 10574.627, 213.469, 52610.519 20/06/02,09:28:45,16,07,1, 11.9,1,1, 9.755, 10574.639, 213.511, 52610.561 20/06/02,09:28:45,17,07,1, 11.9,1,1, 9.755, 10574.630, 213.511, 52610.540 20/06/02,09:28:45,18,07,1, 11.9,1,1, 9.755, 10574.605, 213.474, 52610.518 20/06/02,09:28:45,19,07,1, 11.9,1,1, 9.755, 10574.612, 213.479, 52610.559 20/06/02,09:28:46,00,06,1, 11.9,1,1, 9.754, 10574.516, 213.464, 52610.524 20/06/02,09:28:46,01,06,1, 11.9,1,1, 9.754, 10574.596, 213.485, 52610.567 20/06/02,09:28:46,02,06,1, 11.9,1,1, 9.754, 10574.614, 213.481, 52610.517 20/06/02,09:28:46,03,06,1, 11.9,1,1, 9.754, 10574.619, 213.517, 52610.529 20/06/02,09:28:46,04,06,1, 11.9,1,1, 9.754, 10574.599, 213.462, 52610.515 20/06/02,09:28:46,05,06,1, 11.9,1,1, 9.754, 10574.588, 213.487, 52610.525 20/06/02,09:28:46,06,06,1, 11.9,1,1, 9.754, 10574.591, 213.456, 52610.512 20/06/02,09:28:46,07,06,1, 11.9,1,1, 9.754, 10574.584, 213.494, 52610.619 20/06/02,09:28:46,08,06,1, 11.9,1,1, 9.754, 10574.573, 213.466, 52610.514 20/06/02,09:28:46,09,06,1, 11.9,1,1, 9.754, 10574.588, 213.498, 52610.520 20/06/02,09:28:46,10,06,1, 11.9,1,1, 9.754, 10574.589, 213.453, 52610.539 20/06/02,09:28:46,11,06,1, 11.9,1,1, 9.754, 10574.554, 213.498, 52610.545 20/06/02,09:28:46,12,06,1, 11.9,1,1, 9.754, 10574.568, 213.461, 52610.549 20/06/02,09:28:46,13,06,1, 11.9,1,1, 9.754, 10574.558, 213.478, 52610.513 20/06/02,09:28:46,14,06,1, 11.9,1,1, 9.754, 10574.562, 213.462, 52610.543 20/06/02,09:28:46,15,06,1, 11.9,1,1, 9.754, 10574.555, 213.490, 52610.534 20/06/02,09:28:46,16,06,1, 11.9,1,1, 9.754, 10574.547, 213.488, 52610.553 20/06/02,09:28:46,17,06,1, 11.9,1,1, 9.754, 10574.545, 213.477, 52610.590 20/06/02,09:28:46,18,06,1, 11.9,1,1, 9.754, 10574.529, 213.475, 52610.582 20/06/02,09:28:46,19,06,1, 11.9,1,1, 9.754, 10574.519, 213.464, 52610.524 20/06/02,09:28:47,00,05,1, 11.8,1,1, 9.756, 10574.408, 213.476, 52610.538 20/06/02,09:28:47,01,05,1, 11.8,1,1, 9.756, 10574.496, 213.458, 52610.574 20/06/02,09:28:47,02,05,1, 11.8,1,1, 9.756, 10574.499, 213.463, 52610.535 20/06/02,09:28:47,03,05,1, 11.8,1,1, 9.756, 10574.497, 213.444, 52610.560 20/06/02,09:28:47,04,05,1, 11.8,1,1, 9.756, 10574.494, 213.502, 52610.568 20/06/02,09:28:47,05,05,1, 11.8,1,1, 9.756, 10574.473, 213.443, 52610.578 20/06/02,09:28:47,06,05,1, 11.8,1,1, 9.756, 10574.478, 213.458, 52610.517 20/06/02,09:28:47,07,05,1, 11.8,1,1, 9.756, 10574.458, 213.478, 52610.539 20/06/02,09:28:47,08,05,1, 11.8,1,1, 9.756, 10574.479, 213.494, 52610.541 20/06/02,09:28:47,09,05,1, 11.8,1,1, 9.756, 10574.482, 213.463, 52610.549 20/06/02,09:28:47,10,05,1, 11.8,1,1, 9.756, 10574.448, 213.471, 52610.555 20/06/02,09:28:47,11,05,1, 11.8,1,1, 9.756, 10574.469, 213.455, 52610.594 20/06/02,09:28:47,12,05,1, 11.8,1,1, 9.756, 10574.450, 213.479, 52610.565 20/06/02,09:28:47,13,05,1, 11.8,1,1, 9.756, 10574.445, 213.495, 52610.585 20/06/02,09:28:47,14,05,1, 11.8,1,1, 9.756, 10574.432, 213.452, 52610.553 20/06/02,09:28:47,15,05,1, 11.8,1,1, 9.756, 10574.432, 213.482, 52610.568 20/06/02,09:28:47,16,05,1, 11.8,1,1, 9.756, 10574.419, 213.454, 52610.551 20/06/02,09:28:47,17,05,1, 11.8,1,1, 9.756, 10574.439, 213.475, 52610.601 20/06/02,09:28:47,18,05,1, 11.8,1,1, 9.756, 10574.411, 213.446, 52610.540 20/06/02,09:28:47,19,05,1, 11.8,1,1, 9.756, 10574.413, 213.476, 52610.538 20/06/02,09:28:48,00,06,1, 11.9,1,1, 9.757, 10574.316, 213.412, 52610.594 20/06/02,09:28:48,01,06,1, 11.9,1,1, 9.757, 10574.387, 213.475, 52610.579 20/06/02,09:28:48,02,06,1, 11.9,1,1, 9.757, 10574.393, 213.449, 52610.568 20/06/02,09:28:48,03,06,1, 11.9,1,1, 9.757, 10574.395, 213.466, 52610.579 20/06/02,09:28:48,04,06,1, 11.9,1,1, 9.757, 10574.393, 213.437, 52610.570 20/06/02,09:28:48,05,06,1, 11.9,1,1, 9.757, 10574.364, 213.482, 52610.545 20/06/02,09:28:48,06,06,1, 11.9,1,1, 9.757, 10574.347, 213.436, 52610.572 20/06/02,09:28:48,07,06,1, 11.9,1,1, 9.757, 10574.335, 213.453, 52610.537 20/06/02,09:28:48,08,06,1, 11.9,1,1, 9.757, 10574.362, 213.452, 52610.527 20/06/02,09:28:48,09,06,1, 11.9,1,1, 9.757, 10574.347, 213.444, 52610.554 20/06/02,09:28:48,10,06,1, 11.9,1,1, 9.757, 10574.353, 213.427, 52610.550 20/06/02,09:28:48,11,06,1, 11.9,1,1, 9.757, 10574.320, 213.440, 52610.527 20/06/02,09:28:48,12,06,1, 11.9,1,1, 9.757, 10574.340, 213.459, 52610.626 20/06/02,09:28:48,13,06,1, 11.9,1,1, 9.757, 10574.318, 213.425, 52610.581 20/06/02,09:28:48,14,06,1, 11.9,1,1, 9.757, 10574.323, 213.462, 52610.591 20/06/02,09:28:48,15,06,1, 11.9,1,1, 9.757, 10574.322, 213.413, 52610.543 20/06/02,09:28:48,16,06,1, 11.9,1,1, 9.757, 10574.313, 213.446, 52610.550 20/06/02,09:28:48,17,06,1, 11.9,1,1, 9.757, 10574.324, 213.417, 52610.539 20/06/02,09:28:48,18,06,1, 11.9,1,1, 9.757, 10574.335, 213.418, 52610.584 20/06/02,09:28:48,19,06,1, 11.9,1,1, 9.757, 10574.318, 213.412, 52610.594 20/06/02,09:28:49,00,06,1, 11.9,1,1, 9.756, 10574.224, 213.389, 52610.561 20/06/02,09:28:49,01,06,1, 11.9,1,1, 9.756, 10574.332, 213.434, 52610.574 20/06/02,09:28:49,02,06,1, 11.9,1,1, 9.756, 10574.323, 213.439, 52610.597 20/06/02,09:28:49,03,06,1, 11.9,1,1, 9.756, 10574.299, 213.411, 52610.597 20/06/02,09:28:49,04,06,1, 11.9,1,1, 9.756, 10574.282, 213.429, 52610.533 20/06/02,09:28:49,05,06,1, 11.9,1,1, 9.756, 10574.297, 213.482, 52610.607 20/06/02,09:28:49,06,06,1, 11.9,1,1, 9.756, 10574.277, 213.403, 52610.559 20/06/02,09:28:49,07,06,1, 11.9,1,1, 9.756, 10574.293, 213.420, 52610.596 20/06/02,09:28:49,08,06,1, 11.9,1,1, 9.756, 10574.259, 213.422, 52610.557 20/06/02,09:28:49,09,06,1, 11.9,1,1, 9.756, 10574.287, 213.434, 52610.548 20/06/02,09:28:49,10,06,1, 11.9,1,1, 9.756, 10574.267, 213.415, 52610.540 20/06/02,09:28:49,11,06,1, 11.9,1,1, 9.756, 10574.274, 213.437, 52610.550 20/06/02,09:28:49,12,06,1, 11.9,1,1, 9.756, 10574.252, 213.409, 52610.564 20/06/02,09:28:49,13,06,1, 11.9,1,1, 9.756, 10574.242, 213.417, 52610.554 20/06/02,09:28:49,14,06,1, 11.9,1,1, 9.756, 10574.247, 213.396, 52610.568 20/06/02,09:28:49,15,06,1, 11.9,1,1, 9.756, 10574.223, 213.408, 52610.548 20/06/02,09:28:49,16,06,1, 11.9,1,1, 9.756, 10574.210, 213.381, 52610.527 20/06/02,09:28:49,17,06,1, 11.9,1,1, 9.756, 10574.238, 213.393, 52610.558 20/06/02,09:28:49,18,06,1, 11.9,1,1, 9.756, 10574.236, 213.394, 52610.568 20/06/02,09:28:49,19,06,1, 11.9,1,1, 9.756, 10574.232, 213.389, 52610.561 20/06/02,09:28:50,00,06,1, 11.8,1,1, 9.757, 10574.082, 213.408, 52610.595 20/06/02,09:28:50,01,06,1, 11.8,1,1, 9.757, 10574.214, 213.405, 52610.555 20/06/02,09:28:50,02,06,1, 11.8,1,1, 9.757, 10574.187, 213.408, 52610.543 20/06/02,09:28:50,03,06,1, 11.8,1,1, 9.757, 10574.212, 213.396, 52610.535 20/06/02,09:28:50,04,06,1, 11.8,1,1, 9.757, 10574.195, 213.413, 52610.524 20/06/02,09:28:50,05,06,1, 11.8,1,1, 9.757, 10574.186, 213.382, 52610.534 20/06/02,09:28:50,06,06,1, 11.8,1,1, 9.757, 10574.197, 213.422, 52610.529 20/06/02,09:28:50,07,06,1, 11.8,1,1, 9.757, 10574.148, 213.391, 52610.541 20/06/02,09:28:50,08,06,1, 11.8,1,1, 9.757, 10574.163, 213.396, 52610.533 20/06/02,09:28:50,09,06,1, 11.8,1,1, 9.757, 10574.166, 213.376, 52610.525 20/06/02,09:28:50,10,06,1, 11.8,1,1, 9.757, 10574.154, 213.410, 52610.569 20/06/02,09:28:50,11,06,1, 11.8,1,1, 9.757, 10574.127, 213.406, 52610.539 20/06/02,09:28:50,12,06,1, 11.8,1,1, 9.757, 10574.117, 213.417, 52610.535 20/06/02,09:28:50,13,06,1, 11.8,1,1, 9.757, 10574.134, 213.390, 52610.576 20/06/02,09:28:50,14,06,1, 11.8,1,1, 9.757, 10574.116, 213.403, 52610.529 20/06/02,09:28:50,15,06,1, 11.8,1,1, 9.757, 10574.107, 213.403, 52610.582 20/06/02,09:28:50,16,06,1, 11.8,1,1, 9.757, 10574.101, 213.417, 52610.545 20/06/02,09:28:50,17,06,1, 11.8,1,1, 9.757, 10574.091, 213.412, 52610.568 20/06/02,09:28:50,18,06,1, 11.8,1,1, 9.757, 10574.086, 213.384, 52610.590 20/06/02,09:28:50,19,06,1, 11.8,1,1, 9.757, 10574.086, 213.408, 52610.595 20/06/02,09:28:51,00,06,1, 11.8,1,1, 9.760, 10573.982, 213.429, 52610.556 20/06/02,09:28:51,01,06,1, 11.8,1,1, 9.760, 10574.085, 213.415, 52610.545 20/06/02,09:28:51,02,06,1, 11.8,1,1, 9.760, 10574.055, 213.378, 52610.553 20/06/02,09:28:51,03,06,1, 11.8,1,1, 9.760, 10574.075, 213.422, 52610.583 20/06/02,09:28:51,04,06,1, 11.8,1,1, 9.760, 10574.076, 213.379, 52610.541 20/06/02,09:28:51,05,06,1, 11.8,1,1, 9.760, 10574.073, 213.436, 52610.557 20/06/02,09:28:51,06,06,1, 11.8,1,1, 9.760, 10574.058, 213.419, 52610.548 20/06/02,09:28:51,07,06,1, 11.8,1,1, 9.760, 10574.041, 213.420, 52610.602 20/06/02,09:28:51,08,06,1, 11.8,1,1, 9.760, 10574.036, 213.425, 52610.588 20/06/02,09:28:51,09,06,1, 11.8,1,1, 9.760, 10574.029, 213.429, 52610.594 20/06/02,09:28:51,10,06,1, 11.8,1,1, 9.760, 10574.029, 213.401, 52610.551 20/06/02,09:28:51,11,06,1, 11.8,1,1, 9.760, 10574.013, 213.410, 52610.567 20/06/02,09:28:51,12,06,1, 11.8,1,1, 9.760, 10574.026, 213.408, 52610.557 20/06/02,09:28:51,13,06,1, 11.8,1,1, 9.760, 10574.011, 213.430, 52610.536 20/06/02,09:28:51,14,06,1, 11.8,1,1, 9.760, 10574.032, 213.424, 52610.580 20/06/02,09:28:51,15,06,1, 11.8,1,1, 9.760, 10574.003, 213.426, 52610.564 20/06/02,09:28:51,16,06,1, 11.8,1,1, 9.760, 10573.981, 213.445, 52610.577 20/06/02,09:28:51,17,06,1, 11.8,1,1, 9.760, 10573.983, 213.427, 52610.566 20/06/02,09:28:51,18,06,1, 11.8,1,1, 9.760, 10574.005, 213.442, 52610.569 20/06/02,09:28:51,19,06,1, 11.8,1,1, 9.760, 10573.984, 213.429, 52610.556 20/06/02,09:28:52,00,06,1, 11.9,1,1, 9.756, 10573.899, 213.479, 52610.556 20/06/02,09:28:52,01,06,1, 11.9,1,1, 9.756, 10573.963, 213.416, 52610.590 20/06/02,09:28:52,02,06,1, 11.9,1,1, 9.756, 10573.984, 213.470, 52610.615 20/06/02,09:28:52,03,06,1, 11.9,1,1, 9.756, 10573.980, 213.433, 52610.602 20/06/02,09:28:52,04,06,1, 11.9,1,1, 9.756, 10573.978, 213.456, 52610.588 20/06/02,09:28:52,05,06,1, 11.9,1,1, 9.756, 10573.948, 213.412, 52610.577 20/06/02,09:28:52,06,06,1, 11.9,1,1, 9.756, 10573.958, 213.431, 52610.588 20/06/02,09:28:52,07,06,1, 11.9,1,1, 9.756, 10573.970, 213.446, 52610.557 20/06/02,09:28:52,08,06,1, 11.9,1,1, 9.756, 10573.935, 213.433, 52610.529 20/06/02,09:28:52,09,06,1, 11.9,1,1, 9.756, 10573.934, 213.413, 52610.582 20/06/02,09:28:52,10,06,1, 11.9,1,1, 9.756, 10573.934, 213.433, 52610.561 20/06/02,09:28:52,11,06,1, 11.9,1,1, 9.756, 10573.915, 213.439, 52610.569 20/06/02,09:28:52,12,06,1, 11.9,1,1, 9.756, 10573.906, 213.444, 52610.548 20/06/02,09:28:52,13,06,1, 11.9,1,1, 9.756, 10573.921, 213.439, 52610.616 20/06/02,09:28:52,14,06,1, 11.9,1,1, 9.756, 10573.875, 213.424, 52610.537 20/06/02,09:28:52,15,06,1, 11.9,1,1, 9.756, 10573.883, 213.487, 52610.630 20/06/02,09:28:52,16,06,1, 11.9,1,1, 9.756, 10573.903, 213.435, 52610.604 20/06/02,09:28:52,17,06,1, 11.9,1,1, 9.756, 10573.888, 213.465, 52610.621 20/06/02,09:28:52,18,06,1, 11.9,1,1, 9.756, 10573.852, 213.433, 52610.586 20/06/02,09:28:52,19,06,1, 11.9,1,1, 9.756, 10573.901, 213.479, 52610.556 20/06/02,09:28:53,00,06,1, 11.9,1,1, 9.758, 10573.798, 213.465, 52610.599 20/06/02,09:28:53,01,06,1, 11.9,1,1, 9.758, 10573.847, 213.469, 52610.574 20/06/02,09:28:53,02,06,1, 11.9,1,1, 9.758, 10573.880, 213.451, 52610.556 20/06/02,09:28:53,03,06,1, 11.9,1,1, 9.758, 10573.874, 213.471, 52610.531 20/06/02,09:28:53,04,06,1, 11.9,1,1, 9.758, 10573.870, 213.476, 52610.557 20/06/02,09:28:53,05,06,1, 11.9,1,1, 9.758, 10573.882, 213.460, 52610.558 20/06/02,09:28:53,06,06,1, 11.9,1,1, 9.758, 10573.854, 213.472, 52610.589 20/06/02,09:28:53,07,06,1, 11.9,1,1, 9.758, 10573.839, 213.447, 52610.579 20/06/02,09:28:53,08,06,1, 11.9,1,1, 9.758, 10573.874, 213.479, 52610.589 20/06/02,09:28:53,09,06,1, 11.9,1,1, 9.758, 10573.845, 213.443, 52610.528 20/06/02,09:28:53,10,06,1, 11.9,1,1, 9.758, 10573.850, 213.460, 52610.555 20/06/02,09:28:53,11,06,1, 11.9,1,1, 9.758, 10573.830, 213.460, 52610.555 20/06/02,09:28:53,12,06,1, 11.9,1,1, 9.758, 10573.850, 213.486, 52610.582 20/06/02,09:28:53,13,06,1, 11.9,1,1, 9.758, 10573.833, 213.457, 52610.556 20/06/02,09:28:53,14,06,1, 11.9,1,1, 9.758, 10573.842, 213.490, 52610.612 20/06/02,09:28:53,15,06,1, 11.9,1,1, 9.758, 10573.832, 213.435, 52610.610 20/06/02,09:28:53,16,06,1, 11.9,1,1, 9.758, 10573.829, 213.472, 52610.644 20/06/02,09:28:53,17,06,1, 11.9,1,1, 9.758, 10573.786, 213.456, 52610.588 20/06/02,09:28:53,18,06,1, 11.9,1,1, 9.758, 10573.807, 213.461, 52610.604 20/06/02,09:28:53,19,06,1, 11.9,1,1, 9.758, 10573.805, 213.465, 52610.599 20/06/02,09:28:54,00,06,1, 11.9,1,1, 9.758, 10573.815, 213.559, 52610.604 20/06/02,09:28:54,01,06,1, 11.9,1,1, 9.758, 10573.807, 213.471, 52610.600 20/06/02,09:28:54,02,06,1, 11.9,1,1, 9.758, 10573.800, 213.498, 52610.586 20/06/02,09:28:54,03,06,1, 11.9,1,1, 9.758, 10573.801, 213.487, 52610.577 20/06/02,09:28:54,04,06,1, 11.9,1,1, 9.758, 10573.781, 213.467, 52610.538 20/06/02,09:28:54,05,06,1, 11.9,1,1, 9.758, 10573.797, 213.506, 52610.595 20/06/02,09:28:54,06,06,1, 11.9,1,1, 9.758, 10573.757, 213.470, 52610.552 20/06/02,09:28:54,07,06,1, 11.9,1,1, 9.758, 10573.804, 213.496, 52610.602 20/06/02,09:28:54,08,06,1, 11.9,1,1, 9.758, 10573.794, 213.504, 52610.595 20/06/02,09:28:54,09,06,1, 11.9,1,1, 9.758, 10573.817, 213.518, 52610.607 20/06/02,09:28:54,10,06,1, 11.9,1,1, 9.758, 10573.810, 213.501, 52610.586 20/06/02,09:28:54,11,06,1, 11.9,1,1, 9.758, 10573.799, 213.544, 52610.655 20/06/02,09:28:54,12,06,1, 11.9,1,1, 9.758, 10573.767, 213.494, 52610.610 20/06/02,09:28:54,13,06,1, 11.9,1,1, 9.758, 10573.803, 213.525, 52610.594 20/06/02,09:28:54,14,06,1, 11.9,1,1, 9.758, 10573.787, 213.547, 52610.607 20/06/02,09:28:54,15,06,1, 11.9,1,1, 9.758, 10573.809, 213.530, 52610.598 20/06/02,09:28:54,16,06,1, 11.9,1,1, 9.758, 10573.783, 213.501, 52610.558 20/06/02,09:28:54,17,06,1, 11.9,1,1, 9.758, 10573.814, 213.532, 52610.558 20/06/02,09:28:54,18,06,1, 11.9,1,1, 9.758, 10573.802, 213.577, 52610.624 20/06/02,09:28:54,19,06,1, 11.9,1,1, 9.758, 10573.818, 213.559, 52610.604 20/06/02,09:28:55,00,06,1, 11.9,1,1, 9.757, 10573.765, 213.605, 52610.625 20/06/02,09:28:55,01,06,1, 11.9,1,1, 9.757, 10573.790, 213.528, 52610.596 20/06/02,09:28:55,02,06,1, 11.9,1,1, 9.757, 10573.798, 213.551, 52610.604 20/06/02,09:28:55,03,06,1, 11.9,1,1, 9.757, 10573.789, 213.498, 52610.543 20/06/02,09:28:55,04,06,1, 11.9,1,1, 9.757, 10573.813, 213.580, 52610.629 20/06/02,09:28:55,05,06,1, 11.9,1,1, 9.757, 10573.782, 213.515, 52610.578 20/06/02,09:28:55,06,06,1, 11.9,1,1, 9.757, 10573.796, 213.577, 52610.630 20/06/02,09:28:55,07,06,1, 11.9,1,1, 9.757, 10573.786, 213.548, 52610.596 20/06/02,09:28:55,08,06,1, 11.9,1,1, 9.757, 10573.789, 213.565, 52610.599 20/06/02,09:28:55,09,06,1, 11.9,1,1, 9.757, 10573.794, 213.549, 52610.591 20/06/02,09:28:55,10,06,1, 11.9,1,1, 9.757, 10573.786, 213.595, 52610.619 20/06/02,09:28:55,11,06,1, 11.9,1,1, 9.757, 10573.782, 213.571, 52610.603 20/06/02,09:28:55,12,06,1, 11.9,1,1, 9.757, 10573.801, 213.586, 52610.614 20/06/02,09:28:55,13,06,1, 11.9,1,1, 9.757, 10573.780, 213.576, 52610.606 20/06/02,09:28:55,14,06,1, 11.9,1,1, 9.757, 10573.787, 213.598, 52610.630 20/06/02,09:28:55,15,06,1, 11.9,1,1, 9.757, 10573.804, 213.595, 52610.598 20/06/02,09:28:55,16,06,1, 11.9,1,1, 9.757, 10573.752, 213.593, 52610.588 20/06/02,09:28:55,17,06,1, 11.9,1,1, 9.757, 10573.796, 213.611, 52610.586 20/06/02,09:28:55,18,06,1, 11.9,1,1, 9.757, 10573.769, 213.601, 52610.586 20/06/02,09:28:55,19,06,1, 11.9,1,1, 9.757, 10573.767, 213.605, 52610.625 20/06/02,09:28:56,00,07,1, 11.8,1,1, 9.753, 10573.790, 213.654, 52610.626 20/06/02,09:28:56,01,07,1, 11.8,1,1, 9.753, 10573.778, 213.628, 52610.623 20/06/02,09:28:56,02,07,1, 11.8,1,1, 9.753, 10573.782, 213.595, 52610.590 20/06/02,09:28:56,03,07,1, 11.8,1,1, 9.753, 10573.796, 213.647, 52610.576 20/06/02,09:28:56,04,07,1, 11.8,1,1, 9.753, 10573.789, 213.626, 52610.600 20/06/02,09:28:56,05,07,1, 11.8,1,1, 9.753, 10573.783, 213.645, 52610.592 20/06/02,09:28:56,06,07,1, 11.8,1,1, 9.753, 10573.795, 213.636, 52610.613 20/06/02,09:28:56,07,07,1, 11.8,1,1, 9.753, 10573.803, 213.656, 52610.653 20/06/02,09:28:56,08,07,1, 11.8,1,1, 9.753, 10573.799, 213.628, 52610.602 20/06/02,09:28:56,09,07,1, 11.8,1,1, 9.753, 10573.804, 213.653, 52610.616 20/06/02,09:28:56,10,07,1, 11.8,1,1, 9.753, 10573.781, 213.623, 52610.595 20/06/02,09:28:56,11,07,1, 11.8,1,1, 9.753, 10573.782, 213.640, 52610.591 20/06/02,09:28:56,12,07,1, 11.8,1,1, 9.753, 10573.797, 213.643, 52610.581 20/06/02,09:28:56,13,07,1, 11.8,1,1, 9.753, 10573.787, 213.662, 52610.607 20/06/02,09:28:56,14,07,1, 11.8,1,1, 9.753, 10573.799, 213.668, 52610.638 20/06/02,09:28:56,15,07,1, 11.8,1,1, 9.753, 10573.772, 213.659, 52610.629 20/06/02,09:28:56,16,07,1, 11.8,1,1, 9.753, 10573.804, 213.691, 52610.619 20/06/02,09:28:56,17,07,1, 11.8,1,1, 9.753, 10573.781, 213.680, 52610.598 20/06/02,09:28:56,18,07,1, 11.8,1,1, 9.753, 10573.800, 213.689, 52610.626 20/06/02,09:28:56,19,07,1, 11.8,1,1, 9.753, 10573.793, 213.654, 52610.626 20/06/02,09:28:57,00,07,1, 11.9,1,1, 9.756, 10573.815, 213.750, 52610.612 20/06/02,09:28:57,01,07,1, 11.9,1,1, 9.756, 10573.802, 213.672, 52610.623 20/06/02,09:28:57,02,07,1, 11.9,1,1, 9.756, 10573.791, 213.677, 52610.611 20/06/02,09:28:57,03,07,1, 11.9,1,1, 9.756, 10573.829, 213.698, 52610.653 20/06/02,09:28:57,04,07,1, 11.9,1,1, 9.756, 10573.808, 213.693, 52610.637 20/06/02,09:28:57,05,07,1, 11.9,1,1, 9.756, 10573.811, 213.725, 52610.616 20/06/02,09:28:57,06,07,1, 11.9,1,1, 9.756, 10573.799, 213.709, 52610.629 20/06/02,09:28:57,07,07,1, 11.9,1,1, 9.756, 10573.787, 213.693, 52610.656 20/06/02,09:28:57,08,07,1, 11.9,1,1, 9.756, 10573.805, 213.707, 52610.642 20/06/02,09:28:57,09,07,1, 11.9,1,1, 9.756, 10573.800, 213.693, 52610.590 20/06/02,09:28:57,10,07,1, 11.9,1,1, 9.756, 10573.810, 213.707, 52610.597 20/06/02,09:28:57,11,07,1, 11.9,1,1, 9.756, 10573.838, 213.731, 52610.629 20/06/02,09:28:57,12,07,1, 11.9,1,1, 9.756, 10573.809, 213.711, 52610.597 20/06/02,09:28:57,13,07,1, 11.9,1,1, 9.756, 10573.810, 213.734, 52610.597 20/06/02,09:28:57,14,07,1, 11.9,1,1, 9.756, 10573.834, 213.739, 52610.642 20/06/02,09:28:57,15,07,1, 11.9,1,1, 9.756, 10573.835, 213.758, 52610.658 20/06/02,09:28:57,16,07,1, 11.9,1,1, 9.756, 10573.849, 213.703, 52610.585 20/06/02,09:28:57,17,07,1, 11.9,1,1, 9.756, 10573.851, 213.762, 52610.634 20/06/02,09:28:57,18,07,1, 11.9,1,1, 9.756, 10573.813, 213.736, 52610.569 20/06/02,09:28:57,19,07,1, 11.9,1,1, 9.756, 10573.820, 213.750, 52610.612 20/06/02,09:28:58,00,07,1, 11.9,1,1, 9.755, 10573.890, 213.817, 52610.586 20/06/02,09:28:58,01,07,1, 11.9,1,1, 9.755, 10573.840, 213.781, 52610.603 20/06/02,09:28:58,02,07,1, 11.9,1,1, 9.755, 10573.826, 213.761, 52610.592 20/06/02,09:28:58,03,07,1, 11.9,1,1, 9.755, 10573.861, 213.791, 52610.620 20/06/02,09:28:58,04,07,1, 11.9,1,1, 9.755, 10573.864, 213.762, 52610.592 20/06/02,09:28:58,05,07,1, 11.9,1,1, 9.755, 10573.846, 213.795, 52610.590 20/06/02,09:28:58,06,07,1, 11.9,1,1, 9.755, 10573.868, 213.787, 52610.609 20/06/02,09:28:58,07,07,1, 11.9,1,1, 9.755, 10573.853, 213.812, 52610.598 20/06/02,09:28:58,08,07,1, 11.9,1,1, 9.755, 10573.882, 213.810, 52610.629 20/06/02,09:28:58,09,07,1, 11.9,1,1, 9.755, 10573.879, 213.797, 52610.577 20/06/02,09:28:58,10,07,1, 11.9,1,1, 9.755, 10573.866, 213.787, 52610.603 20/06/02,09:28:58,11,07,1, 11.9,1,1, 9.755, 10573.856, 213.810, 52610.621 20/06/02,09:28:58,12,07,1, 11.9,1,1, 9.755, 10573.881, 213.820, 52610.610 20/06/02,09:28:58,13,07,1, 11.9,1,1, 9.755, 10573.887, 213.796, 52610.622 20/06/02,09:28:58,14,07,1, 11.9,1,1, 9.755, 10573.892, 213.818, 52610.598 20/06/02,09:28:58,15,07,1, 11.9,1,1, 9.755, 10573.877, 213.800, 52610.585 20/06/02,09:28:58,16,07,1, 11.9,1,1, 9.755, 10573.897, 213.824, 52610.638 20/06/02,09:28:58,17,07,1, 11.9,1,1, 9.755, 10573.893, 213.834, 52610.615 20/06/02,09:28:58,18,07,1, 11.9,1,1, 9.755, 10573.913, 213.819, 52610.633 20/06/02,09:28:58,19,07,1, 11.9,1,1, 9.755, 10573.893, 213.817, 52610.586 20/06/02,09:28:59,00,07,1, 11.9,1,1, 9.758, 10573.999, 213.919, 52610.590 20/06/02,09:28:59,01,07,1, 11.9,1,1, 9.758, 10573.914, 213.833, 52610.594 20/06/02,09:28:59,02,07,1, 11.9,1,1, 9.758, 10573.929, 213.881, 52610.610 20/06/02,09:28:59,03,07,1, 11.9,1,1, 9.758, 10573.908, 213.839, 52610.573 20/06/02,09:28:59,04,07,1, 11.9,1,1, 9.758, 10573.953, 213.847, 52610.570 20/06/02,09:28:59,05,07,1, 11.9,1,1, 9.758, 10573.929, 213.832, 52610.619 20/06/02,09:28:59,06,07,1, 11.9,1,1, 9.758, 10573.900, 213.849, 52610.593 20/06/02,09:28:59,07,07,1, 11.9,1,1, 9.758, 10573.942, 213.867, 52610.598 20/06/02,09:28:59,08,07,1, 11.9,1,1, 9.758, 10573.925, 213.844, 52610.601 20/06/02,09:28:59,09,07,1, 11.9,1,1, 9.758, 10573.953, 213.865, 52610.595 20/06/02,09:28:59,10,07,1, 11.9,1,1, 9.758, 10573.960, 213.872, 52610.630 20/06/02,09:28:59,11,07,1, 11.9,1,1, 9.758, 10573.970, 213.873, 52610.610 20/06/02,09:28:59,12,07,1, 11.9,1,1, 9.758, 10573.949, 213.855, 52610.563 20/06/02,09:28:59,13,07,1, 11.9,1,1, 9.758, 10573.962, 213.861, 52610.575 20/06/02,09:28:59,14,07,1, 11.9,1,1, 9.758, 10573.976, 213.884, 52610.580 20/06/02,09:28:59,15,07,1, 11.9,1,1, 9.758, 10574.000, 213.886, 52610.579 20/06/02,09:28:59,16,07,1, 11.9,1,1, 9.758, 10573.987, 213.871, 52610.579 20/06/02,09:28:59,17,07,1, 11.9,1,1, 9.758, 10574.001, 213.942, 52610.634 20/06/02,09:28:59,18,07,1, 11.9,1,1, 9.758, 10574.006, 213.889, 52610.556 20/06/02,09:28:59,19,07,1, 11.9,1,1, 9.758, 10574.005, 213.919, 52610.590 20/06/02,09:29:00,00,07,1, 11.7,1,1, 9.755, 10574.107, 213.964, 52610.580 20/06/02,09:29:00,01,07,1, 11.7,1,1, 9.755, 10574.010, 213.926, 52610.624 20/06/02,09:29:00,02,07,1, 11.7,1,1, 9.755, 10574.028, 213.901, 52610.587 20/06/02,09:29:00,03,07,1, 11.7,1,1, 9.755, 10574.008, 213.908, 52610.569 20/06/02,09:29:00,04,07,1, 11.7,1,1, 9.755, 10574.041, 213.946, 52610.607 20/06/02,09:29:00,05,07,1, 11.7,1,1, 9.755, 10574.012, 213.919, 52610.597 20/06/02,09:29:00,06,07,1, 11.7,1,1, 9.755, 10574.061, 213.936, 52610.569 20/06/02,09:29:00,07,07,1, 11.7,1,1, 9.755, 10574.066, 213.912, 52610.591 20/06/02,09:29:00,08,07,1, 11.7,1,1, 9.755, 10574.034, 213.937, 52610.597 20/06/02,09:29:00,09,07,1, 11.7,1,1, 9.755, 10574.043, 213.918, 52610.548 20/06/02,09:29:00,10,07,1, 11.7,1,1, 9.755, 10574.067, 213.972, 52610.599 20/06/02,09:29:00,11,07,1, 11.7,1,1, 9.755, 10574.057, 213.955, 52610.574 20/06/02,09:29:00,12,07,1, 11.7,1,1, 9.755, 10574.071, 213.972, 52610.621 20/06/02,09:29:00,13,07,1, 11.7,1,1, 9.755, 10574.085, 213.957, 52610.581 20/06/02,09:29:00,14,07,1, 11.7,1,1, 9.755, 10574.085, 213.996, 52610.612 20/06/02,09:29:00,15,07,1, 11.7,1,1, 9.755, 10574.103, 213.944, 52610.584 20/06/02,09:29:00,16,07,1, 11.7,1,1, 9.755, 10574.100, 213.976, 52610.533 20/06/02,09:29:00,17,07,1, 11.7,1,1, 9.755, 10574.076, 213.980, 52610.655 20/06/02,09:29:00,18,07,1, 11.7,1,1, 9.755, 10574.087, 213.988, 52610.617 20/06/02,09:29:00,19,07,1, 11.7,1,1, 9.755, 10574.108, 213.964, 52610.580 20/06/02,09:29:01,00,07,1, 11.9,1,1, 9.755, 10574.191, 214.062, 52610.623 20/06/02,09:29:01,01,07,1, 11.9,1,1, 9.755, 10574.122, 213.973, 52610.595 20/06/02,09:29:01,02,07,1, 11.9,1,1, 9.755, 10574.106, 213.995, 52610.627 20/06/02,09:29:01,03,07,1, 11.9,1,1, 9.755, 10574.109, 213.994, 52610.577 20/06/02,09:29:01,04,07,1, 11.9,1,1, 9.755, 10574.117, 213.989, 52610.567 20/06/02,09:29:01,05,07,1, 11.9,1,1, 9.755, 10574.134, 214.016, 52610.613 20/06/02,09:29:01,06,07,1, 11.9,1,1, 9.755, 10574.138, 214.012, 52610.596 20/06/02,09:29:01,07,07,1, 11.9,1,1, 9.755, 10574.141, 214.026, 52610.620 20/06/02,09:29:01,08,07,1, 11.9,1,1, 9.755, 10574.131, 213.992, 52610.581 20/06/02,09:29:01,09,07,1, 11.9,1,1, 9.755, 10574.170, 214.029, 52610.602 20/06/02,09:29:01,10,07,1, 11.9,1,1, 9.755, 10574.162, 214.010, 52610.617 20/06/02,09:29:01,11,07,1, 11.9,1,1, 9.755, 10574.183, 214.049, 52610.644 20/06/02,09:29:01,12,07,1, 11.9,1,1, 9.755, 10574.176, 214.028, 52610.643 20/06/02,09:29:01,13,07,1, 11.9,1,1, 9.755, 10574.163, 214.045, 52610.569 20/06/02,09:29:01,14,07,1, 11.9,1,1, 9.755, 10574.159, 214.041, 52610.590 20/06/02,09:29:01,15,07,1, 11.9,1,1, 9.755, 10574.210, 214.046, 52610.632 20/06/02,09:29:01,16,07,1, 11.9,1,1, 9.755, 10574.179, 214.030, 52610.577 20/06/02,09:29:01,17,07,1, 11.9,1,1, 9.755, 10574.201, 214.063, 52610.576 20/06/02,09:29:01,18,07,1, 11.9,1,1, 9.755, 10574.208, 214.074, 52610.585 20/06/02,09:29:01,19,07,1, 11.9,1,1, 9.755, 10574.193, 214.062, 52610.623 20/06/02,09:29:02,00,07,1, 11.8,1,1, 9.756, 10574.332, 214.218, 52610.622 20/06/02,09:29:02,01,07,1, 11.8,1,1, 9.756, 10574.211, 214.067, 52610.575 20/06/02,09:29:02,02,07,1, 11.8,1,1, 9.756, 10574.228, 214.097, 52610.627 20/06/02,09:29:02,03,07,1, 11.8,1,1, 9.756, 10574.226, 214.084, 52610.540 20/06/02,09:29:02,04,07,1, 11.8,1,1, 9.756, 10574.240, 214.097, 52610.603 20/06/02,09:29:02,05,07,1, 11.8,1,1, 9.756, 10574.230, 214.094, 52610.576 20/06/02,09:29:02,06,07,1, 11.8,1,1, 9.756, 10574.262, 214.147, 52610.611 20/06/02,09:29:02,07,07,1, 11.8,1,1, 9.756, 10574.257, 214.116, 52610.581 20/06/02,09:29:02,08,07,1, 11.8,1,1, 9.756, 10574.253, 214.126, 52610.614 20/06/02,09:29:02,09,07,1, 11.8,1,1, 9.756, 10574.246, 214.098, 52610.583 20/06/02,09:29:02,10,07,1, 11.8,1,1, 9.756, 10574.281, 214.153, 52610.599 20/06/02,09:29:02,11,07,1, 11.8,1,1, 9.756, 10574.273, 214.122, 52610.596 20/06/02,09:29:02,12,07,1, 11.8,1,1, 9.756, 10574.289, 214.169, 52610.608 20/06/02,09:29:02,13,07,1, 11.8,1,1, 9.756, 10574.277, 214.148, 52610.579 20/06/02,09:29:02,14,07,1, 11.8,1,1, 9.756, 10574.276, 214.158, 52610.586 20/06/02,09:29:02,15,07,1, 11.8,1,1, 9.756, 10574.301, 214.166, 52610.601 20/06/02,09:29:02,16,07,1, 11.8,1,1, 9.756, 10574.317, 214.183, 52610.578 20/06/02,09:29:02,17,07,1, 11.8,1,1, 9.756, 10574.293, 214.206, 52610.590 20/06/02,09:29:02,18,07,1, 11.8,1,1, 9.756, 10574.319, 214.197, 52610.592 20/06/02,09:29:02,19,07,1, 11.8,1,1, 9.756, 10574.334, 214.218, 52610.622 20/06/02,09:29:03,00,07,1, 11.8,1,1, 9.757, 10574.433, 214.278, 52610.554 20/06/02,09:29:03,01,07,1, 11.8,1,1, 9.757, 10574.356, 214.226, 52610.605 20/06/02,09:29:03,02,07,1, 11.8,1,1, 9.757, 10574.333, 214.195, 52610.541 20/06/02,09:29:03,03,07,1, 11.8,1,1, 9.757, 10574.361, 214.222, 52610.648 20/06/02,09:29:03,04,07,1, 11.8,1,1, 9.757, 10574.344, 214.192, 52610.567 20/06/02,09:29:03,05,07,1, 11.8,1,1, 9.757, 10574.371, 214.220, 52610.609 20/06/02,09:29:03,06,07,1, 11.8,1,1, 9.757, 10574.358, 214.221, 52610.608 20/06/02,09:29:03,07,07,1, 11.8,1,1, 9.757, 10574.377, 214.229, 52610.593 20/06/02,09:29:03,08,07,1, 11.8,1,1, 9.757, 10574.362, 214.234, 52610.579 20/06/02,09:29:03,09,07,1, 11.8,1,1, 9.757, 10574.388, 214.239, 52610.601 20/06/02,09:29:03,10,07,1, 11.8,1,1, 9.757, 10574.408, 214.242, 52610.598 20/06/02,09:29:03,11,07,1, 11.8,1,1, 9.757, 10574.401, 214.252, 52610.588 20/06/02,09:29:03,12,07,1, 11.8,1,1, 9.757, 10574.405, 214.234, 52610.565 20/06/02,09:29:03,13,07,1, 11.8,1,1, 9.757, 10574.394, 214.264, 52610.618 20/06/02,09:29:03,14,07,1, 11.8,1,1, 9.757, 10574.435, 214.271, 52610.637 20/06/02,09:29:03,15,07,1, 11.8,1,1, 9.757, 10574.415, 214.245, 52610.555 20/06/02,09:29:03,16,07,1, 11.8,1,1, 9.757, 10574.440, 214.298, 52610.618 20/06/02,09:29:03,17,07,1, 11.8,1,1, 9.757, 10574.443, 214.266, 52610.604 20/06/02,09:29:03,18,07,1, 11.8,1,1, 9.757, 10574.441, 214.289, 52610.585 20/06/02,09:29:03,19,07,1, 11.8,1,1, 9.757, 10574.439, 214.278, 52610.554 20/06/02,09:29:04,00,07,1, 11.9,1,1, 9.759, 10574.583, 214.411, 52610.601 20/06/02,09:29:04,01,07,1, 11.9,1,1, 9.759, 10574.452, 214.269, 52610.549 20/06/02,09:29:04,02,07,1, 11.9,1,1, 9.759, 10574.467, 214.324, 52610.604 20/06/02,09:29:04,03,07,1, 11.9,1,1, 9.759, 10574.477, 214.297, 52610.559 20/06/02,09:29:04,04,07,1, 11.9,1,1, 9.759, 10574.487, 214.342, 52610.591 20/06/02,09:29:04,05,07,1, 11.9,1,1, 9.759, 10574.474, 214.306, 52610.572 20/06/02,09:29:04,06,07,1, 11.9,1,1, 9.759, 10574.493, 214.337, 52610.599 20/06/02,09:29:04,07,07,1, 11.9,1,1, 9.759, 10574.484, 214.334, 52610.592 20/06/02,09:29:04,08,07,1, 11.9,1,1, 9.759, 10574.481, 214.327, 52610.605 20/06/02,09:29:04,09,07,1, 11.9,1,1, 9.759, 10574.503, 214.340, 52610.585 20/06/02,09:29:04,10,07,1, 11.9,1,1, 9.759, 10574.499, 214.333, 52610.597 20/06/02,09:29:04,11,07,1, 11.9,1,1, 9.759, 10574.514, 214.360, 52610.599 20/06/02,09:29:04,12,07,1, 11.9,1,1, 9.759, 10574.503, 214.346, 52610.590 20/06/02,09:29:04,13,07,1, 11.9,1,1, 9.759, 10574.531, 214.375, 52610.636 20/06/02,09:29:04,14,07,1, 11.9,1,1, 9.759, 10574.566, 214.383, 52610.617 20/06/02,09:29:04,15,07,1, 11.9,1,1, 9.759, 10574.559, 214.416, 52610.607 20/06/02,09:29:04,16,07,1, 11.9,1,1, 9.759, 10574.550, 214.353, 52610.594 20/06/02,09:29:04,17,07,1, 11.9,1,1, 9.759, 10574.556, 214.415, 52610.621 20/06/02,09:29:04,18,07,1, 11.9,1,1, 9.759, 10574.581, 214.370, 52610.575 20/06/02,09:29:04,19,07,1, 11.9,1,1, 9.759, 10574.587, 214.411, 52610.601 20/06/02,09:29:05,00,07,1, 11.8,1,1, 9.754, 10574.691, 214.483, 52610.642 20/06/02,09:29:05,01,07,1, 11.8,1,1, 9.754, 10574.589, 214.411, 52610.610 20/06/02,09:29:05,02,07,1, 11.8,1,1, 9.754, 10574.585, 214.386, 52610.594 20/06/02,09:29:05,03,07,1, 11.8,1,1, 9.754, 10574.600, 214.445, 52610.622 20/06/02,09:29:05,04,07,1, 11.8,1,1, 9.754, 10574.610, 214.395, 52610.574 20/06/02,09:29:05,05,07,1, 11.8,1,1, 9.754, 10574.619, 214.425, 52610.631 20/06/02,09:29:05,06,07,1, 11.8,1,1, 9.754, 10574.626, 214.417, 52610.614 20/06/02,09:29:05,07,07,1, 11.8,1,1, 9.754, 10574.627, 214.441, 52610.601 20/06/02,09:29:05,08,07,1, 11.8,1,1, 9.754, 10574.628, 214.406, 52610.614 20/06/02,09:29:05,09,07,1, 11.8,1,1, 9.754, 10574.663, 214.448, 52610.787 20/06/02,09:29:05,10,07,1, 11.8,1,1, 9.754, 10574.615, 214.448, 52610.591 20/06/02,09:29:05,11,07,1, 11.8,1,1, 9.754, 10574.616, 214.473, 52610.687 20/06/02,09:29:05,12,07,1, 11.8,1,1, 9.754, 10574.633, 214.453, 52610.680 20/06/02,09:29:05,13,07,1, 11.8,1,1, 9.754, 10574.660, 214.450, 52610.621 20/06/02,09:29:05,14,07,1, 11.8,1,1, 9.754, 10574.678, 214.480, 52610.633 20/06/02,09:29:05,15,07,1, 11.8,1,1, 9.754, 10574.672, 214.453, 52610.605 20/06/02,09:29:05,16,07,1, 11.8,1,1, 9.754, 10574.662, 214.463, 52610.609 20/06/02,09:29:05,17,07,1, 11.8,1,1, 9.754, 10574.684, 214.483, 52610.635 20/06/02,09:29:05,18,07,1, 11.8,1,1, 9.754, 10574.709, 214.481, 52610.633 20/06/02,09:29:05,19,07,1, 11.8,1,1, 9.754, 10574.692, 214.483, 52610.642 20/06/02,09:29:06,00,07,1, 11.8,1,1, 9.758, 10574.808, 214.610, 52610.629 20/06/02,09:29:06,01,07,1, 11.8,1,1, 9.758, 10574.704, 214.494, 52610.653 20/06/02,09:29:06,02,07,1, 11.8,1,1, 9.758, 10574.704, 214.524, 52610.618 20/06/02,09:29:06,03,07,1, 11.8,1,1, 9.758, 10574.696, 214.511, 52610.615 20/06/02,09:29:06,04,07,1, 11.8,1,1, 9.758, 10574.726, 214.548, 52610.612 20/06/02,09:29:06,05,07,1, 11.8,1,1, 9.758, 10574.700, 214.520, 52610.625 20/06/02,09:29:06,06,07,1, 11.8,1,1, 9.758, 10574.699, 214.533, 52610.562 20/06/02,09:29:06,07,07,1, 11.8,1,1, 9.758, 10574.735, 214.559, 52610.646 20/06/02,09:29:06,08,07,1, 11.8,1,1, 9.758, 10574.736, 214.568, 52610.634 20/06/02,09:29:06,09,07,1, 11.8,1,1, 9.758, 10574.774, 214.566, 52610.665 20/06/02,09:29:06,10,07,1, 11.8,1,1, 9.758, 10574.749, 214.545, 52610.624 20/06/02,09:29:06,11,07,1, 11.8,1,1, 9.758, 10574.766, 214.576, 52610.634 20/06/02,09:29:06,12,07,1, 11.8,1,1, 9.758, 10574.777, 214.561, 52610.668 20/06/02,09:29:06,13,07,1, 11.8,1,1, 9.758, 10574.777, 214.594, 52610.628 20/06/02,09:29:06,14,07,1, 11.8,1,1, 9.758, 10574.761, 214.565, 52610.640 20/06/02,09:29:06,15,07,1, 11.8,1,1, 9.758, 10574.783, 214.604, 52610.649 20/06/02,09:29:06,16,07,1, 11.8,1,1, 9.758, 10574.759, 214.594, 52610.636 20/06/02,09:29:06,17,07,1, 11.8,1,1, 9.758, 10574.788, 214.614, 52610.655 20/06/02,09:29:06,18,07,1, 11.8,1,1, 9.758, 10574.787, 214.592, 52610.658 20/06/02,09:29:06,19,07,1, 11.8,1,1, 9.758, 10574.809, 214.610, 52610.629 20/06/02,09:29:07,00,07,1, 11.9,1,1, 9.752, 10574.908, 214.723, 52610.686 20/06/02,09:29:07,01,07,1, 11.9,1,1, 9.752, 10574.804, 214.631, 52610.632 20/06/02,09:29:07,02,07,1, 11.9,1,1, 9.752, 10574.809, 214.632, 52610.679 20/06/02,09:29:07,03,07,1, 11.9,1,1, 9.752, 10574.812, 214.642, 52610.616 20/06/02,09:29:07,04,07,1, 11.9,1,1, 9.752, 10574.838, 214.654, 52610.650 20/06/02,09:29:07,05,07,1, 11.9,1,1, 9.752, 10574.800, 214.627, 52610.623 20/06/02,09:29:07,06,07,1, 11.9,1,1, 9.752, 10574.819, 214.681, 52610.683 20/06/02,09:29:07,07,07,1, 11.9,1,1, 9.752, 10574.813, 214.655, 52610.634 20/06/02,09:29:07,08,07,1, 11.9,1,1, 9.752, 10574.836, 214.683, 52610.664 20/06/02,09:29:07,09,07,1, 11.9,1,1, 9.752, 10574.824, 214.642, 52610.606 20/06/02,09:29:07,10,07,1, 11.9,1,1, 9.752, 10574.863, 214.682, 52610.681 20/06/02,09:29:07,11,07,1, 11.9,1,1, 9.752, 10574.843, 214.678, 52610.652 20/06/02,09:29:07,12,07,1, 11.9,1,1, 9.752, 10574.862, 214.711, 52610.667 20/06/02,09:29:07,13,07,1, 11.9,1,1, 9.752, 10574.838, 214.706, 52610.672 20/06/02,09:29:07,14,07,1, 11.9,1,1, 9.752, 10574.848, 214.702, 52610.660 20/06/02,09:29:07,15,07,1, 11.9,1,1, 9.752, 10574.884, 214.713, 52610.634 20/06/02,09:29:07,16,07,1, 11.9,1,1, 9.752, 10574.879, 214.721, 52610.653 20/06/02,09:29:07,17,07,1, 11.9,1,1, 9.752, 10574.891, 214.720, 52610.722 20/06/02,09:29:07,18,07,1, 11.9,1,1, 9.752, 10574.841, 214.735, 52610.632 20/06/02,09:29:07,19,07,1, 11.9,1,1, 9.752, 10574.909, 214.723, 52610.686 20/06/02,09:29:08,00,07,1, 11.8,1,1, 9.758, 10574.933, 214.827, 52610.709 20/06/02,09:29:08,01,07,1, 11.8,1,1, 9.758, 10574.907, 214.742, 52610.679 20/06/02,09:29:08,02,07,1, 11.8,1,1, 9.758, 10574.888, 214.731, 52610.664 20/06/02,09:29:08,03,07,1, 11.8,1,1, 9.758, 10574.905, 214.757, 52610.655 20/06/02,09:29:08,04,07,1, 11.8,1,1, 9.758, 10574.911, 214.776, 52610.672 20/06/02,09:29:08,05,07,1, 11.8,1,1, 9.758, 10574.894, 214.765, 52610.662 20/06/02,09:29:08,06,07,1, 11.8,1,1, 9.758, 10574.901, 214.758, 52610.677 20/06/02,09:29:08,07,07,1, 11.8,1,1, 9.758, 10574.899, 214.774, 52610.670 20/06/02,09:29:08,08,07,1, 11.8,1,1, 9.758, 10574.877, 214.765, 52610.659 20/06/02,09:29:08,09,07,1, 11.8,1,1, 9.758, 10574.929, 214.776, 52610.665 20/06/02,09:29:08,10,07,1, 11.8,1,1, 9.758, 10574.880, 214.758, 52610.696 20/06/02,09:29:08,11,07,1, 11.8,1,1, 9.758, 10574.915, 214.797, 52610.693 20/06/02,09:29:08,12,07,1, 11.8,1,1, 9.758, 10574.924, 214.781, 52610.662 20/06/02,09:29:08,13,07,1, 11.8,1,1, 9.758, 10574.892, 214.806, 52610.699 20/06/02,09:29:08,14,07,1, 11.8,1,1, 9.758, 10574.896, 214.762, 52610.699 20/06/02,09:29:08,15,07,1, 11.8,1,1, 9.758, 10574.924, 214.824, 52610.706 20/06/02,09:29:08,16,07,1, 11.8,1,1, 9.758, 10574.918, 214.782, 52610.720 20/06/02,09:29:08,17,07,1, 11.8,1,1, 9.758, 10574.914, 214.802, 52610.696 20/06/02,09:29:08,18,07,1, 11.8,1,1, 9.758, 10574.920, 214.817, 52610.690 20/06/02,09:29:08,19,07,1, 11.8,1,1, 9.758, 10574.938, 214.827, 52610.709 20/06/02,09:29:09,00,07,1, 11.9,1,1, 9.758, 10574.942, 214.906, 52610.696 20/06/02,09:29:09,01,07,1, 11.9,1,1, 9.758, 10574.913, 214.841, 52610.651 20/06/02,09:29:09,02,07,1, 11.9,1,1, 9.758, 10574.927, 214.857, 52610.816 20/06/02,09:29:09,03,07,1, 11.9,1,1, 9.758, 10574.908, 214.853, 52610.649 20/06/02,09:29:09,04,07,1, 11.9,1,1, 9.758, 10574.926, 214.838, 52610.707 20/06/02,09:29:09,05,07,1, 11.9,1,1, 9.758, 10574.921, 214.819, 52610.673 20/06/02,09:29:09,06,07,1, 11.9,1,1, 9.758, 10574.949, 214.858, 52610.713 20/06/02,09:29:09,07,07,1, 11.9,1,1, 9.758, 10574.948, 214.849, 52610.670 20/06/02,09:29:09,08,07,1, 11.9,1,1, 9.758, 10574.950, 214.866, 52610.708 20/06/02,09:29:09,09,07,1, 11.9,1,1, 9.758, 10574.946, 214.854, 52610.682 20/06/02,09:29:09,10,07,1, 11.9,1,1, 9.758, 10574.935, 214.870, 52610.723 20/06/02,09:29:09,11,07,1, 11.9,1,1, 9.758, 10574.920, 214.856, 52610.710 20/06/02,09:29:09,12,07,1, 11.9,1,1, 9.758, 10574.941, 214.874, 52610.725 20/06/02,09:29:09,13,07,1, 11.9,1,1, 9.758, 10574.961, 214.874, 52610.689 20/06/02,09:29:09,14,07,1, 11.9,1,1, 9.758, 10574.927, 214.877, 52610.739 20/06/02,09:29:09,15,07,1, 11.9,1,1, 9.758, 10574.913, 214.902, 52610.679 20/06/02,09:29:09,16,07,1, 11.9,1,1, 9.758, 10574.915, 214.882, 52610.707 20/06/02,09:29:09,17,07,1, 11.9,1,1, 9.758, 10574.946, 214.909, 52610.709 20/06/02,09:29:09,18,07,1, 11.9,1,1, 9.758, 10574.931, 214.897, 52610.719 20/06/02,09:29:09,19,07,1, 11.9,1,1, 9.758, 10574.945, 214.906, 52610.696 20/06/02,09:29:10,00,07,1, 11.8,1,1, 9.753, 10574.933, 214.965, 52610.843 20/06/02,09:29:10,01,07,1, 11.8,1,1, 9.753, 10574.935, 214.918, 52610.725 20/06/02,09:29:10,02,07,1, 11.8,1,1, 9.753, 10574.944, 214.878, 52610.682 20/06/02,09:29:10,03,07,1, 11.8,1,1, 9.753, 10574.930, 214.905, 52610.682 20/06/02,09:29:10,04,07,1, 11.8,1,1, 9.753, 10574.939, 214.891, 52610.721 20/06/02,09:29:10,05,07,1, 11.8,1,1, 9.753, 10574.943, 214.927, 52610.707 20/06/02,09:29:10,06,07,1, 11.8,1,1, 9.753, 10574.943, 214.929, 52610.679 20/06/02,09:29:10,07,07,1, 11.8,1,1, 9.753, 10574.979, 214.960, 52610.761 20/06/02,09:29:10,08,07,1, 11.8,1,1, 9.753, 10574.975, 214.949, 52610.866 20/06/02,09:29:10,09,07,1, 11.8,1,1, 9.753, 10574.960, 214.954, 52610.821 20/06/02,09:29:10,10,07,1, 11.8,1,1, 9.753, 10574.960, 214.968, 52610.817 20/06/02,09:29:10,11,07,1, 11.8,1,1, 9.753, 10574.948, 214.930, 52610.822 20/06/02,09:29:10,12,07,1, 11.8,1,1, 9.753, 10574.966, 214.963, 52610.800 20/06/02,09:29:10,13,07,1, 11.8,1,1, 9.753, 10574.955, 214.989, 52610.845 20/06/02,09:29:10,14,07,1, 11.8,1,1, 9.753, 10574.938, 214.952, 52610.882 20/06/02,09:29:10,15,07,1, 11.8,1,1, 9.753, 10574.954, 214.950, 52610.834 20/06/02,09:29:10,16,07,1, 11.8,1,1, 9.753, 10574.958, 214.954, 52610.874 20/06/02,09:29:10,17,07,1, 11.8,1,1, 9.753, 10574.900, 214.956, 52610.949 20/06/02,09:29:10,18,07,1, 11.8,1,1, 9.753, 10574.969, 214.977, 52610.970 20/06/02,09:29:10,19,07,1, 11.8,1,1, 9.753, 10574.937, 214.965, 52610.843 20/06/02,09:29:11,00,07,1, 11.8,1,1, 9.756, 10574.908, 214.987, 52610.837 20/06/02,09:29:11,01,07,1, 11.8,1,1, 9.756, 10574.937, 214.982, 52610.862 20/06/02,09:29:11,02,07,1, 11.8,1,1, 9.756, 10574.947, 214.981, 52610.855 20/06/02,09:29:11,03,07,1, 11.8,1,1, 9.756, 10574.913, 214.950, 52610.768 20/06/02,09:29:11,04,07,1, 11.8,1,1, 9.756, 10574.979, 214.956, 52610.806 20/06/02,09:29:11,05,07,1, 11.8,1,1, 9.756, 10574.949, 214.980, 52610.813 20/06/02,09:29:11,06,07,1, 11.8,1,1, 9.756, 10574.941, 214.964, 52610.820 20/06/02,09:29:11,07,07,1, 11.8,1,1, 9.756, 10574.934, 214.966, 52610.839 20/06/02,09:29:11,08,07,1, 11.8,1,1, 9.756, 10574.943, 214.970, 52610.856 20/06/02,09:29:11,09,07,1, 11.8,1,1, 9.756, 10574.930, 214.963, 52610.879 20/06/02,09:29:11,10,07,1, 11.8,1,1, 9.756, 10574.924, 214.997, 52610.863 20/06/02,09:29:11,11,07,1, 11.8,1,1, 9.756, 10574.935, 214.999, 52610.884 20/06/02,09:29:11,12,07,1, 11.8,1,1, 9.756, 10574.916, 214.990, 52610.863 20/06/02,09:29:11,13,07,1, 11.8,1,1, 9.756, 10574.953, 214.977, 52610.865 20/06/02,09:29:11,14,07,1, 11.8,1,1, 9.756, 10574.919, 214.999, 52610.844 20/06/02,09:29:11,15,07,1, 11.8,1,1, 9.756, 10574.902, 214.994, 52610.850 20/06/02,09:29:11,16,07,1, 11.8,1,1, 9.756, 10574.913, 214.969, 52610.860 20/06/02,09:29:11,17,07,1, 11.8,1,1, 9.756, 10574.917, 214.994, 52610.885 20/06/02,09:29:11,18,07,1, 11.8,1,1, 9.756, 10574.917, 214.968, 52610.847 20/06/02,09:29:11,19,07,1, 11.8,1,1, 9.756, 10574.915, 214.987, 52610.837 20/06/02,09:29:12,00,07,1, 11.8,1,1, 9.758, 10574.892, 214.995, 52610.868 20/06/02,09:29:12,01,07,1, 11.8,1,1, 9.758, 10574.930, 214.990, 52610.891 20/06/02,09:29:12,02,07,1, 11.8,1,1, 9.758, 10574.905, 214.985, 52610.895 20/06/02,09:29:12,03,07,1, 11.8,1,1, 9.758, 10574.887, 215.004, 52610.883 20/06/02,09:29:12,04,07,1, 11.8,1,1, 9.758, 10574.892, 214.986, 52610.853 20/06/02,09:29:12,05,07,1, 11.8,1,1, 9.758, 10574.900, 215.002, 52610.865 20/06/02,09:29:12,06,07,1, 11.8,1,1, 9.758, 10574.910, 215.028, 52611.171 20/06/02,09:29:12,07,07,1, 11.8,1,1, 9.758, 10574.946, 215.001, 52610.858 20/06/02,09:29:12,08,07,1, 11.8,1,1, 9.758, 10574.914, 215.000, 52610.841 20/06/02,09:29:12,09,07,1, 11.8,1,1, 9.758, 10574.909, 215.005, 52610.751 20/06/02,09:29:12,10,07,1, 11.8,1,1, 9.758, 10574.875, 215.003, 52610.903 20/06/02,09:29:12,11,07,1, 11.8,1,1, 9.758, 10574.898, 215.019, 52610.900 20/06/02,09:29:12,12,07,1, 11.8,1,1, 9.758, 10574.887, 215.014, 52610.869 20/06/02,09:29:12,13,07,1, 11.8,1,1, 9.758, 10574.884, 215.002, 52610.892 20/06/02,09:29:12,14,07,1, 11.8,1,1, 9.758, 10574.876, 215.022, 52610.904 20/06/02,09:29:12,15,07,1, 11.8,1,1, 9.758, 10574.875, 214.978, 52610.863 20/06/02,09:29:12,16,07,1, 11.8,1,1, 9.758, 10574.874, 215.024, 52610.894 20/06/02,09:29:12,17,07,1, 11.8,1,1, 9.758, 10574.877, 214.991, 52610.898 20/06/02,09:29:12,18,07,1, 11.8,1,1, 9.758, 10574.871, 215.027, 52610.898 20/06/02,09:29:12,19,07,1, 11.8,1,1, 9.758, 10574.895, 214.995, 52610.868 20/06/02,09:29:13,00,07,1, 11.8,1,1, 9.753, 10574.858, 214.997, 52610.908 20/06/02,09:29:13,01,07,1, 11.8,1,1, 9.753, 10574.894, 214.989, 52610.875 20/06/02,09:29:13,02,07,1, 11.8,1,1, 9.753, 10574.867, 215.013, 52610.865 20/06/02,09:29:13,03,07,1, 11.8,1,1, 9.753, 10574.851, 214.984, 52610.889 20/06/02,09:29:13,04,07,1, 11.8,1,1, 9.753, 10574.873, 215.004, 52610.923 20/06/02,09:29:13,05,07,1, 11.8,1,1, 9.753, 10574.859, 215.005, 52610.939 20/06/02,09:29:13,06,07,1, 11.8,1,1, 9.753, 10574.861, 215.012, 52610.890 20/06/02,09:29:13,07,07,1, 11.8,1,1, 9.753, 10574.882, 214.996, 52610.880 20/06/02,09:29:13,08,07,1, 11.8,1,1, 9.753, 10574.850, 214.991, 52610.917 20/06/02,09:29:13,09,07,1, 11.8,1,1, 9.753, 10574.841, 214.985, 52610.905 20/06/02,09:29:13,10,07,1, 11.8,1,1, 9.753, 10574.870, 214.999, 52610.921 20/06/02,09:29:13,11,07,1, 11.8,1,1, 9.753, 10574.869, 214.980, 52610.892 20/06/02,09:29:13,12,07,1, 11.8,1,1, 9.753, 10574.846, 214.976, 52610.912 20/06/02,09:29:13,13,07,1, 11.8,1,1, 9.753, 10574.864, 214.971, 52610.907 20/06/02,09:29:13,14,07,1, 11.8,1,1, 9.753, 10574.859, 214.998, 52610.872 20/06/02,09:29:13,15,07,1, 11.8,1,1, 9.753, 10574.863, 214.986, 52610.954 20/06/02,09:29:13,16,07,1, 11.8,1,1, 9.753, 10574.823, 214.988, 52610.931 20/06/02,09:29:13,17,07,1, 11.8,1,1, 9.753, 10574.837, 215.004, 52610.928 20/06/02,09:29:13,18,07,1, 11.8,1,1, 9.753, 10574.865, 214.978, 52610.909 20/06/02,09:29:13,19,07,1, 11.8,1,1, 9.753, 10574.864, 214.997, 52610.908 20/06/02,09:29:14,00,07,1, 11.9,1,1, 9.756, 10574.758, 215.031, 52610.958 20/06/02,09:29:14,01,07,1, 11.9,1,1, 9.756, 10574.854, 214.987, 52610.939 20/06/02,09:29:14,02,07,1, 11.9,1,1, 9.756, 10574.792, 215.004, 52610.862 20/06/02,09:29:14,03,07,1, 11.9,1,1, 9.756, 10574.852, 214.995, 52610.822 20/06/02,09:29:14,04,07,1, 11.9,1,1, 9.756, 10574.811, 214.986, 52610.962 20/06/02,09:29:14,05,07,1, 11.9,1,1, 9.756, 10574.809, 215.005, 52610.915 20/06/02,09:29:14,06,07,1, 11.9,1,1, 9.756, 10574.810, 214.988, 52610.909 20/06/02,09:29:14,07,07,1, 11.9,1,1, 9.756, 10574.828, 214.981, 52610.930 20/06/02,09:29:14,08,07,1, 11.9,1,1, 9.756, 10574.803, 215.007, 52610.937 20/06/02,09:29:14,09,07,1, 11.9,1,1, 9.756, 10574.811, 215.007, 52610.999 20/06/02,09:29:14,10,07,1, 11.9,1,1, 9.756, 10574.825, 215.016, 52610.936 20/06/02,09:29:14,11,07,1, 11.9,1,1, 9.756, 10574.823, 215.006, 52610.925 20/06/02,09:29:14,12,07,1, 11.9,1,1, 9.756, 10574.823, 215.027, 52610.957 20/06/02,09:29:14,13,07,1, 11.9,1,1, 9.756, 10574.811, 214.997, 52610.941 20/06/02,09:29:14,14,07,1, 11.9,1,1, 9.756, 10574.804, 215.018, 52610.935 20/06/02,09:29:14,15,07,1, 11.9,1,1, 9.756, 10574.823, 214.997, 52610.917 20/06/02,09:29:14,16,07,1, 11.9,1,1, 9.756, 10574.772, 215.014, 52610.928 20/06/02,09:29:14,17,07,1, 11.9,1,1, 9.756, 10574.813, 214.987, 52610.912 20/06/02,09:29:14,18,07,1, 11.9,1,1, 9.756, 10574.776, 215.010, 52610.939 20/06/02,09:29:14,19,07,1, 11.9,1,1, 9.756, 10574.761, 215.031, 52610.958 20/06/02,09:29:15,00,07,1, 11.9,1,1, 9.755, 10574.700, 214.937, 52610.844 20/06/02,09:29:15,01,07,1, 11.9,1,1, 9.755, 10574.787, 215.030, 52610.981 20/06/02,09:29:15,02,07,1, 11.9,1,1, 9.755, 10574.800, 215.003, 52610.959 20/06/02,09:29:15,03,07,1, 11.9,1,1, 9.755, 10574.759, 215.000, 52610.952 20/06/02,09:29:15,04,07,1, 11.9,1,1, 9.755, 10574.780, 215.009, 52610.987 20/06/02,09:29:15,05,07,1, 11.9,1,1, 9.755, 10574.780, 214.996, 52611.021 20/06/02,09:29:15,06,07,1, 11.9,1,1, 9.755, 10574.764, 215.015, 52610.941 20/06/02,09:29:15,07,07,1, 11.9,1,1, 9.755, 10574.788, 214.985, 52610.949 20/06/02,09:29:15,08,07,1, 11.9,1,1, 9.755, 10574.738, 214.982, 52610.854 20/06/02,09:29:15,09,07,1, 11.9,1,1, 9.755, 10574.759, 214.976, 52610.859 20/06/02,09:29:15,10,07,1, 11.9,1,1, 9.755, 10574.742, 214.990, 52610.904 20/06/02,09:29:15,11,07,1, 11.9,1,1, 9.755, 10574.731, 214.976, 52610.827 20/06/02,09:29:15,12,07,1, 11.9,1,1, 9.755, 10574.712, 214.978, 52610.879 20/06/02,09:29:15,13,07,1, 11.9,1,1, 9.755, 10574.730, 214.936, 52610.852 20/06/02,09:29:15,14,07,1, 11.9,1,1, 9.755, 10574.724, 214.998, 52610.881 20/06/02,09:29:15,15,07,1, 11.9,1,1, 9.755, 10574.716, 214.966, 52610.859 20/06/02,09:29:15,16,07,1, 11.9,1,1, 9.755, 10574.741, 214.981, 52610.859 20/06/02,09:29:15,17,07,1, 11.9,1,1, 9.755, 10574.717, 214.960, 52610.859 20/06/02,09:29:15,18,07,1, 11.9,1,1, 9.755, 10574.710, 214.950, 52610.823 20/06/02,09:29:15,19,07,1, 11.9,1,1, 9.755, 10574.707, 214.937, 52610.844 20/06/02,09:29:16,00,07,1, 11.9,1,1, 9.755, 10574.641, 214.898, 52610.871 20/06/02,09:29:16,01,07,1, 11.9,1,1, 9.755, 10574.692, 214.937, 52610.855 20/06/02,09:29:16,02,07,1, 11.9,1,1, 9.755, 10574.701, 214.940, 52610.838 20/06/02,09:29:16,03,07,1, 11.9,1,1, 9.755, 10574.696, 214.917, 52610.841 20/06/02,09:29:16,04,07,1, 11.9,1,1, 9.755, 10574.682, 214.956, 52610.816 20/06/02,09:29:16,05,07,1, 11.9,1,1, 9.755, 10574.690, 214.957, 52610.855 20/06/02,09:29:16,06,07,1, 11.9,1,1, 9.755, 10574.697, 214.923, 52610.865 20/06/02,09:29:16,07,07,1, 11.9,1,1, 9.755, 10574.677, 214.955, 52610.853 20/06/02,09:29:16,08,07,1, 11.9,1,1, 9.755, 10574.694, 214.945, 52610.877 20/06/02,09:29:16,09,07,1, 11.9,1,1, 9.755, 10574.675, 214.946, 52610.847 20/06/02,09:29:16,10,07,1, 11.9,1,1, 9.755, 10574.673, 214.892, 52610.828 20/06/02,09:29:16,11,07,1, 11.9,1,1, 9.755, 10574.700, 214.959, 52610.876 20/06/02,09:29:16,12,07,1, 11.9,1,1, 9.755, 10574.636, 214.920, 52610.850 20/06/02,09:29:16,13,07,1, 11.9,1,1, 9.755, 10574.669, 214.937, 52610.898 20/06/02,09:29:16,14,07,1, 11.9,1,1, 9.755, 10574.647, 214.912, 52610.843 20/06/02,09:29:16,15,07,1, 11.9,1,1, 9.755, 10574.657, 214.928, 52610.844 20/06/02,09:29:16,16,07,1, 11.9,1,1, 9.755, 10574.657, 214.887, 52610.832 20/06/02,09:29:16,17,07,1, 11.9,1,1, 9.755, 10574.652, 214.890, 52610.819 20/06/02,09:29:16,18,07,1, 11.9,1,1, 9.755, 10574.669, 214.913, 52610.828 20/06/02,09:29:16,19,07,1, 11.9,1,1, 9.755, 10574.648, 214.898, 52610.871 20/06/02,09:29:17,00,07,1, 11.8,1,1, 9.754, 10574.641, 214.878, 52610.849 20/06/02,09:29:17,01,07,1, 11.8,1,1, 9.754, 10574.622, 214.880, 52610.808 20/06/02,09:29:17,02,07,1, 11.8,1,1, 9.754, 10574.646, 214.936, 52610.875 20/06/02,09:29:17,03,07,1, 11.8,1,1, 9.754, 10574.637, 214.897, 52610.914 20/06/02,09:29:17,04,07,1, 11.8,1,1, 9.754, 10574.642, 214.906, 52610.886 20/06/02,09:29:17,05,07,1, 11.8,1,1, 9.754, 10574.656, 214.873, 52610.839 20/06/02,09:29:17,06,07,1, 11.8,1,1, 9.754, 10574.642, 214.911, 52610.850 20/06/02,09:29:17,07,07,1, 11.8,1,1, 9.754, 10574.613, 214.852, 52610.824 20/06/02,09:29:17,08,07,1, 11.8,1,1, 9.754, 10574.666, 214.870, 52610.823 20/06/02,09:29:17,09,07,1, 11.8,1,1, 9.754, 10574.636, 214.874, 52610.870 20/06/02,09:29:17,10,07,1, 11.8,1,1, 9.754, 10574.618, 214.886, 52610.857 20/06/02,09:29:17,11,07,1, 11.8,1,1, 9.754, 10574.643, 214.863, 52610.846 20/06/02,09:29:17,12,07,1, 11.8,1,1, 9.754, 10574.623, 214.877, 52610.862 20/06/02,09:29:17,13,07,1, 11.8,1,1, 9.754, 10574.624, 214.889, 52610.821 20/06/02,09:29:17,14,07,1, 11.8,1,1, 9.754, 10574.611, 214.877, 52610.891 20/06/02,09:29:17,15,07,1, 11.8,1,1, 9.754, 10574.643, 214.870, 52610.866 20/06/02,09:29:17,16,07,1, 11.8,1,1, 9.754, 10574.637, 214.880, 52610.857 20/06/02,09:29:17,17,07,1, 11.8,1,1, 9.754, 10574.618, 214.874, 52610.837 20/06/02,09:29:17,18,07,1, 11.8,1,1, 9.754, 10574.621, 214.863, 52610.848 20/06/02,09:29:17,19,07,1, 11.8,1,1, 9.754, 10574.645, 214.878, 52610.849 20/06/02,09:29:18,00,07,1, 11.9,1,1, 9.756, 10574.533, 214.782, 52610.804 20/06/02,09:29:18,01,07,1, 11.9,1,1, 9.756, 10574.605, 214.870, 52610.870 20/06/02,09:29:18,02,07,1, 11.9,1,1, 9.756, 10574.600, 214.830, 52610.823 20/06/02,09:29:18,03,07,1, 11.9,1,1, 9.756, 10574.591, 214.887, 52610.895 20/06/02,09:29:18,04,07,1, 11.9,1,1, 9.756, 10574.593, 214.829, 52610.865 20/06/02,09:29:18,05,07,1, 11.9,1,1, 9.756, 10574.582, 214.838, 52610.842 20/06/02,09:29:18,06,07,1, 11.9,1,1, 9.756, 10574.599, 214.814, 52610.837 20/06/02,09:29:18,07,07,1, 11.9,1,1, 9.756, 10574.600, 214.830, 52610.839 20/06/02,09:29:18,08,07,1, 11.9,1,1, 9.756, 10574.612, 214.836, 52610.855 20/06/02,09:29:18,09,07,1, 11.9,1,1, 9.756, 10574.615, 214.835, 52610.852 20/06/02,09:29:18,10,07,1, 11.9,1,1, 9.756, 10574.582, 214.812, 52610.881 20/06/02,09:29:18,11,07,1, 11.9,1,1, 9.756, 10574.585, 214.812, 52610.842 20/06/02,09:29:18,12,07,1, 11.9,1,1, 9.756, 10574.608, 214.820, 52610.882 20/06/02,09:29:18,13,07,1, 11.9,1,1, 9.756, 10574.584, 214.827, 52610.856 20/06/02,09:29:18,14,07,1, 11.9,1,1, 9.756, 10574.609, 214.843, 52610.876 20/06/02,09:29:18,15,07,1, 11.9,1,1, 9.756, 10574.572, 214.812, 52610.815 20/06/02,09:29:18,16,07,1, 11.9,1,1, 9.756, 10574.578, 214.840, 52610.874 20/06/02,09:29:18,17,07,1, 11.9,1,1, 9.756, 10574.549, 214.803, 52610.848 20/06/02,09:29:18,18,07,1, 11.9,1,1, 9.756, 10574.586, 214.801, 52610.862 20/06/02,09:29:18,19,07,1, 11.9,1,1, 9.756, 10574.534, 214.782, 52610.804 20/06/02,09:29:19,00,07,1, 11.9,1,1, 9.758, 10574.524, 214.785, 52610.873 20/06/02,09:29:19,01,07,1, 11.9,1,1, 9.758, 10574.589, 214.771, 52610.818 20/06/02,09:29:19,02,07,1, 11.9,1,1, 9.758, 10574.550, 214.803, 52610.850 20/06/02,09:29:19,03,07,1, 11.9,1,1, 9.758, 10574.568, 214.779, 52610.860 20/06/02,09:29:19,04,07,1, 11.9,1,1, 9.758, 10574.576, 214.786, 52610.854 20/06/02,09:29:19,05,07,1, 11.9,1,1, 9.758, 10574.556, 214.805, 52610.829 20/06/02,09:29:19,06,07,1, 11.9,1,1, 9.758, 10574.543, 214.803, 52610.832 20/06/02,09:29:19,07,07,1, 11.9,1,1, 9.758, 10574.538, 214.804, 52610.849 20/06/02,09:29:19,08,07,1, 11.9,1,1, 9.758, 10574.536, 214.751, 52610.818 20/06/02,09:29:19,09,07,1, 11.9,1,1, 9.758, 10574.558, 214.817, 52610.855 20/06/02,09:29:19,10,07,1, 11.9,1,1, 9.758, 10574.558, 214.767, 52610.822 20/06/02,09:29:19,11,07,1, 11.9,1,1, 9.758, 10574.557, 214.821, 52610.877 20/06/02,09:29:19,12,07,1, 11.9,1,1, 9.758, 10574.545, 214.766, 52610.830 20/06/02,09:29:19,13,07,1, 11.9,1,1, 9.758, 10574.554, 214.821, 52610.876 20/06/02,09:29:19,14,07,1, 11.9,1,1, 9.758, 10574.541, 214.747, 52610.851 20/06/02,09:29:19,15,07,1, 11.9,1,1, 9.758, 10574.550, 214.792, 52610.838 20/06/02,09:29:19,16,07,1, 11.9,1,1, 9.758, 10574.541, 214.780, 52610.822 20/06/02,09:29:19,17,07,1, 11.9,1,1, 9.758, 10574.530, 214.786, 52610.851 20/06/02,09:29:19,18,07,1, 11.9,1,1, 9.758, 10574.530, 214.783, 52610.840 20/06/02,09:29:19,19,07,1, 11.9,1,1, 9.758, 10574.530, 214.785, 52610.873 20/06/02,09:29:20,00,07,1, 11.9,1,1, 9.754, 10574.541, 214.747, 52610.855 20/06/02,09:29:20,01,07,1, 11.9,1,1, 9.754, 10574.516, 214.754, 52610.847 20/06/02,09:29:20,02,07,1, 11.9,1,1, 9.754, 10574.551, 214.774, 52610.825 20/06/02,09:29:20,03,07,1, 11.9,1,1, 9.754, 10574.512, 214.761, 52610.852 20/06/02,09:29:20,04,07,1, 11.9,1,1, 9.754, 10574.516, 214.768, 52610.846 20/06/02,09:29:20,05,07,1, 11.9,1,1, 9.754, 10574.537, 214.755, 52610.830 20/06/02,09:29:20,06,07,1, 11.9,1,1, 9.754, 10574.550, 214.766, 52610.840 20/06/02,09:29:20,07,07,1, 11.9,1,1, 9.754, 10574.530, 214.727, 52610.812 20/06/02,09:29:20,08,07,1, 11.9,1,1, 9.754, 10574.540, 214.753, 52610.851 20/06/02,09:29:20,09,07,1, 11.9,1,1, 9.754, 10574.502, 214.745, 52610.848 20/06/02,09:29:20,10,07,1, 11.9,1,1, 9.754, 10574.535, 214.789, 52610.848 20/06/02,09:29:20,11,07,1, 11.9,1,1, 9.754, 10574.535, 214.749, 52610.858 20/06/02,09:29:20,12,07,1, 11.9,1,1, 9.754, 10574.529, 214.777, 52610.829 20/06/02,09:29:20,13,07,1, 11.9,1,1, 9.754, 10574.534, 214.759, 52610.832 20/06/02,09:29:20,14,07,1, 11.9,1,1, 9.754, 10574.530, 214.772, 52610.882 20/06/02,09:29:20,15,07,1, 11.9,1,1, 9.754, 10574.503, 214.763, 52610.873 20/06/02,09:29:20,16,07,1, 11.9,1,1, 9.754, 10574.520, 214.756, 52610.836 20/06/02,09:29:20,17,07,1, 11.9,1,1, 9.754, 10574.530, 214.741, 52610.842 20/06/02,09:29:20,18,07,1, 11.9,1,1, 9.754, 10574.540, 214.748, 52610.871 20/06/02,09:29:20,19,07,1, 11.9,1,1, 9.754, 10574.547, 214.747, 52610.855 20/06/02,09:29:21,00,07,1, 11.9,1,1, 9.757, 10574.516, 214.754, 52610.809 20/06/02,09:29:21,01,07,1, 11.9,1,1, 9.757, 10574.528, 214.746, 52610.873 20/06/02,09:29:21,02,07,1, 11.9,1,1, 9.757, 10574.514, 214.728, 52610.834 20/06/02,09:29:21,03,07,1, 11.9,1,1, 9.757, 10574.514, 214.737, 52610.845 20/06/02,09:29:21,04,07,1, 11.9,1,1, 9.757, 10574.529, 214.732, 52610.817 20/06/02,09:29:21,05,07,1, 11.9,1,1, 9.757, 10574.544, 214.756, 52610.827 20/06/02,09:29:21,06,07,1, 11.9,1,1, 9.757, 10574.540, 214.739, 52610.818 20/06/02,09:29:21,07,07,1, 11.9,1,1, 9.757, 10574.543, 214.771, 52610.809 20/06/02,09:29:21,08,07,1, 11.9,1,1, 9.757, 10574.531, 214.768, 52610.802 20/06/02,09:29:21,09,07,1, 11.9,1,1, 9.757, 10574.513, 214.748, 52610.802 20/06/02,09:29:21,10,07,1, 11.9,1,1, 9.757, 10574.508, 214.730, 52610.822 20/06/02,09:29:21,11,07,1, 11.9,1,1, 9.757, 10574.537, 214.734, 52610.830 20/06/02,09:29:21,12,07,1, 11.9,1,1, 9.757, 10574.537, 214.762, 52610.861 20/06/02,09:29:21,13,07,1, 11.9,1,1, 9.757, 10574.531, 214.777, 52610.852 20/06/02,09:29:21,14,07,1, 11.9,1,1, 9.757, 10574.530, 214.745, 52610.829 20/06/02,09:29:21,15,07,1, 11.9,1,1, 9.757, 10574.526, 214.732, 52610.803 20/06/02,09:29:21,16,07,1, 11.9,1,1, 9.757, 10574.546, 214.779, 52610.846 20/06/02,09:29:21,17,07,1, 11.9,1,1, 9.757, 10574.526, 214.773, 52610.854 20/06/02,09:29:21,18,07,1, 11.9,1,1, 9.757, 10574.539, 214.776, 52610.852 20/06/02,09:29:21,19,07,1, 11.9,1,1, 9.757, 10574.522, 214.754, 52610.809 20/06/02,09:29:22,00,07,1, 11.9,1,1, 9.758, 10574.566, 214.805, 52610.842 20/06/02,09:29:22,01,07,1, 11.9,1,1, 9.758, 10574.498, 214.734, 52610.811 20/06/02,09:29:22,02,07,1, 11.9,1,1, 9.758, 10574.531, 214.768, 52610.849 20/06/02,09:29:22,03,07,1, 11.9,1,1, 9.758, 10574.537, 214.749, 52610.838 20/06/02,09:29:22,04,07,1, 11.9,1,1, 9.758, 10574.559, 214.759, 52610.831 20/06/02,09:29:22,05,07,1, 11.9,1,1, 9.758, 10574.527, 214.748, 52610.818 20/06/02,09:29:22,06,07,1, 11.9,1,1, 9.758, 10574.538, 214.764, 52610.800 20/06/02,09:29:22,07,07,1, 11.9,1,1, 9.758, 10574.516, 214.781, 52610.816 20/06/02,09:29:22,08,07,1, 11.9,1,1, 9.758, 10574.543, 214.807, 52610.825 20/06/02,09:29:22,09,07,1, 11.9,1,1, 9.758, 10574.542, 214.764, 52610.815 20/06/02,09:29:22,10,07,1, 11.9,1,1, 9.758, 10574.535, 214.766, 52610.838 20/06/02,09:29:22,11,07,1, 11.9,1,1, 9.758, 10574.538, 214.767, 52610.853 20/06/02,09:29:22,12,07,1, 11.9,1,1, 9.758, 10574.522, 214.770, 52610.842 20/06/02,09:29:22,13,07,1, 11.9,1,1, 9.758, 10574.545, 214.811, 52610.810 20/06/02,09:29:22,14,07,1, 11.9,1,1, 9.758, 10574.526, 214.760, 52610.830 20/06/02,09:29:22,15,07,1, 11.9,1,1, 9.758, 10574.548, 214.781, 52610.827 20/06/02,09:29:22,16,07,1, 11.9,1,1, 9.758, 10574.543, 214.761, 52610.830 20/06/02,09:29:22,17,07,1, 11.9,1,1, 9.758, 10574.523, 214.763, 52610.863 20/06/02,09:29:22,18,07,1, 11.9,1,1, 9.758, 10574.520, 214.770, 52610.837 20/06/02,09:29:22,19,07,1, 11.9,1,1, 9.758, 10574.569, 214.805, 52610.842 20/06/02,09:29:23,00,07,1, 11.8,1,1, 9.752, 10574.516, 214.776, 52610.796 20/06/02,09:29:23,01,07,1, 11.8,1,1, 9.752, 10574.522, 214.791, 52610.802 20/06/02,09:29:23,02,07,1, 11.8,1,1, 9.752, 10574.537, 214.790, 52610.794 20/06/02,09:29:23,03,07,1, 11.8,1,1, 9.752, 10574.523, 214.801, 52610.841 20/06/02,09:29:23,04,07,1, 11.8,1,1, 9.752, 10574.548, 214.766, 52610.797 20/06/02,09:29:23,05,07,1, 11.8,1,1, 9.752, 10574.531, 214.801, 52610.841 20/06/02,09:29:23,06,07,1, 11.8,1,1, 9.752, 10574.504, 214.783, 52610.808 20/06/02,09:29:23,07,07,1, 11.8,1,1, 9.752, 10574.554, 214.791, 52610.849 20/06/02,09:29:23,08,07,1, 11.8,1,1, 9.752, 10574.538, 214.783, 52610.811 20/06/02,09:29:23,09,07,1, 11.8,1,1, 9.752, 10574.493, 214.783, 52610.821 20/06/02,09:29:23,10,07,1, 11.8,1,1, 9.752, 10574.519, 214.794, 52610.819 20/06/02,09:29:23,11,07,1, 11.8,1,1, 9.752, 10574.503, 214.773, 52610.759 20/06/02,09:29:23,12,07,1, 11.8,1,1, 9.752, 10574.518, 214.803, 52610.840 20/06/02,09:29:23,13,07,1, 11.8,1,1, 9.752, 10574.523, 214.776, 52610.777 20/06/02,09:29:23,14,07,1, 11.8,1,1, 9.752, 10574.522, 214.803, 52610.830 20/06/02,09:29:23,15,07,1, 11.8,1,1, 9.752, 10574.528, 214.752, 52610.778 20/06/02,09:29:23,16,07,1, 11.8,1,1, 9.752, 10574.501, 214.796, 52610.843 20/06/02,09:29:23,17,07,1, 11.8,1,1, 9.752, 10574.514, 214.782, 52610.799 20/06/02,09:29:23,18,07,1, 11.8,1,1, 9.752, 10574.499, 214.805, 52610.794 20/06/02,09:29:23,19,07,1, 11.8,1,1, 9.752, 10574.516, 214.776, 52610.796 20/06/02,09:29:24,00,07,1, 11.9,1,1, 9.756, 10574.499, 214.802, 52610.821 20/06/02,09:29:24,01,07,1, 11.9,1,1, 9.756, 10574.498, 214.791, 52610.812 20/06/02,09:29:24,02,07,1, 11.9,1,1, 9.756, 10574.495, 214.803, 52610.804 20/06/02,09:29:24,03,07,1, 11.9,1,1, 9.756, 10574.497, 214.783, 52610.829 20/06/02,09:29:24,04,07,1, 11.9,1,1, 9.756, 10574.523, 214.804, 52610.800 20/06/02,09:29:24,05,07,1, 11.9,1,1, 9.756, 10574.513, 214.813, 52610.834 20/06/02,09:29:24,06,07,1, 11.9,1,1, 9.756, 10574.488, 214.793, 52610.796 20/06/02,09:29:24,07,07,1, 11.9,1,1, 9.756, 10574.508, 214.792, 52610.781 20/06/02,09:29:24,08,07,1, 11.9,1,1, 9.756, 10574.495, 214.797, 52610.781 20/06/02,09:29:24,09,07,1, 11.9,1,1, 9.756, 10574.521, 214.837, 52610.847 20/06/02,09:29:24,10,07,1, 11.9,1,1, 9.756, 10574.506, 214.802, 52610.824 20/06/02,09:29:24,11,07,1, 11.9,1,1, 9.756, 10574.495, 214.795, 52610.789 20/06/02,09:29:24,12,07,1, 11.9,1,1, 9.756, 10574.510, 214.817, 52610.802 20/06/02,09:29:24,13,07,1, 11.9,1,1, 9.756, 10574.527, 214.830, 52610.818 20/06/02,09:29:24,14,07,1, 11.9,1,1, 9.756, 10574.510, 214.817, 52610.839 20/06/02,09:29:24,15,07,1, 11.9,1,1, 9.756, 10574.518, 214.835, 52610.817 20/06/02,09:29:24,16,07,1, 11.9,1,1, 9.756, 10574.494, 214.807, 52610.836 20/06/02,09:29:24,17,07,1, 11.9,1,1, 9.756, 10574.506, 214.799, 52610.813 20/06/02,09:29:24,18,07,1, 11.9,1,1, 9.756, 10574.485, 214.789, 52610.783 20/06/02,09:29:24,19,07,1, 11.9,1,1, 9.756, 10574.499, 214.802, 52610.821 20/06/02,09:29:25,00,07,1, 11.9,1,1, 9.755, 10574.516, 214.815, 52610.781 20/06/02,09:29:25,01,07,1, 11.9,1,1, 9.755, 10574.514, 214.819, 52610.794 20/06/02,09:29:25,02,07,1, 11.9,1,1, 9.755, 10574.503, 214.804, 52610.810 20/06/02,09:29:25,03,07,1, 11.9,1,1, 9.755, 10574.493, 214.811, 52610.825 20/06/02,09:29:25,04,07,1, 11.9,1,1, 9.755, 10574.505, 214.800, 52610.811 20/06/02,09:29:25,05,07,1, 11.9,1,1, 9.755, 10574.484, 214.795, 52610.803 20/06/02,09:29:25,06,07,1, 11.9,1,1, 9.755, 10574.505, 214.808, 52610.809 20/06/02,09:29:25,07,07,1, 11.9,1,1, 9.755, 10574.471, 214.785, 52610.802 20/06/02,09:29:25,08,07,1, 11.9,1,1, 9.755, 10574.509, 214.821, 52610.818 20/06/02,09:29:25,09,07,1, 11.9,1,1, 9.755, 10574.485, 214.794, 52610.765 20/06/02,09:29:25,10,07,1, 11.9,1,1, 9.755, 10574.509, 214.835, 52610.878 20/06/02,09:29:25,11,07,1, 11.9,1,1, 9.755, 10574.501, 214.785, 52610.794 20/06/02,09:29:25,12,07,1, 11.9,1,1, 9.755, 10574.486, 214.796, 52610.778 20/06/02,09:29:25,13,07,1, 11.9,1,1, 9.755, 10574.512, 214.797, 52610.761 20/06/02,09:29:25,14,07,1, 11.9,1,1, 9.755, 10574.492, 214.796, 52610.835 20/06/02,09:29:25,15,07,1, 11.9,1,1, 9.755, 10574.515, 214.803, 52610.810 20/06/02,09:29:25,16,07,1, 11.9,1,1, 9.755, 10574.509, 214.838, 52610.823 20/06/02,09:29:25,17,07,1, 11.9,1,1, 9.755, 10574.496, 214.811, 52610.827 20/06/02,09:29:25,18,07,1, 11.9,1,1, 9.755, 10574.494, 214.790, 52610.798 20/06/02,09:29:25,19,07,1, 11.9,1,1, 9.755, 10574.518, 214.815, 52610.781 20/06/02,09:29:26,00,07,1, 11.8,1,1, 9.756, 10574.516, 214.829, 52610.730 20/06/02,09:29:26,01,07,1, 11.8,1,1, 9.756, 10574.505, 214.848, 52610.828 20/06/02,09:29:26,02,07,1, 11.8,1,1, 9.756, 10574.508, 214.799, 52610.763 20/06/02,09:29:26,03,07,1, 11.8,1,1, 9.756, 10574.526, 214.826, 52610.790 20/06/02,09:29:26,04,07,1, 11.8,1,1, 9.756, 10574.519, 214.830, 52610.790 20/06/02,09:29:26,05,07,1, 11.8,1,1, 9.756, 10574.510, 214.829, 52610.821 20/06/02,09:29:26,06,07,1, 11.8,1,1, 9.756, 10574.521, 214.809, 52610.829 20/06/02,09:29:26,07,07,1, 11.8,1,1, 9.756, 10574.524, 214.826, 52610.805 20/06/02,09:29:26,08,07,1, 11.8,1,1, 9.756, 10574.519, 214.813, 52610.774 20/06/02,09:29:26,09,07,1, 11.8,1,1, 9.756, 10574.515, 214.822, 52610.767 20/06/02,09:29:26,10,07,1, 11.8,1,1, 9.756, 10574.496, 214.814, 52610.787 20/06/02,09:29:26,11,07,1, 11.8,1,1, 9.756, 10574.507, 214.822, 52610.812 20/06/02,09:29:26,12,07,1, 11.8,1,1, 9.756, 10574.537, 214.860, 52610.858 20/06/02,09:29:26,13,07,1, 11.8,1,1, 9.756, 10574.531, 214.829, 52610.803 20/06/02,09:29:26,14,07,1, 11.8,1,1, 9.756, 10574.523, 214.833, 52610.810 20/06/02,09:29:26,15,07,1, 11.8,1,1, 9.756, 10574.498, 214.820, 52610.800 20/06/02,09:29:26,16,07,1, 11.8,1,1, 9.756, 10574.525, 214.865, 52610.791 20/06/02,09:29:26,17,07,1, 11.8,1,1, 9.756, 10574.537, 214.801, 52610.787 20/06/02,09:29:26,18,07,1, 11.8,1,1, 9.756, 10574.518, 214.821, 52610.810 20/06/02,09:29:26,19,07,1, 11.8,1,1, 9.756, 10574.520, 214.829, 52610.730 20/06/02,09:29:27,00,07,1, 11.8,1,1, 9.754, 10574.558, 214.906, 52610.795 20/06/02,09:29:27,01,07,1, 11.8,1,1, 9.754, 10574.520, 214.837, 52610.753 20/06/02,09:29:27,02,07,1, 11.8,1,1, 9.754, 10574.539, 214.894, 52610.812 20/06/02,09:29:27,03,07,1, 11.8,1,1, 9.754, 10574.530, 214.839, 52610.791 20/06/02,09:29:27,04,07,1, 11.8,1,1, 9.754, 10574.534, 214.870, 52610.773 20/06/02,09:29:27,05,07,1, 11.8,1,1, 9.754, 10574.552, 214.877, 52610.752 20/06/02,09:29:27,06,07,1, 11.8,1,1, 9.754, 10574.521, 214.854, 52610.776 20/06/02,09:29:27,07,07,1, 11.8,1,1, 9.754, 10574.540, 214.874, 52610.797 20/06/02,09:29:27,08,07,1, 11.8,1,1, 9.754, 10574.541, 214.854, 52610.802 20/06/02,09:29:27,09,07,1, 11.8,1,1, 9.754, 10574.551, 214.878, 52610.778 20/06/02,09:29:27,10,07,1, 11.8,1,1, 9.754, 10574.546, 214.892, 52610.787 20/06/02,09:29:27,11,07,1, 11.8,1,1, 9.754, 10574.541, 214.870, 52610.777 20/06/02,09:29:27,12,07,1, 11.8,1,1, 9.754, 10574.522, 214.838, 52610.778 20/06/02,09:29:27,13,07,1, 11.8,1,1, 9.754, 10574.578, 214.868, 52610.820 20/06/02,09:29:27,14,07,1, 11.8,1,1, 9.754, 10574.570, 214.847, 52610.720 20/06/02,09:29:27,15,07,1, 11.8,1,1, 9.754, 10574.533, 214.854, 52610.767 20/06/02,09:29:27,16,07,1, 11.8,1,1, 9.754, 10574.519, 214.856, 52610.724 20/06/02,09:29:27,17,07,1, 11.8,1,1, 9.754, 10574.561, 214.877, 52610.791 20/06/02,09:29:27,18,07,1, 11.8,1,1, 9.754, 10574.544, 214.869, 52610.781 20/06/02,09:29:27,19,07,1, 11.8,1,1, 9.754, 10574.563, 214.906, 52610.795 20/06/02,09:29:28,00,07,1, 11.7,1,1, 9.757, 10574.558, 214.878, 52610.746 20/06/02,09:29:28,01,07,1, 11.7,1,1, 9.757, 10574.546, 214.854, 52610.754 20/06/02,09:29:28,02,07,1, 11.7,1,1, 9.757, 10574.527, 214.855, 52610.760 20/06/02,09:29:28,03,07,1, 11.7,1,1, 9.757, 10574.570, 214.874, 52610.771 20/06/02,09:29:28,04,07,1, 11.7,1,1, 9.757, 10574.548, 214.853, 52610.765 20/06/02,09:29:28,05,07,1, 11.7,1,1, 9.757, 10574.573, 214.882, 52610.781 20/06/02,09:29:28,06,07,1, 11.7,1,1, 9.757, 10574.564, 214.855, 52610.740 20/06/02,09:29:28,07,07,1, 11.7,1,1, 9.757, 10574.561, 214.888, 52610.744 20/06/02,09:29:28,08,07,1, 11.7,1,1, 9.757, 10574.573, 214.863, 52610.753 20/06/02,09:29:28,09,07,1, 11.7,1,1, 9.757, 10574.556, 214.862, 52610.739 20/06/02,09:29:28,10,07,1, 11.7,1,1, 9.757, 10574.550, 214.857, 52610.753 20/06/02,09:29:28,11,07,1, 11.7,1,1, 9.757, 10574.550, 214.850, 52610.733 20/06/02,09:29:28,12,07,1, 11.7,1,1, 9.757, 10574.560, 214.866, 52610.697 20/06/02,09:29:28,13,07,1, 11.7,1,1, 9.757, 10574.552, 214.845, 52610.691 20/06/02,09:29:28,14,07,1, 11.7,1,1, 9.757, 10574.580, 214.884, 52610.745 20/06/02,09:29:28,15,07,1, 11.7,1,1, 9.757, 10574.570, 214.855, 52610.729 20/06/02,09:29:28,16,07,1, 11.7,1,1, 9.757, 10574.586, 214.893, 52610.766 20/06/02,09:29:28,17,07,1, 11.7,1,1, 9.757, 10574.541, 214.843, 52610.716 20/06/02,09:29:28,18,07,1, 11.7,1,1, 9.757, 10574.594, 214.873, 52610.735 20/06/02,09:29:28,19,07,1, 11.7,1,1, 9.757, 10574.563, 214.878, 52610.746 20/06/02,09:29:29,00,07,1, 11.8,1,1, 9.754, 10574.625, 214.864, 52610.690 20/06/02,09:29:29,01,07,1, 11.8,1,1, 9.754, 10574.551, 214.872, 52610.742 20/06/02,09:29:29,02,07,1, 11.8,1,1, 9.754, 10574.576, 214.899, 52610.765 20/06/02,09:29:29,03,07,1, 11.8,1,1, 9.754, 10574.560, 214.823, 52610.719 20/06/02,09:29:29,04,07,1, 11.8,1,1, 9.754, 10574.554, 214.877, 52610.740 20/06/02,09:29:29,05,07,1, 11.8,1,1, 9.754, 10574.560, 214.866, 52610.730 20/06/02,09:29:29,06,07,1, 11.8,1,1, 9.754, 10574.568, 214.890, 52610.714 20/06/02,09:29:29,07,07,1, 11.8,1,1, 9.754, 10574.579, 214.873, 52610.744 20/06/02,09:29:29,08,07,1, 11.8,1,1, 9.754, 10574.570, 214.879, 52610.720 20/06/02,09:29:29,09,07,1, 11.8,1,1, 9.754, 10574.589, 214.860, 52610.700 20/06/02,09:29:29,10,07,1, 11.8,1,1, 9.754, 10574.570, 214.869, 52610.729 20/06/02,09:29:29,11,07,1, 11.8,1,1, 9.754, 10574.588, 214.897, 52610.755 20/06/02,09:29:29,12,07,1, 11.8,1,1, 9.754, 10574.558, 214.878, 52610.689 20/06/02,09:29:29,13,07,1, 11.8,1,1, 9.754, 10574.576, 214.897, 52610.742 20/06/02,09:29:29,14,07,1, 11.8,1,1, 9.754, 10574.585, 214.891, 52610.724 20/06/02,09:29:29,15,07,1, 11.8,1,1, 9.754, 10574.605, 214.912, 52610.751 20/06/02,09:29:29,16,07,1, 11.8,1,1, 9.754, 10574.605, 214.884, 52610.712 20/06/02,09:29:29,17,07,1, 11.8,1,1, 9.754, 10574.591, 214.914, 52610.747 20/06/02,09:29:29,18,07,1, 11.8,1,1, 9.754, 10574.580, 214.867, 52610.748 20/06/02,09:29:29,19,07,1, 11.8,1,1, 9.754, 10574.632, 214.864, 52610.690 20/06/02,09:29:30,00,07,1, 11.7,1,1, 9.752, 10574.633, 214.861, 52610.675 20/06/02,09:29:30,01,07,1, 11.7,1,1, 9.752, 10574.593, 214.881, 52610.709 20/06/02,09:29:30,02,07,1, 11.7,1,1, 9.752, 10574.607, 214.882, 52610.704 20/06/02,09:29:30,03,07,1, 11.7,1,1, 9.752, 10574.605, 214.866, 52610.715 20/06/02,09:29:30,04,07,1, 11.7,1,1, 9.752, 10574.590, 214.870, 52610.701 20/06/02,09:29:30,05,07,1, 11.7,1,1, 9.752, 10574.601, 214.867, 52610.709 20/06/02,09:29:30,06,07,1, 11.7,1,1, 9.752, 10574.607, 214.861, 52610.689 20/06/02,09:29:30,07,07,1, 11.7,1,1, 9.752, 10574.569, 214.854, 52610.657 20/06/02,09:29:30,08,07,1, 11.7,1,1, 9.752, 10574.616, 214.867, 52610.702 20/06/02,09:29:30,09,07,1, 11.7,1,1, 9.752, 10574.603, 214.837, 52610.687 20/06/02,09:29:30,10,07,1, 11.7,1,1, 9.752, 10574.608, 214.859, 52610.719 20/06/02,09:29:30,11,07,1, 11.7,1,1, 9.752, 10574.640, 214.816, 52610.675 20/06/02,09:29:30,12,07,1, 11.7,1,1, 9.752, 10574.627, 214.869, 52610.692 20/06/02,09:29:30,13,07,1, 11.7,1,1, 9.752, 10574.605, 214.839, 52610.680 20/06/02,09:29:30,14,07,1, 11.7,1,1, 9.752, 10574.624, 214.891, 52610.719 20/06/02,09:29:30,15,07,1, 11.7,1,1, 9.752, 10574.648, 214.840, 52610.671 20/06/02,09:29:30,16,07,1, 11.7,1,1, 9.752, 10574.633, 214.872, 52610.714 20/06/02,09:29:30,17,07,1, 11.7,1,1, 9.752, 10574.654, 214.874, 52610.674 20/06/02,09:29:30,18,07,1, 11.7,1,1, 9.752, 10574.633, 214.859, 52610.705 20/06/02,09:29:30,19,07,1, 11.7,1,1, 9.752, 10574.633, 214.861, 52610.675 20/06/02,09:29:31,00,07,1, 11.9,1,1, 9.756, 10574.683, 214.810, 52610.694 20/06/02,09:29:31,01,07,1, 11.9,1,1, 9.756, 10574.641, 214.839, 52610.665 20/06/02,09:29:31,02,07,1, 11.9,1,1, 9.756, 10574.619, 214.858, 52610.693 20/06/02,09:29:31,03,07,1, 11.9,1,1, 9.756, 10574.654, 214.866, 52610.696 20/06/02,09:29:31,04,07,1, 11.9,1,1, 9.756, 10574.621, 214.849, 52610.672 20/06/02,09:29:31,05,07,1, 11.9,1,1, 9.756, 10574.668, 214.888, 52610.752 20/06/02,09:29:31,06,07,1, 11.9,1,1, 9.756, 10574.637, 214.836, 52610.715 20/06/02,09:29:31,07,07,1, 11.9,1,1, 9.756, 10574.637, 214.848, 52610.652 20/06/02,09:29:31,08,07,1, 11.9,1,1, 9.756, 10574.632, 214.820, 52610.682 20/06/02,09:29:31,09,07,1, 11.9,1,1, 9.756, 10574.667, 214.846, 52610.728 20/06/02,09:29:31,10,07,1, 11.9,1,1, 9.756, 10574.658, 214.791, 52610.670 20/06/02,09:29:31,11,07,1, 11.9,1,1, 9.756, 10574.678, 214.811, 52610.662 20/06/02,09:29:31,12,07,1, 11.9,1,1, 9.756, 10574.677, 214.818, 52610.680 20/06/02,09:29:31,13,07,1, 11.9,1,1, 9.756, 10574.670, 214.836, 52610.695 20/06/02,09:29:31,14,07,1, 11.9,1,1, 9.756, 10574.667, 214.808, 52610.621 20/06/02,09:29:31,15,07,1, 11.9,1,1, 9.756, 10574.689, 214.840, 52610.654 20/06/02,09:29:31,16,07,1, 11.9,1,1, 9.756, 10574.698, 214.826, 52610.691 20/06/02,09:29:31,17,07,1, 11.9,1,1, 9.756, 10574.660, 214.849, 52610.688 20/06/02,09:29:31,18,07,1, 11.9,1,1, 9.756, 10574.699, 214.810, 52610.681 20/06/02,09:29:31,19,07,1, 11.9,1,1, 9.756, 10574.683, 214.810, 52610.694 20/06/02,09:29:32,00,07,1, 11.7,1,1, 9.753, 10574.750, 214.851, 52610.681 20/06/02,09:29:32,01,07,1, 11.7,1,1, 9.753, 10574.690, 214.811, 52610.653 20/06/02,09:29:32,02,07,1, 11.7,1,1, 9.753, 10574.692, 214.847, 52610.658 20/06/02,09:29:32,03,07,1, 11.7,1,1, 9.753, 10574.697, 214.808, 52610.649 20/06/02,09:29:32,04,07,1, 11.7,1,1, 9.753, 10574.694, 214.823, 52610.646 20/06/02,09:29:32,05,07,1, 11.7,1,1, 9.753, 10574.729, 214.819, 52610.668 20/06/02,09:29:32,06,07,1, 11.7,1,1, 9.753, 10574.721, 214.820, 52610.654 20/06/02,09:29:32,07,07,1, 11.7,1,1, 9.753, 10574.717, 214.810, 52610.629 20/06/02,09:29:32,08,07,1, 11.7,1,1, 9.753, 10574.725, 214.834, 52610.655 20/06/02,09:29:32,09,07,1, 11.7,1,1, 9.753, 10574.697, 214.823, 52610.649 20/06/02,09:29:32,10,07,1, 11.7,1,1, 9.753, 10574.714, 214.824, 52610.655 20/06/02,09:29:32,11,07,1, 11.7,1,1, 9.753, 10574.713, 214.807, 52610.633 20/06/02,09:29:32,12,07,1, 11.7,1,1, 9.753, 10574.726, 214.809, 52610.635 20/06/02,09:29:32,13,07,1, 11.7,1,1, 9.753, 10574.702, 214.776, 52610.648 20/06/02,09:29:32,14,07,1, 11.7,1,1, 9.753, 10574.717, 214.819, 52610.667 20/06/02,09:29:32,15,07,1, 11.7,1,1, 9.753, 10574.728, 214.838, 52610.669 20/06/02,09:29:32,16,07,1, 11.7,1,1, 9.753, 10574.707, 214.809, 52610.656 20/06/02,09:29:32,17,07,1, 11.7,1,1, 9.753, 10574.752, 214.818, 52610.676 20/06/02,09:29:32,18,07,1, 11.7,1,1, 9.753, 10574.728, 214.780, 52610.623 20/06/02,09:29:32,19,07,1, 11.7,1,1, 9.753, 10574.753, 214.851, 52610.681 20/06/02,09:29:33,00,07,1, 11.9,1,1, 9.754, 10574.816, 214.757, 52610.613 20/06/02,09:29:33,01,07,1, 11.9,1,1, 9.754, 10574.759, 214.813, 52610.647 20/06/02,09:29:33,02,07,1, 11.9,1,1, 9.754, 10574.750, 214.798, 52610.606 20/06/02,09:29:33,03,07,1, 11.9,1,1, 9.754, 10574.772, 214.822, 52610.666 20/06/02,09:29:33,04,07,1, 11.9,1,1, 9.754, 10574.768, 214.803, 52610.641 20/06/02,09:29:33,05,07,1, 11.9,1,1, 9.754, 10574.780, 214.832, 52610.644 20/06/02,09:29:33,06,07,1, 11.9,1,1, 9.754, 10574.758, 214.803, 52610.609 20/06/02,09:29:33,07,07,1, 11.9,1,1, 9.754, 10574.795, 214.807, 52610.648 20/06/02,09:29:33,08,07,1, 11.9,1,1, 9.754, 10574.785, 214.752, 52610.588 20/06/02,09:29:33,09,07,1, 11.9,1,1, 9.754, 10574.792, 214.778, 52610.662 20/06/02,09:29:33,10,07,1, 11.9,1,1, 9.754, 10574.786, 214.777, 52610.600 20/06/02,09:29:33,11,07,1, 11.9,1,1, 9.754, 10574.801, 214.769, 52610.613 20/06/02,09:29:33,12,07,1, 11.9,1,1, 9.754, 10574.794, 214.767, 52610.627 20/06/02,09:29:33,13,07,1, 11.9,1,1, 9.754, 10574.819, 214.772, 52610.658 20/06/02,09:29:33,14,07,1, 11.9,1,1, 9.754, 10574.818, 214.784, 52610.633 20/06/02,09:29:33,15,07,1, 11.9,1,1, 9.754, 10574.835, 214.764, 52610.656 20/06/02,09:29:33,16,07,1, 11.9,1,1, 9.754, 10574.822, 214.787, 52610.650 20/06/02,09:29:33,17,07,1, 11.9,1,1, 9.754, 10574.837, 214.794, 52610.592 20/06/02,09:29:33,18,07,1, 11.9,1,1, 9.754, 10574.839, 214.802, 52610.607 20/06/02,09:29:33,19,07,1, 11.9,1,1, 9.754, 10574.821, 214.757, 52610.613 20/06/02,09:29:34,00,07,1, 11.9,1,1, 9.755, 10574.900, 214.789, 52610.612 20/06/02,09:29:34,01,07,1, 11.9,1,1, 9.755, 10574.826, 214.755, 52610.570 20/06/02,09:29:34,02,07,1, 11.9,1,1, 9.755, 10574.837, 214.786, 52610.624 20/06/02,09:29:34,03,07,1, 11.9,1,1, 9.755, 10574.811, 214.767, 52610.570 20/06/02,09:29:34,04,07,1, 11.9,1,1, 9.755, 10574.837, 214.761, 52610.526 20/06/02,09:29:34,05,07,1, 11.9,1,1, 9.755, 10574.836, 214.751, 52610.641 20/06/02,09:29:34,06,07,1, 11.9,1,1, 9.755, 10574.852, 214.763, 52610.642 20/06/02,09:29:34,07,07,1, 11.9,1,1, 9.755, 10574.844, 214.746, 52610.594 20/06/02,09:29:34,08,07,1, 11.9,1,1, 9.755, 10574.877, 214.780, 52610.599 20/06/02,09:29:34,09,07,1, 11.9,1,1, 9.755, 10574.871, 214.750, 52610.600 20/06/02,09:29:34,10,07,1, 11.9,1,1, 9.755, 10574.876, 214.782, 52610.619 20/06/02,09:29:34,11,07,1, 11.9,1,1, 9.755, 10574.881, 214.725, 52610.592 20/06/02,09:29:34,12,07,1, 11.9,1,1, 9.755, 10574.868, 214.758, 52610.624 20/06/02,09:29:34,13,07,1, 11.9,1,1, 9.755, 10574.891, 214.770, 52610.582 20/06/02,09:29:34,14,07,1, 11.9,1,1, 9.755, 10574.862, 214.751, 52610.588 20/06/02,09:29:34,15,07,1, 11.9,1,1, 9.755, 10574.886, 214.772, 52610.560 20/06/02,09:29:34,16,07,1, 11.9,1,1, 9.755, 10574.876, 214.780, 52610.612 20/06/02,09:29:34,17,07,1, 11.9,1,1, 9.755, 10574.894, 214.760, 52610.610 20/06/02,09:29:34,18,07,1, 11.9,1,1, 9.755, 10574.903, 214.752, 52610.588 20/06/02,09:29:34,19,07,1, 11.9,1,1, 9.755, 10574.901, 214.789, 52610.612 20/06/02,09:29:35,00,07,1, 11.9,1,1, 9.753, 10574.950, 214.728, 52610.595 20/06/02,09:29:35,01,07,1, 11.9,1,1, 9.753, 10574.911, 214.738, 52610.611 20/06/02,09:29:35,02,07,1, 11.9,1,1, 9.753, 10574.907, 214.724, 52610.603 20/06/02,09:29:35,03,07,1, 11.9,1,1, 9.753, 10574.937, 214.766, 52610.577 20/06/02,09:29:35,04,07,1, 11.9,1,1, 9.753, 10574.910, 214.753, 52610.579 20/06/02,09:29:35,05,07,1, 11.9,1,1, 9.753, 10574.897, 214.752, 52610.612 20/06/02,09:29:35,06,07,1, 11.9,1,1, 9.753, 10574.919, 214.741, 52610.562 20/06/02,09:29:35,07,07,1, 11.9,1,1, 9.753, 10574.904, 214.762, 52610.591 20/06/02,09:29:35,08,07,1, 11.9,1,1, 9.753, 10574.925, 214.752, 52610.594 20/06/02,09:29:35,09,07,1, 11.9,1,1, 9.753, 10574.909, 214.754, 52610.588 20/06/02,09:29:35,10,07,1, 11.9,1,1, 9.753, 10574.933, 214.725, 52610.594 20/06/02,09:29:35,11,07,1, 11.9,1,1, 9.753, 10574.926, 214.759, 52610.579 20/06/02,09:29:35,12,07,1, 11.9,1,1, 9.753, 10574.946, 214.747, 52610.576 20/06/02,09:29:35,13,07,1, 11.9,1,1, 9.753, 10574.943, 214.757, 52610.603 20/06/02,09:29:35,14,07,1, 11.9,1,1, 9.753, 10574.950, 214.741, 52610.585 20/06/02,09:29:35,15,07,1, 11.9,1,1, 9.753, 10574.964, 214.714, 52610.586 20/06/02,09:29:35,16,07,1, 11.9,1,1, 9.753, 10574.972, 214.755, 52610.621 20/06/02,09:29:35,17,07,1, 11.9,1,1, 9.753, 10574.950, 214.756, 52610.567 20/06/02,09:29:35,18,07,1, 11.9,1,1, 9.753, 10574.989, 214.751, 52610.635 20/06/02,09:29:35,19,07,1, 11.9,1,1, 9.753, 10574.956, 214.728, 52610.595 20/06/02,09:29:36,00,07,1, 11.9,1,1, 9.758, 10575.017, 214.734, 52610.590 20/06/02,09:29:36,01,07,1, 11.9,1,1, 9.758, 10574.962, 214.729, 52610.561 20/06/02,09:29:36,02,07,1, 11.9,1,1, 9.758, 10574.974, 214.759, 52610.570 20/06/02,09:29:36,03,07,1, 11.9,1,1, 9.758, 10574.995, 214.726, 52610.552 20/06/02,09:29:36,04,07,1, 11.9,1,1, 9.758, 10574.983, 214.736, 52610.627 20/06/02,09:29:36,05,07,1, 11.9,1,1, 9.758, 10574.982, 214.747, 52610.581 20/06/02,09:29:36,06,07,1, 11.9,1,1, 9.758, 10574.972, 214.737, 52610.572 20/06/02,09:29:36,07,07,1, 11.9,1,1, 9.758, 10574.967, 214.747, 52610.561 20/06/02,09:29:36,08,07,1, 11.9,1,1, 9.758, 10574.980, 214.747, 52610.520 20/06/02,09:29:36,09,07,1, 11.9,1,1, 9.758, 10574.994, 214.757, 52610.555 20/06/02,09:29:36,10,07,1, 11.9,1,1, 9.758, 10575.011, 214.753, 52610.616 20/06/02,09:29:36,11,07,1, 11.9,1,1, 9.758, 10575.009, 214.715, 52610.587 20/06/02,09:29:36,12,07,1, 11.9,1,1, 9.758, 10574.996, 214.723, 52610.547 20/06/02,09:29:36,13,07,1, 11.9,1,1, 9.758, 10574.991, 214.705, 52610.573 20/06/02,09:29:36,14,07,1, 11.9,1,1, 9.758, 10575.006, 214.744, 52610.554 20/06/02,09:29:36,15,07,1, 11.9,1,1, 9.758, 10574.979, 214.726, 52610.563 20/06/02,09:29:36,16,07,1, 11.9,1,1, 9.758, 10574.969, 214.733, 52610.549 20/06/02,09:29:36,17,07,1, 11.9,1,1, 9.758, 10575.008, 214.732, 52610.604 20/06/02,09:29:36,18,07,1, 11.9,1,1, 9.758, 10575.001, 214.721, 52610.566 20/06/02,09:29:36,19,07,1, 11.9,1,1, 9.758, 10575.020, 214.734, 52610.590 20/06/02,09:29:37,00,07,1, 11.8,1,1, 9.753, 10574.992, 214.680, 52610.533 20/06/02,09:29:37,01,07,1, 11.8,1,1, 9.753, 10574.992, 214.729, 52610.570 20/06/02,09:29:37,02,07,1, 11.8,1,1, 9.753, 10574.988, 214.724, 52610.555 20/06/02,09:29:37,03,07,1, 11.8,1,1, 9.753, 10574.994, 214.735, 52610.563 20/06/02,09:29:37,04,07,1, 11.8,1,1, 9.753, 10574.982, 214.726, 52610.529 20/06/02,09:29:37,05,07,1, 11.8,1,1, 9.753, 10574.984, 214.746, 52610.561 20/06/02,09:29:37,06,07,1, 11.8,1,1, 9.753, 10574.966, 214.688, 52610.491 20/06/02,09:29:37,07,07,1, 11.8,1,1, 9.753, 10575.004, 214.721, 52610.517 20/06/02,09:29:37,08,07,1, 11.8,1,1, 9.753, 10575.001, 214.714, 52610.518 20/06/02,09:29:37,09,07,1, 11.8,1,1, 9.753, 10574.978, 214.702, 52610.541 20/06/02,09:29:37,10,07,1, 11.8,1,1, 9.753, 10574.987, 214.723, 52610.513 20/06/02,09:29:37,11,07,1, 11.8,1,1, 9.753, 10574.996, 214.716, 52610.523 20/06/02,09:29:37,12,07,1, 11.8,1,1, 9.753, 10574.991, 214.720, 52610.536 20/06/02,09:29:37,13,07,1, 11.8,1,1, 9.753, 10574.992, 214.678, 52610.543 20/06/02,09:29:37,14,07,1, 11.8,1,1, 9.753, 10574.977, 214.694, 52610.533 20/06/02,09:29:37,15,07,1, 11.8,1,1, 9.753, 10574.966, 214.688, 52610.516 20/06/02,09:29:37,16,07,1, 11.8,1,1, 9.753, 10574.989, 214.702, 52610.545 20/06/02,09:29:37,17,07,1, 11.8,1,1, 9.753, 10574.977, 214.682, 52610.520 20/06/02,09:29:37,18,07,1, 11.8,1,1, 9.753, 10574.989, 214.684, 52610.523 20/06/02,09:29:37,19,07,1, 11.8,1,1, 9.753, 10574.994, 214.680, 52610.533 20/06/02,09:29:38,00,07,1, 11.9,1,1, 9.752, 10574.958, 214.633, 52610.538 20/06/02,09:29:38,01,07,1, 11.9,1,1, 9.752, 10574.976, 214.671, 52610.532 20/06/02,09:29:38,02,07,1, 11.9,1,1, 9.752, 10575.002, 214.690, 52610.552 20/06/02,09:29:38,03,07,1, 11.9,1,1, 9.752, 10574.998, 214.650, 52610.516 20/06/02,09:29:38,04,07,1, 11.9,1,1, 9.752, 10574.966, 214.670, 52610.531 20/06/02,09:29:38,05,07,1, 11.9,1,1, 9.752, 10574.960, 214.663, 52610.543 20/06/02,09:29:38,06,07,1, 11.9,1,1, 9.752, 10574.957, 214.658, 52610.520 20/06/02,09:29:38,07,07,1, 11.9,1,1, 9.752, 10574.996, 214.656, 52610.518 20/06/02,09:29:38,08,07,1, 11.9,1,1, 9.752, 10574.999, 214.648, 52610.509 20/06/02,09:29:38,09,07,1, 11.9,1,1, 9.752, 10575.004, 214.635, 52610.558 20/06/02,09:29:38,10,07,1, 11.9,1,1, 9.752, 10575.001, 214.657, 52610.794 20/06/02,09:29:38,11,07,1, 11.9,1,1, 9.752, 10574.989, 214.607, 52610.481 20/06/02,09:29:38,12,07,1, 11.9,1,1, 9.752, 10574.971, 214.597, 52610.457 20/06/02,09:29:38,13,07,1, 11.9,1,1, 9.752, 10574.975, 214.609, 52610.482 20/06/02,09:29:38,14,07,1, 11.9,1,1, 9.752, 10574.959, 214.590, 52610.460 20/06/02,09:29:38,15,07,1, 11.9,1,1, 9.752, 10574.974, 214.615, 52610.494 20/06/02,09:29:38,16,07,1, 11.9,1,1, 9.752, 10574.938, 214.583, 52610.490 20/06/02,09:29:38,17,07,1, 11.9,1,1, 9.752, 10574.958, 214.613, 52610.520 20/06/02,09:29:38,18,07,1, 11.9,1,1, 9.752, 10574.918, 214.592, 52610.467 20/06/02,09:29:38,19,07,1, 11.9,1,1, 9.752, 10574.963, 214.633, 52610.538 20/06/02,09:29:39,00,07,1, 11.8,1,1, 9.755, 10574.875, 214.513, 52610.512 20/06/02,09:29:39,01,07,1, 11.8,1,1, 9.755, 10574.953, 214.624, 52610.522 20/06/02,09:29:39,02,07,1, 11.8,1,1, 9.755, 10574.914, 214.575, 52610.497 20/06/02,09:29:39,03,07,1, 11.8,1,1, 9.755, 10574.959, 214.614, 52610.525 20/06/02,09:29:39,04,07,1, 11.8,1,1, 9.755, 10574.921, 214.554, 52610.520 20/06/02,09:29:39,05,07,1, 11.8,1,1, 9.755, 10574.919, 214.580, 52610.529 20/06/02,09:29:39,06,07,1, 11.8,1,1, 9.755, 10574.915, 214.570, 52610.553 20/06/02,09:29:39,07,07,1, 11.8,1,1, 9.755, 10574.895, 214.580, 52610.538 20/06/02,09:29:39,08,07,1, 11.8,1,1, 9.755, 10574.885, 214.553, 52610.667 20/06/02,09:29:39,09,07,1, 11.8,1,1, 9.755, 10574.896, 214.556, 52610.529 20/06/02,09:29:39,10,07,1, 11.8,1,1, 9.755, 10574.906, 214.561, 52610.556 20/06/02,09:29:39,11,07,1, 11.8,1,1, 9.755, 10574.895, 214.547, 52610.544 20/06/02,09:29:39,12,07,1, 11.8,1,1, 9.755, 10574.895, 214.549, 52610.522 20/06/02,09:29:39,13,07,1, 11.8,1,1, 9.755, 10574.902, 214.522, 52610.513 20/06/02,09:29:39,14,07,1, 11.8,1,1, 9.755, 10574.905, 214.554, 52610.545 20/06/02,09:29:39,15,07,1, 11.8,1,1, 9.755, 10574.896, 214.514, 52610.472 20/06/02,09:29:39,16,07,1, 11.8,1,1, 9.755, 10574.898, 214.549, 52610.553 20/06/02,09:29:39,17,07,1, 11.8,1,1, 9.755, 10574.871, 214.522, 52610.526 20/06/02,09:29:39,18,07,1, 11.8,1,1, 9.755, 10574.880, 214.545, 52610.550 20/06/02,09:29:39,19,07,1, 11.8,1,1, 9.755, 10574.876, 214.513, 52610.512 20/06/02,09:29:40,00,07,1, 11.8,1,1, 9.754, 10574.858, 214.381, 52610.462 20/06/02,09:29:40,01,07,1, 11.8,1,1, 9.754, 10574.892, 214.493, 52610.515 20/06/02,09:29:40,02,07,1, 11.8,1,1, 9.754, 10574.887, 214.477, 52610.521 20/06/02,09:29:40,03,07,1, 11.8,1,1, 9.754, 10574.884, 214.481, 52610.506 20/06/02,09:29:40,04,07,1, 11.8,1,1, 9.754, 10574.868, 214.501, 52610.538 20/06/02,09:29:40,05,07,1, 11.8,1,1, 9.754, 10574.869, 214.465, 52610.514 20/06/02,09:29:40,06,07,1, 11.8,1,1, 9.754, 10574.866, 214.448, 52610.499 20/06/02,09:29:40,07,07,1, 11.8,1,1, 9.754, 10574.867, 214.451, 52610.523 20/06/02,09:29:40,08,07,1, 11.8,1,1, 9.754, 10574.840, 214.448, 52610.501 20/06/02,09:29:40,09,07,1, 11.8,1,1, 9.754, 10574.878, 214.476, 52610.539 20/06/02,09:29:40,10,07,1, 11.8,1,1, 9.754, 10574.863, 214.439, 52610.498 20/06/02,09:29:40,11,07,1, 11.8,1,1, 9.754, 10574.860, 214.447, 52610.542 20/06/02,09:29:40,12,07,1, 11.8,1,1, 9.754, 10574.870, 214.423, 52610.503 20/06/02,09:29:40,13,07,1, 11.8,1,1, 9.754, 10574.878, 214.431, 52610.542 20/06/02,09:29:40,14,07,1, 11.8,1,1, 9.754, 10574.813, 214.399, 52610.499 20/06/02,09:29:40,15,07,1, 11.8,1,1, 9.754, 10574.855, 214.426, 52610.525 20/06/02,09:29:40,16,07,1, 11.8,1,1, 9.754, 10574.840, 214.417, 52610.494 20/06/02,09:29:40,17,07,1, 11.8,1,1, 9.754, 10574.871, 214.413, 52610.504 20/06/02,09:29:40,18,07,1, 11.8,1,1, 9.754, 10574.850, 214.389, 52610.476 20/06/02,09:29:40,19,07,1, 11.8,1,1, 9.754, 10574.865, 214.381, 52610.462 20/06/02,09:29:41,00,07,1, 11.9,1,1, 9.754, 10574.775, 214.280, 52610.492 20/06/02,09:29:41,01,07,1, 11.9,1,1, 9.754, 10574.855, 214.394, 52610.503 20/06/02,09:29:41,02,07,1, 11.9,1,1, 9.754, 10574.836, 214.380, 52610.493 20/06/02,09:29:41,03,07,1, 11.9,1,1, 9.754, 10574.841, 214.360, 52610.487 20/06/02,09:29:41,04,07,1, 11.9,1,1, 9.754, 10574.852, 214.371, 52610.515 20/06/02,09:29:41,05,07,1, 11.9,1,1, 9.754, 10574.827, 214.342, 52610.529 20/06/02,09:29:41,06,07,1, 11.9,1,1, 9.754, 10574.874, 214.370, 52610.488 20/06/02,09:29:41,07,07,1, 11.9,1,1, 9.754, 10574.840, 214.348, 52610.502 20/06/02,09:29:41,08,07,1, 11.9,1,1, 9.754, 10574.846, 214.363, 52610.516 20/06/02,09:29:41,09,07,1, 11.9,1,1, 9.754, 10574.851, 214.321, 52610.482 20/06/02,09:29:41,10,07,1, 11.9,1,1, 9.754, 10574.844, 214.357, 52610.546 20/06/02,09:29:41,11,07,1, 11.9,1,1, 9.754, 10574.845, 214.308, 52610.534 20/06/02,09:29:41,12,07,1, 11.9,1,1, 9.754, 10574.835, 214.333, 52610.508 20/06/02,09:29:41,13,07,1, 11.9,1,1, 9.754, 10574.845, 214.315, 52610.521 20/06/02,09:29:41,14,07,1, 11.9,1,1, 9.754, 10574.809, 214.311, 52610.508 20/06/02,09:29:41,15,07,1, 11.9,1,1, 9.754, 10574.831, 214.346, 52610.514 20/06/02,09:29:41,16,07,1, 11.9,1,1, 9.754, 10574.829, 214.326, 52610.501 20/06/02,09:29:41,17,07,1, 11.9,1,1, 9.754, 10574.810, 214.310, 52610.545 20/06/02,09:29:41,18,07,1, 11.9,1,1, 9.754, 10574.824, 214.293, 52610.500 20/06/02,09:29:41,19,07,1, 11.9,1,1, 9.754, 10574.782, 214.280, 52610.492 20/06/02,09:29:42,00,07,1, 11.9,1,1, 9.757, 10574.683, 214.163, 52610.487 20/06/02,09:29:42,01,07,1, 11.9,1,1, 9.757, 10574.757, 214.261, 52610.486 20/06/02,09:29:42,02,07,1, 11.9,1,1, 9.757, 10574.814, 214.251, 52610.426 20/06/02,09:29:42,03,07,1, 11.9,1,1, 9.757, 10574.788, 214.313, 52610.558 20/06/02,09:29:42,04,07,1, 11.9,1,1, 9.757, 10574.759, 214.269, 52610.576 20/06/02,09:29:42,05,07,1, 11.9,1,1, 9.757, 10574.781, 214.282, 52610.557 20/06/02,09:29:42,06,07,1, 11.9,1,1, 9.757, 10574.763, 214.220, 52610.490 20/06/02,09:29:42,07,07,1, 11.9,1,1, 9.757, 10574.756, 214.286, 52610.518 20/06/02,09:29:42,08,07,1, 11.9,1,1, 9.757, 10574.738, 214.250, 52610.489 20/06/02,09:29:42,09,07,1, 11.9,1,1, 9.757, 10574.729, 214.246, 52610.474 20/06/02,09:29:42,10,07,1, 11.9,1,1, 9.757, 10574.736, 214.232, 52610.532 20/06/02,09:29:42,11,07,1, 11.9,1,1, 9.757, 10574.746, 214.236, 52610.511 20/06/02,09:29:42,12,07,1, 11.9,1,1, 9.757, 10574.715, 214.199, 52610.497 20/06/02,09:29:42,13,07,1, 11.9,1,1, 9.757, 10574.756, 214.262, 52610.519 20/06/02,09:29:42,14,07,1, 11.9,1,1, 9.757, 10574.718, 214.201, 52610.493 20/06/02,09:29:42,15,07,1, 11.9,1,1, 9.757, 10574.718, 214.209, 52610.507 20/06/02,09:29:42,16,07,1, 11.9,1,1, 9.757, 10574.724, 214.211, 52610.512 20/06/02,09:29:42,17,07,1, 11.9,1,1, 9.757, 10574.714, 214.186, 52610.521 20/06/02,09:29:42,18,07,1, 11.9,1,1, 9.757, 10574.726, 214.213, 52610.524 20/06/02,09:29:42,19,07,1, 11.9,1,1, 9.757, 10574.689, 214.163, 52610.487 20/06/02,09:29:43,00,07,1, 11.7,1,1, 9.751, 10574.641, 214.096, 52610.779 20/06/02,09:29:43,01,07,1, 11.7,1,1, 9.751, 10574.671, 214.168, 52610.501 20/06/02,09:29:43,02,07,1, 11.7,1,1, 9.751, 10574.699, 214.179, 52610.532 20/06/02,09:29:43,03,07,1, 11.7,1,1, 9.751, 10574.674, 214.153, 52610.547 20/06/02,09:29:43,04,07,1, 11.7,1,1, 9.751, 10574.684, 214.156, 52610.544 20/06/02,09:29:43,05,07,1, 11.7,1,1, 9.751, 10574.658, 214.128, 52610.493 20/06/02,09:29:43,06,07,1, 11.7,1,1, 9.751, 10574.676, 214.165, 52610.530 20/06/02,09:29:43,07,07,1, 11.7,1,1, 9.751, 10574.671, 214.134, 52610.494 20/06/02,09:29:43,08,07,1, 11.7,1,1, 9.751, 10574.661, 214.156, 52610.662 20/06/02,09:29:43,09,07,1, 11.7,1,1, 9.751, 10574.674, 214.106, 52610.462 20/06/02,09:29:43,10,07,1, 11.7,1,1, 9.751, 10574.665, 214.137, 52610.546 20/06/02,09:29:43,11,07,1, 11.7,1,1, 9.751, 10574.625, 214.112, 52610.492 20/06/02,09:29:43,12,07,1, 11.7,1,1, 9.751, 10574.663, 214.125, 52610.541 20/06/02,09:29:43,13,07,1, 11.7,1,1, 9.751, 10574.662, 214.091, 52610.501 20/06/02,09:29:43,14,07,1, 11.7,1,1, 9.751, 10574.650, 214.082, 52610.492 20/06/02,09:29:43,15,07,1, 11.7,1,1, 9.751, 10574.657, 214.082, 52610.493 20/06/02,09:29:43,16,07,1, 11.7,1,1, 9.751, 10574.629, 214.057, 52610.463 20/06/02,09:29:43,17,07,1, 11.7,1,1, 9.751, 10574.599, 214.053, 52610.493 20/06/02,09:29:43,18,07,1, 11.7,1,1, 9.751, 10574.645, 214.062, 52610.507 20/06/02,09:29:43,19,07,1, 11.7,1,1, 9.751, 10574.642, 214.096, 52610.779 20/06/02,09:29:44,00,07,1, 11.9,1,1, 9.756, 10574.533, 213.898, 52610.457 20/06/02,09:29:44,01,07,1, 11.9,1,1, 9.756, 10574.610, 214.053, 52610.564 20/06/02,09:29:44,02,07,1, 11.9,1,1, 9.756, 10574.600, 214.034, 52610.550 20/06/02,09:29:44,03,07,1, 11.9,1,1, 9.756, 10574.608, 214.031, 52610.489 20/06/02,09:29:44,04,07,1, 11.9,1,1, 9.756, 10574.579, 213.994, 52610.469 20/06/02,09:29:44,05,07,1, 11.9,1,1, 9.756, 10574.611, 214.010, 52610.507 20/06/02,09:29:44,06,07,1, 11.9,1,1, 9.756, 10574.590, 213.998, 52610.514 20/06/02,09:29:44,07,07,1, 11.9,1,1, 9.756, 10574.577, 214.000, 52610.507 20/06/02,09:29:44,08,07,1, 11.9,1,1, 9.756, 10574.591, 213.998, 52610.475 20/06/02,09:29:44,09,07,1, 11.9,1,1, 9.756, 10574.583, 213.979, 52610.477 20/06/02,09:29:44,10,07,1, 11.9,1,1, 9.756, 10574.549, 213.933, 52610.250 20/06/02,09:29:44,11,07,1, 11.9,1,1, 9.756, 10574.558, 213.986, 52610.625 20/06/02,09:29:44,12,07,1, 11.9,1,1, 9.756, 10574.576, 213.989, 52610.562 20/06/02,09:29:44,13,07,1, 11.9,1,1, 9.756, 10574.589, 213.961, 52610.518 20/06/02,09:29:44,14,07,1, 11.9,1,1, 9.756, 10574.550, 213.937, 52610.488 20/06/02,09:29:44,15,07,1, 11.9,1,1, 9.756, 10574.533, 213.958, 52610.496 20/06/02,09:29:44,16,07,1, 11.9,1,1, 9.756, 10574.542, 213.919, 52610.494 20/06/02,09:29:44,17,07,1, 11.9,1,1, 9.756, 10574.547, 213.914, 52610.466 20/06/02,09:29:44,18,07,1, 11.9,1,1, 9.756, 10574.552, 213.946, 52610.464 20/06/02,09:29:44,19,07,1, 11.9,1,1, 9.756, 10574.539, 213.898, 52610.457 20/06/02,09:29:45,00,06,1, 11.8,1,1, 9.753, 10574.558, 213.808, 52610.428 20/06/02,09:29:45,01,06,1, 11.8,1,1, 9.753, 10574.526, 213.863, 52610.440 20/06/02,09:29:45,02,06,1, 11.8,1,1, 9.753, 10574.536, 213.913, 52610.480 20/06/02,09:29:45,03,06,1, 11.8,1,1, 9.753, 10574.540, 213.879, 52610.457 20/06/02,09:29:45,04,06,1, 11.8,1,1, 9.753, 10574.543, 213.910, 52610.470 20/06/02,09:29:45,05,06,1, 11.8,1,1, 9.753, 10574.498, 213.881, 52610.505 20/06/02,09:29:45,06,06,1, 11.8,1,1, 9.753, 10574.536, 213.909, 52610.503 20/06/02,09:29:45,07,06,1, 11.8,1,1, 9.753, 10574.521, 213.874, 52610.501 20/06/02,09:29:45,08,06,1, 11.8,1,1, 9.753, 10574.532, 213.895, 52610.481 20/06/02,09:29:45,09,06,1, 11.8,1,1, 9.753, 10574.520, 213.827, 52610.425 20/06/02,09:29:45,10,06,1, 11.8,1,1, 9.753, 10574.516, 213.855, 52610.470 20/06/02,09:29:45,11,06,1, 11.8,1,1, 9.753, 10574.499, 213.844, 52610.484 20/06/02,09:29:45,12,06,1, 11.8,1,1, 9.753, 10574.518, 213.845, 52610.473 20/06/02,09:29:45,13,06,1, 11.8,1,1, 9.753, 10574.502, 213.834, 52610.466 20/06/02,09:29:45,14,06,1, 11.8,1,1, 9.753, 10574.498, 213.807, 52610.491 20/06/02,09:29:45,15,06,1, 11.8,1,1, 9.753, 10574.523, 213.808, 52610.464 20/06/02,09:29:45,16,06,1, 11.8,1,1, 9.753, 10574.517, 213.801, 52610.446 20/06/02,09:29:45,17,06,1, 11.8,1,1, 9.753, 10574.493, 213.824, 52610.503 20/06/02,09:29:45,18,06,1, 11.8,1,1, 9.753, 10574.488, 213.795, 52610.444 20/06/02,09:29:45,19,06,1, 11.8,1,1, 9.753, 10574.565, 213.808, 52610.428 20/06/02,09:29:46,00,06,1, 11.8,1,1, 9.755, 10574.491, 213.725, 52610.446 20/06/02,09:29:46,01,06,1, 11.8,1,1, 9.755, 10574.482, 213.796, 52610.500 20/06/02,09:29:46,02,06,1, 11.8,1,1, 9.755, 10574.489, 213.804, 52610.468 20/06/02,09:29:46,03,06,1, 11.8,1,1, 9.755, 10574.519, 213.817, 52610.494 20/06/02,09:29:46,04,06,1, 11.8,1,1, 9.755, 10574.494, 213.768, 52610.488 20/06/02,09:29:46,05,06,1, 11.8,1,1, 9.755, 10574.513, 213.793, 52610.476 20/06/02,09:29:46,06,06,1, 11.8,1,1, 9.755, 10574.485, 213.764, 52610.515 20/06/02,09:29:46,07,06,1, 11.8,1,1, 9.755, 10574.497, 213.783, 52610.482 20/06/02,09:29:46,08,06,1, 11.8,1,1, 9.755, 10574.500, 213.747, 52610.490 20/06/02,09:29:46,09,06,1, 11.8,1,1, 9.755, 10574.498, 213.768, 52610.499 20/06/02,09:29:46,10,06,1, 11.8,1,1, 9.755, 10574.488, 213.756, 52610.474 20/06/02,09:29:46,11,06,1, 11.8,1,1, 9.755, 10574.501, 213.742, 52610.491 20/06/02,09:29:46,12,06,1, 11.8,1,1, 9.755, 10574.523, 213.765, 52610.523 20/06/02,09:29:46,13,06,1, 11.8,1,1, 9.755, 10574.484, 213.726, 52610.460 20/06/02,09:29:46,14,06,1, 11.8,1,1, 9.755, 10574.521, 213.745, 52610.534 20/06/02,09:29:46,15,06,1, 11.8,1,1, 9.755, 10574.529, 213.719, 52610.478 20/06/02,09:29:46,16,06,1, 11.8,1,1, 9.755, 10574.510, 213.745, 52610.496 20/06/02,09:29:46,17,06,1, 11.8,1,1, 9.755, 10574.528, 213.717, 52610.456 20/06/02,09:29:46,18,06,1, 11.8,1,1, 9.755, 10574.516, 213.733, 52610.439 20/06/02,09:29:46,19,06,1, 11.8,1,1, 9.755, 10574.494, 213.725, 52610.446 20/06/02,09:29:47,00,06,1, 11.9,1,1, 9.756, 10574.491, 213.731, 52610.466 20/06/02,09:29:47,01,06,1, 11.9,1,1, 9.756, 10574.482, 213.738, 52610.370 20/06/02,09:29:47,02,06,1, 11.9,1,1, 9.756, 10574.521, 213.761, 52610.495 20/06/02,09:29:47,03,06,1, 11.9,1,1, 9.756, 10574.510, 213.725, 52610.407 20/06/02,09:29:47,04,06,1, 11.9,1,1, 9.756, 10574.488, 213.697, 52610.447 20/06/02,09:29:47,05,06,1, 11.9,1,1, 9.756, 10574.505, 213.710, 52610.477 20/06/02,09:29:47,06,06,1, 11.9,1,1, 9.756, 10574.482, 213.709, 52610.505 20/06/02,09:29:47,07,06,1, 11.9,1,1, 9.756, 10574.500, 213.676, 52610.485 20/06/02,09:29:47,08,06,1, 11.9,1,1, 9.756, 10574.489, 213.732, 52610.487 20/06/02,09:29:47,09,06,1, 11.9,1,1, 9.756, 10574.510, 213.749, 52610.478 20/06/02,09:29:47,10,06,1, 11.9,1,1, 9.756, 10574.502, 213.715, 52610.506 20/06/02,09:29:47,11,06,1, 11.9,1,1, 9.756, 10574.475, 213.735, 52610.485 20/06/02,09:29:47,12,06,1, 11.9,1,1, 9.756, 10574.492, 213.690, 52610.452 20/06/02,09:29:47,13,06,1, 11.9,1,1, 9.756, 10574.499, 213.725, 52610.482 20/06/02,09:29:47,14,06,1, 11.9,1,1, 9.756, 10574.495, 213.714, 52610.479 20/06/02,09:29:47,15,06,1, 11.9,1,1, 9.756, 10574.520, 213.704, 52610.480 20/06/02,09:29:47,16,06,1, 11.9,1,1, 9.756, 10574.482, 213.699, 52610.464 20/06/02,09:29:47,17,06,1, 11.9,1,1, 9.756, 10574.492, 213.729, 52610.530 20/06/02,09:29:47,18,06,1, 11.9,1,1, 9.756, 10574.490, 213.720, 52610.484 20/06/02,09:29:47,19,06,1, 11.9,1,1, 9.756, 10574.494, 213.731, 52610.466 20/06/02,09:29:48,00,06,1, 11.9,1,1, 9.753, 10574.499, 213.727, 52610.478 20/06/02,09:29:48,01,06,1, 11.9,1,1, 9.753, 10574.484, 213.731, 52610.479 20/06/02,09:29:48,02,06,1, 11.9,1,1, 9.753, 10574.474, 213.694, 52610.484 20/06/02,09:29:48,03,06,1, 11.9,1,1, 9.753, 10574.475, 213.695, 52610.432 20/06/02,09:29:48,04,06,1, 11.9,1,1, 9.753, 10574.477, 213.723, 52610.484 20/06/02,09:29:48,05,06,1, 11.9,1,1, 9.753, 10574.501, 213.739, 52610.480 20/06/02,09:29:48,06,06,1, 11.9,1,1, 9.753, 10574.490, 213.722, 52610.473 20/06/02,09:29:48,07,06,1, 11.9,1,1, 9.753, 10574.508, 213.725, 52610.505 20/06/02,09:29:48,08,06,1, 11.9,1,1, 9.753, 10574.488, 213.742, 52610.537 20/06/02,09:29:48,09,06,1, 11.9,1,1, 9.753, 10574.511, 213.736, 52610.500 20/06/02,09:29:48,10,06,1, 11.9,1,1, 9.753, 10574.510, 213.735, 52610.518 20/06/02,09:29:48,11,06,1, 11.9,1,1, 9.753, 10574.498, 213.724, 52610.547 20/06/02,09:29:48,12,06,1, 11.9,1,1, 9.753, 10574.512, 213.756, 52610.501 20/06/02,09:29:48,13,06,1, 11.9,1,1, 9.753, 10574.488, 213.698, 52610.491 20/06/02,09:29:48,14,06,1, 11.9,1,1, 9.753, 10574.492, 213.768, 52610.500 20/06/02,09:29:48,15,06,1, 11.9,1,1, 9.753, 10574.485, 213.711, 52610.510 20/06/02,09:29:48,16,06,1, 11.9,1,1, 9.753, 10574.502, 213.729, 52610.496 20/06/02,09:29:48,17,06,1, 11.9,1,1, 9.753, 10574.507, 213.693, 52610.494 20/06/02,09:29:48,18,06,1, 11.9,1,1, 9.753, 10574.495, 213.733, 52610.479 20/06/02,09:29:48,19,06,1, 11.9,1,1, 9.753, 10574.508, 213.727, 52610.478 20/06/02,09:29:49,00,06,1, 11.9,1,1, 9.754, 10574.549, 213.819, 52610.515 20/06/02,09:29:49,01,06,1, 11.9,1,1, 9.754, 10574.518, 213.718, 52610.543 20/06/02,09:29:49,02,06,1, 11.9,1,1, 9.754, 10574.472, 213.707, 52610.466 20/06/02,09:29:49,03,06,1, 11.9,1,1, 9.754, 10574.526, 213.737, 52610.469 20/06/02,09:29:49,04,06,1, 11.9,1,1, 9.754, 10574.533, 213.753, 52610.483 20/06/02,09:29:49,05,06,1, 11.9,1,1, 9.754, 10574.521, 213.779, 52610.561 20/06/02,09:29:49,06,06,1, 11.9,1,1, 9.754, 10574.520, 213.752, 52610.522 20/06/02,09:29:49,07,06,1, 11.9,1,1, 9.754, 10574.517, 213.764, 52610.514 20/06/02,09:29:49,08,06,1, 11.9,1,1, 9.754, 10574.498, 213.755, 52610.492 20/06/02,09:29:49,09,06,1, 11.9,1,1, 9.754, 10574.530, 213.755, 52610.522 20/06/02,09:29:49,10,06,1, 11.9,1,1, 9.754, 10574.502, 213.748, 52610.499 20/06/02,09:29:49,11,06,1, 11.9,1,1, 9.754, 10574.510, 213.740, 52610.489 20/06/02,09:29:49,12,06,1, 11.9,1,1, 9.754, 10574.531, 213.758, 52610.482 20/06/02,09:29:49,13,06,1, 11.9,1,1, 9.754, 10574.528, 213.752, 52610.516 20/06/02,09:29:49,14,06,1, 11.9,1,1, 9.754, 10574.520, 213.788, 52610.498 20/06/02,09:29:49,15,06,1, 11.9,1,1, 9.754, 10574.540, 213.807, 52610.503 20/06/02,09:29:49,16,06,1, 11.9,1,1, 9.754, 10574.508, 213.787, 52610.532 20/06/02,09:29:49,17,06,1, 11.9,1,1, 9.754, 10574.526, 213.764, 52610.503 20/06/02,09:29:49,18,06,1, 11.9,1,1, 9.754, 10574.542, 213.814, 52610.574 20/06/02,09:29:49,19,06,1, 11.9,1,1, 9.754, 10574.552, 213.819, 52610.515 20/06/02,09:29:50,00,06,1, 11.8,1,1, 9.753, 10574.524, 213.886, 52610.531 20/06/02,09:29:50,01,06,1, 11.8,1,1, 9.753, 10574.541, 213.814, 52610.488 20/06/02,09:29:50,02,06,1, 11.8,1,1, 9.753, 10574.535, 213.811, 52610.513 20/06/02,09:29:50,03,06,1, 11.8,1,1, 9.753, 10574.523, 213.793, 52610.477 20/06/02,09:29:50,04,06,1, 11.8,1,1, 9.753, 10574.519, 213.808, 52610.526 20/06/02,09:29:50,05,06,1, 11.8,1,1, 9.753, 10574.521, 213.802, 52610.502 20/06/02,09:29:50,06,06,1, 11.8,1,1, 9.753, 10574.532, 213.829, 52610.534 20/06/02,09:29:50,07,06,1, 11.8,1,1, 9.753, 10574.525, 213.818, 52610.508 20/06/02,09:29:50,08,06,1, 11.8,1,1, 9.753, 10574.560, 213.841, 52610.525 20/06/02,09:29:50,09,06,1, 11.8,1,1, 9.753, 10574.513, 213.825, 52610.497 20/06/02,09:29:50,10,06,1, 11.8,1,1, 9.753, 10574.537, 213.878, 52610.548 20/06/02,09:29:50,11,06,1, 11.8,1,1, 9.753, 10574.544, 213.812, 52610.500 20/06/02,09:29:50,12,06,1, 11.8,1,1, 9.753, 10574.559, 213.845, 52610.502 20/06/02,09:29:50,13,06,1, 11.8,1,1, 9.753, 10574.536, 213.853, 52610.469 20/06/02,09:29:50,14,06,1, 11.8,1,1, 9.753, 10574.540, 213.853, 52610.489 20/06/02,09:29:50,15,06,1, 11.8,1,1, 9.753, 10574.541, 213.865, 52610.516 20/06/02,09:29:50,16,06,1, 11.8,1,1, 9.753, 10574.529, 213.860, 52610.492 20/06/02,09:29:50,17,06,1, 11.8,1,1, 9.753, 10574.549, 213.852, 52610.553 20/06/02,09:29:50,18,06,1, 11.8,1,1, 9.753, 10574.554, 213.898, 52610.551 20/06/02,09:29:50,19,06,1, 11.8,1,1, 9.753, 10574.532, 213.886, 52610.531 20/06/02,09:29:51,00,06,1, 11.8,1,1, 9.754, 10574.541, 213.969, 52610.528 20/06/02,09:29:51,01,06,1, 11.8,1,1, 9.754, 10574.561, 213.874, 52610.535 20/06/02,09:29:51,02,06,1, 11.8,1,1, 9.754, 10574.536, 213.908, 52610.501 20/06/02,09:29:51,03,06,1, 11.8,1,1, 9.754, 10574.545, 213.934, 52610.530 20/06/02,09:29:51,04,06,1, 11.8,1,1, 9.754, 10574.541, 213.879, 52610.534 20/06/02,09:29:51,05,06,1, 11.8,1,1, 9.754, 10574.522, 213.914, 52610.535 20/06/02,09:29:51,06,06,1, 11.8,1,1, 9.754, 10574.555, 213.898, 52610.498 20/06/02,09:29:51,07,06,1, 11.8,1,1, 9.754, 10574.558, 213.937, 52610.508 20/06/02,09:29:51,08,06,1, 11.8,1,1, 9.754, 10574.533, 213.911, 52610.520 20/06/02,09:29:51,09,06,1, 11.8,1,1, 9.754, 10574.560, 213.933, 52610.538 20/06/02,09:29:51,10,06,1, 11.8,1,1, 9.754, 10574.536, 213.901, 52610.557 20/06/02,09:29:51,11,06,1, 11.8,1,1, 9.754, 10574.552, 213.952, 52610.569 20/06/02,09:29:51,12,06,1, 11.8,1,1, 9.754, 10574.563, 213.934, 52610.552 20/06/02,09:29:51,13,06,1, 11.8,1,1, 9.754, 10574.545, 213.969, 52610.527 20/06/02,09:29:51,14,06,1, 11.8,1,1, 9.754, 10574.559, 213.951, 52610.512 20/06/02,09:29:51,15,06,1, 11.8,1,1, 9.754, 10574.558, 213.993, 52610.539 20/06/02,09:29:51,16,06,1, 11.8,1,1, 9.754, 10574.559, 213.957, 52610.520 20/06/02,09:29:51,17,06,1, 11.8,1,1, 9.754, 10574.541, 213.987, 52610.531 20/06/02,09:29:51,18,06,1, 11.8,1,1, 9.754, 10574.567, 214.019, 52610.579 20/06/02,09:29:51,19,06,1, 11.8,1,1, 9.754, 10574.545, 213.969, 52610.528 20/06/02,09:29:52,00,06,1, 11.9,1,1, 9.756, 10574.574, 214.111, 52610.537 20/06/02,09:29:52,01,06,1, 11.9,1,1, 9.756, 10574.575, 213.994, 52610.486 20/06/02,09:29:52,02,06,1, 11.9,1,1, 9.756, 10574.543, 213.996, 52610.526 20/06/02,09:29:52,03,06,1, 11.9,1,1, 9.756, 10574.516, 213.970, 52610.512 20/06/02,09:29:52,04,06,1, 11.9,1,1, 9.756, 10574.548, 214.025, 52610.554 20/06/02,09:29:52,05,06,1, 11.9,1,1, 9.756, 10574.531, 214.019, 52610.558 20/06/02,09:29:52,06,06,1, 11.9,1,1, 9.756, 10574.556, 214.042, 52610.535 20/06/02,09:29:52,07,06,1, 11.9,1,1, 9.756, 10574.566, 214.032, 52610.546 20/06/02,09:29:52,08,06,1, 11.9,1,1, 9.756, 10574.537, 214.072, 52610.538 20/06/02,09:29:52,09,06,1, 11.9,1,1, 9.756, 10574.530, 214.017, 52610.487 20/06/02,09:29:52,10,06,1, 11.9,1,1, 9.756, 10574.545, 214.058, 52610.528 20/06/02,09:29:52,11,06,1, 11.9,1,1, 9.756, 10574.527, 214.045, 52610.540 20/06/02,09:29:52,12,06,1, 11.9,1,1, 9.756, 10574.537, 214.049, 52610.573 20/06/02,09:29:52,13,06,1, 11.9,1,1, 9.756, 10574.563, 214.065, 52610.552 20/06/02,09:29:52,14,06,1, 11.9,1,1, 9.756, 10574.554, 214.065, 52610.512 20/06/02,09:29:52,15,06,1, 11.9,1,1, 9.756, 10574.566, 214.091, 52610.519 20/06/02,09:29:52,16,06,1, 11.9,1,1, 9.756, 10574.537, 214.112, 52610.531 20/06/02,09:29:52,17,06,1, 11.9,1,1, 9.756, 10574.545, 214.096, 52610.532 20/06/02,09:29:52,18,06,1, 11.9,1,1, 9.756, 10574.537, 214.089, 52610.547 20/06/02,09:29:52,19,06,1, 11.9,1,1, 9.756, 10574.579, 214.111, 52610.537 20/06/02,09:29:53,00,06,1, 11.9,1,1, 9.749, 10574.583, 214.256, 52610.510 20/06/02,09:29:53,01,06,1, 11.9,1,1, 9.749, 10574.562, 214.145, 52610.585 20/06/02,09:29:53,02,06,1, 11.9,1,1, 9.749, 10574.548, 214.096, 52610.543 20/06/02,09:29:53,03,06,1, 11.9,1,1, 9.749, 10574.562, 214.160, 52610.560 20/06/02,09:29:53,04,06,1, 11.9,1,1, 9.749, 10574.542, 214.135, 52610.555 20/06/02,09:29:53,05,06,1, 11.9,1,1, 9.749, 10574.545, 214.160, 52610.593 20/06/02,09:29:53,06,06,1, 11.9,1,1, 9.749, 10574.557, 214.153, 52610.561 20/06/02,09:29:53,07,06,1, 11.9,1,1, 9.749, 10574.576, 214.170, 52610.573 20/06/02,09:29:53,08,06,1, 11.9,1,1, 9.749, 10574.582, 214.167, 52610.562 20/06/02,09:29:53,09,06,1, 11.9,1,1, 9.749, 10574.564, 214.204, 52610.569 20/06/02,09:29:53,10,06,1, 11.9,1,1, 9.749, 10574.577, 214.201, 52610.550 20/06/02,09:29:53,11,06,1, 11.9,1,1, 9.749, 10574.570, 214.213, 52610.536 20/06/02,09:29:53,12,06,1, 11.9,1,1, 9.749, 10574.543, 214.202, 52610.533 20/06/02,09:29:53,13,06,1, 11.9,1,1, 9.749, 10574.559, 214.201, 52610.534 20/06/02,09:29:53,14,06,1, 11.9,1,1, 9.749, 10574.566, 214.251, 52610.573 20/06/02,09:29:53,15,06,1, 11.9,1,1, 9.749, 10574.597, 214.235, 52610.556 20/06/02,09:29:53,16,06,1, 11.9,1,1, 9.749, 10574.583, 214.228, 52610.575 20/06/02,09:29:53,17,06,1, 11.9,1,1, 9.749, 10574.568, 214.275, 52610.552 20/06/02,09:29:53,18,06,1, 11.9,1,1, 9.749, 10574.612, 214.281, 52610.575 20/06/02,09:29:53,19,06,1, 11.9,1,1, 9.749, 10574.587, 214.256, 52610.510 20/06/02,09:29:54,00,06,1, 11.9,1,1, 9.755, 10574.625, 214.459, 52610.558 20/06/02,09:29:54,01,06,1, 11.9,1,1, 9.755, 10574.599, 214.271, 52610.512 20/06/02,09:29:54,02,06,1, 11.9,1,1, 9.755, 10574.616, 214.277, 52610.559 20/06/02,09:29:54,03,06,1, 11.9,1,1, 9.755, 10574.590, 214.267, 52610.531 20/06/02,09:29:54,04,06,1, 11.9,1,1, 9.755, 10574.565, 214.307, 52610.539 20/06/02,09:29:54,05,06,1, 11.9,1,1, 9.755, 10574.600, 214.303, 52610.561 20/06/02,09:29:54,06,06,1, 11.9,1,1, 9.755, 10574.592, 214.327, 52610.554 20/06/02,09:29:54,07,06,1, 11.9,1,1, 9.755, 10574.620, 214.347, 52610.573 20/06/02,09:29:54,08,06,1, 11.9,1,1, 9.755, 10574.590, 214.340, 52610.548 20/06/02,09:29:54,09,06,1, 11.9,1,1, 9.755, 10574.590, 214.346, 52610.598 20/06/02,09:29:54,10,06,1, 11.9,1,1, 9.755, 10574.602, 214.340, 52610.534 20/06/02,09:29:54,11,06,1, 11.9,1,1, 9.755, 10574.603, 214.371, 52610.542 20/06/02,09:29:54,12,06,1, 11.9,1,1, 9.755, 10574.612, 214.373, 52610.521 20/06/02,09:29:54,13,06,1, 11.9,1,1, 9.755, 10574.627, 214.396, 52610.615 20/06/02,09:29:54,14,06,1, 11.9,1,1, 9.755, 10574.603, 214.380, 52610.533 20/06/02,09:29:54,15,06,1, 11.9,1,1, 9.755, 10574.653, 214.435, 52610.596 20/06/02,09:29:54,16,06,1, 11.9,1,1, 9.755, 10574.624, 214.397, 52610.569 20/06/02,09:29:54,17,06,1, 11.9,1,1, 9.755, 10574.615, 214.436, 52610.556 20/06/02,09:29:54,18,06,1, 11.9,1,1, 9.755, 10574.617, 214.445, 52610.540 20/06/02,09:29:54,19,06,1, 11.9,1,1, 9.755, 10574.627, 214.459, 52610.558 20/06/02,09:29:55,00,06,1, 11.9,1,1, 9.755, 10574.675, 214.649, 52610.619 20/06/02,09:29:55,01,06,1, 11.9,1,1, 9.755, 10574.620, 214.486, 52610.610 20/06/02,09:29:55,02,06,1, 11.9,1,1, 9.755, 10574.626, 214.466, 52610.572 20/06/02,09:29:55,03,06,1, 11.9,1,1, 9.755, 10574.638, 214.500, 52610.539 20/06/02,09:29:55,04,06,1, 11.9,1,1, 9.755, 10574.666, 214.506, 52610.573 20/06/02,09:29:55,05,06,1, 11.9,1,1, 9.755, 10574.636, 214.517, 52610.568 20/06/02,09:29:55,06,06,1, 11.9,1,1, 9.755, 10574.625, 214.531, 52610.583 20/06/02,09:29:55,07,06,1, 11.9,1,1, 9.755, 10574.648, 214.540, 52610.568 20/06/02,09:29:55,08,06,1, 11.9,1,1, 9.755, 10574.654, 214.546, 52610.601 20/06/02,09:29:55,09,06,1, 11.9,1,1, 9.755, 10574.644, 214.544, 52610.588 20/06/02,09:29:55,10,06,1, 11.9,1,1, 9.755, 10574.630, 214.584, 52610.577 20/06/02,09:29:55,11,06,1, 11.9,1,1, 9.755, 10574.676, 214.570, 52610.589 20/06/02,09:29:55,12,06,1, 11.9,1,1, 9.755, 10574.654, 214.578, 52610.607 20/06/02,09:29:55,13,06,1, 11.9,1,1, 9.755, 10574.630, 214.579, 52610.580 20/06/02,09:29:55,14,06,1, 11.9,1,1, 9.755, 10574.655, 214.636, 52610.644 20/06/02,09:29:55,15,06,1, 11.9,1,1, 9.755, 10574.637, 214.585, 52610.544 20/06/02,09:29:55,16,06,1, 11.9,1,1, 9.755, 10574.660, 214.605, 52610.599 20/06/02,09:29:55,17,06,1, 11.9,1,1, 9.755, 10574.675, 214.642, 52610.611 20/06/02,09:29:55,18,06,1, 11.9,1,1, 9.755, 10574.658, 214.634, 52610.614 20/06/02,09:29:55,19,06,1, 11.9,1,1, 9.755, 10574.678, 214.649, 52610.619 20/06/02,09:29:56,00,07,1, 11.9,1,1, 9.758, 10574.675, 214.787, 52610.597 20/06/02,09:29:56,01,07,1, 11.9,1,1, 9.758, 10574.688, 214.675, 52610.608 20/06/02,09:29:56,02,07,1, 11.9,1,1, 9.758, 10574.669, 214.682, 52610.631 20/06/02,09:29:56,03,07,1, 11.9,1,1, 9.758, 10574.676, 214.712, 52610.649 20/06/02,09:29:56,04,07,1, 11.9,1,1, 9.758, 10574.669, 214.683, 52610.588 20/06/02,09:29:56,05,07,1, 11.9,1,1, 9.758, 10574.682, 214.715, 52610.614 20/06/02,09:29:56,06,07,1, 11.9,1,1, 9.758, 10574.669, 214.701, 52610.601 20/06/02,09:29:56,07,07,1, 11.9,1,1, 9.758, 10574.698, 214.748, 52610.667 20/06/02,09:29:56,08,07,1, 11.9,1,1, 9.758, 10574.685, 214.716, 52610.603 20/06/02,09:29:56,09,07,1, 11.9,1,1, 9.758, 10574.678, 214.748, 52610.653 20/06/02,09:29:56,10,07,1, 11.9,1,1, 9.758, 10574.657, 214.703, 52610.583 20/06/02,09:29:56,11,07,1, 11.9,1,1, 9.758, 10574.706, 214.782, 52610.642 20/06/02,09:29:56,12,07,1, 11.9,1,1, 9.758, 10574.697, 214.735, 52610.642 20/06/02,09:29:56,13,07,1, 11.9,1,1, 9.758, 10574.694, 214.755, 52610.603 20/06/02,09:29:56,14,07,1, 11.9,1,1, 9.758, 10574.688, 214.789, 52610.598 20/06/02,09:29:56,15,07,1, 11.9,1,1, 9.758, 10574.674, 214.768, 52610.589 20/06/02,09:29:56,16,07,1, 11.9,1,1, 9.758, 10574.689, 214.772, 52610.587 20/06/02,09:29:56,17,07,1, 11.9,1,1, 9.758, 10574.673, 214.775, 52610.605 20/06/02,09:29:56,18,07,1, 11.9,1,1, 9.758, 10574.708, 214.789, 52610.627 20/06/02,09:29:56,19,07,1, 11.9,1,1, 9.758, 10574.679, 214.787, 52610.597 20/06/02,09:29:57,00,06,1, 11.9,1,1, 9.751, 10574.750, 214.957, 52610.648 20/06/02,09:29:57,01,06,1, 11.9,1,1, 9.751, 10574.708, 214.774, 52610.620 20/06/02,09:29:57,02,06,1, 11.9,1,1, 9.751, 10574.708, 214.844, 52610.629 20/06/02,09:29:57,03,06,1, 11.9,1,1, 9.751, 10574.709, 214.801, 52610.588 20/06/02,09:29:57,04,06,1, 11.9,1,1, 9.751, 10574.740, 214.836, 52610.654 20/06/02,09:29:57,05,06,1, 11.9,1,1, 9.751, 10574.709, 214.839, 52610.612 20/06/02,09:29:57,06,06,1, 11.9,1,1, 9.751, 10574.715, 214.854, 52610.636 20/06/02,09:29:57,07,06,1, 11.9,1,1, 9.751, 10574.716, 214.817, 52610.605 20/06/02,09:29:57,08,06,1, 11.9,1,1, 9.751, 10574.725, 214.880, 52610.643 20/06/02,09:29:57,09,06,1, 11.9,1,1, 9.751, 10574.729, 214.868, 52610.593 20/06/02,09:29:57,10,06,1, 11.9,1,1, 9.751, 10574.742, 214.882, 52610.619 20/06/02,09:29:57,11,06,1, 11.9,1,1, 9.751, 10574.718, 214.885, 52610.621 20/06/02,09:29:57,12,06,1, 11.9,1,1, 9.751, 10574.740, 214.894, 52610.654 20/06/02,09:29:57,13,06,1, 11.9,1,1, 9.751, 10574.734, 214.908, 52610.642 20/06/02,09:29:57,14,06,1, 11.9,1,1, 9.751, 10574.721, 214.884, 52610.624 20/06/02,09:29:57,15,06,1, 11.9,1,1, 9.751, 10574.718, 214.921, 52610.633 20/06/02,09:29:57,16,06,1, 11.9,1,1, 9.751, 10574.748, 214.929, 52610.657 20/06/02,09:29:57,17,06,1, 11.9,1,1, 9.751, 10574.739, 214.940, 52610.664 20/06/02,09:29:57,18,06,1, 11.9,1,1, 9.751, 10574.743, 214.931, 52610.600 20/06/02,09:29:57,19,06,1, 11.9,1,1, 9.751, 10574.751, 214.957, 52610.648 20/06/02,09:29:58,00,06,1, 11.9,1,1, 9.755, 10574.808, 215.046, 52610.620 20/06/02,09:29:58,01,06,1, 11.9,1,1, 9.755, 10574.782, 214.983, 52610.644 20/06/02,09:29:58,02,06,1, 11.9,1,1, 9.755, 10574.753, 214.942, 52610.602 20/06/02,09:29:58,03,06,1, 11.9,1,1, 9.755, 10574.785, 214.970, 52610.615 20/06/02,09:29:58,04,06,1, 11.9,1,1, 9.755, 10574.780, 214.956, 52610.624 20/06/02,09:29:58,05,06,1, 11.9,1,1, 9.755, 10574.785, 214.995, 52610.646 20/06/02,09:29:58,06,06,1, 11.9,1,1, 9.755, 10574.762, 214.980, 52610.623 20/06/02,09:29:58,07,06,1, 11.9,1,1, 9.755, 10574.790, 215.006, 52610.687 20/06/02,09:29:58,08,06,1, 11.9,1,1, 9.755, 10574.777, 215.005, 52610.692 20/06/02,09:29:58,09,06,1, 11.9,1,1, 9.755, 10574.755, 214.986, 52610.620 20/06/02,09:29:58,10,06,1, 11.9,1,1, 9.755, 10574.783, 215.011, 52610.646 20/06/02,09:29:58,11,06,1, 11.9,1,1, 9.755, 10574.797, 215.013, 52610.622 20/06/02,09:29:58,12,06,1, 11.9,1,1, 9.755, 10574.801, 215.027, 52610.648 20/06/02,09:29:58,13,06,1, 11.9,1,1, 9.755, 10574.784, 215.026, 52610.624 20/06/02,09:29:58,14,06,1, 11.9,1,1, 9.755, 10574.790, 215.058, 52610.683 20/06/02,09:29:58,15,06,1, 11.9,1,1, 9.755, 10574.809, 215.051, 52610.633 20/06/02,09:29:58,16,06,1, 11.9,1,1, 9.755, 10574.807, 215.042, 52610.627 20/06/02,09:29:58,17,06,1, 11.9,1,1, 9.755, 10574.820, 215.041, 52610.625 20/06/02,09:29:58,18,06,1, 11.9,1,1, 9.755, 10574.826, 215.089, 52610.630 20/06/02,09:29:58,19,06,1, 11.9,1,1, 9.755, 10574.810, 215.046, 52610.620 20/06/02,09:29:59,00,06,1, 11.9,1,1, 9.751, 10574.883, 215.200, 52610.675 20/06/02,09:29:59,01,06,1, 11.9,1,1, 9.751, 10574.798, 215.070, 52610.624 20/06/02,09:29:59,02,06,1, 11.9,1,1, 9.751, 10574.824, 215.098, 52610.666 20/06/02,09:29:59,03,06,1, 11.9,1,1, 9.751, 10574.830, 215.090, 52610.621 20/06/02,09:29:59,04,06,1, 11.9,1,1, 9.751, 10574.808, 215.113, 52610.644 20/06/02,09:29:59,05,06,1, 11.9,1,1, 9.751, 10574.854, 215.121, 52610.652 20/06/02,09:29:59,06,06,1, 11.9,1,1, 9.751, 10574.830, 215.101, 52610.636 20/06/02,09:29:59,07,06,1, 11.9,1,1, 9.751, 10574.835, 215.135, 52610.634 20/06/02,09:29:59,08,06,1, 11.9,1,1, 9.751, 10574.844, 215.098, 52610.634 20/06/02,09:29:59,09,06,1, 11.9,1,1, 9.751, 10574.866, 215.141, 52610.644 20/06/02,09:29:59,10,06,1, 11.9,1,1, 9.751, 10574.864, 215.145, 52610.629 20/06/02,09:29:59,11,06,1, 11.9,1,1, 9.751, 10574.886, 215.157, 52610.663 20/06/02,09:29:59,12,06,1, 11.9,1,1, 9.751, 10574.844, 215.128, 52610.632 20/06/02,09:29:59,13,06,1, 11.9,1,1, 9.751, 10574.886, 215.181, 52610.647 20/06/02,09:29:59,14,06,1, 11.9,1,1, 9.751, 10574.878, 215.143, 52610.628 20/06/02,09:29:59,15,06,1, 11.9,1,1, 9.751, 10574.889, 215.185, 52610.639 20/06/02,09:29:59,16,06,1, 11.9,1,1, 9.751, 10574.885, 215.153, 52610.659 20/06/02,09:29:59,17,06,1, 11.9,1,1, 9.751, 10574.889, 215.220, 52610.660 20/06/02,09:29:59,18,06,1, 11.9,1,1, 9.751, 10574.912, 215.183, 52610.652 20/06/02,09:29:59,19,06,1, 11.9,1,1, 9.751, 10574.891, 215.200, 52610.675 20/06/02,09:30:00,00,06,1, 11.8,1,1, 9.758, 10574.942, 215.297, 52610.665 20/06/02,09:30:00,01,06,1, 11.8,1,1, 9.758, 10574.911, 215.177, 52610.647 20/06/02,09:30:00,02,06,1, 11.8,1,1, 9.758, 10574.899, 215.186, 52610.671 20/06/02,09:30:00,03,06,1, 11.8,1,1, 9.758, 10574.902, 215.194, 52610.610 20/06/02,09:30:00,04,06,1, 11.8,1,1, 9.758, 10574.921, 215.211, 52610.678 20/06/02,09:30:00,05,06,1, 11.8,1,1, 9.758, 10574.893, 215.222, 52610.674 20/06/02,09:30:00,06,06,1, 11.8,1,1, 9.758, 10574.923, 215.248, 52610.691 20/06/02,09:30:00,07,06,1, 11.8,1,1, 9.758, 10574.925, 215.205, 52610.656 20/06/02,09:30:00,08,06,1, 11.8,1,1, 9.758, 10574.930, 215.244, 52610.682 20/06/02,09:30:00,09,06,1, 11.8,1,1, 9.758, 10574.903, 215.210, 52610.673 20/06/02,09:30:00,10,06,1, 11.8,1,1, 9.758, 10574.949, 215.247, 52610.638 20/06/02,09:30:00,11,06,1, 11.8,1,1, 9.758, 10574.938, 215.218, 52610.647 20/06/02,09:30:00,12,06,1, 11.8,1,1, 9.758, 10574.925, 215.265, 52610.665 20/06/02,09:30:00,13,06,1, 11.8,1,1, 9.758, 10574.948, 215.246, 52610.657 20/06/02,09:30:00,14,06,1, 11.8,1,1, 9.758, 10574.954, 215.278, 52610.671 20/06/02,09:30:00,15,06,1, 11.8,1,1, 9.758, 10574.939, 215.275, 52610.659 20/06/02,09:30:00,16,06,1, 11.8,1,1, 9.758, 10574.932, 215.284, 52610.628 20/06/02,09:30:00,17,06,1, 11.8,1,1, 9.758, 10574.959, 215.273, 52610.672 20/06/02,09:30:00,18,06,1, 11.8,1,1, 9.758, 10574.955, 215.311, 52610.636 20/06/02,09:30:00,19,06,1, 11.8,1,1, 9.758, 10574.946, 215.297, 52610.665 20/06/02,09:30:01,00,06,1, 11.9,1,1, 9.753, 10575.008, 215.355, 52610.649 20/06/02,09:30:01,01,06,1, 11.9,1,1, 9.753, 10574.927, 215.296, 52610.664 20/06/02,09:30:01,02,06,1, 11.9,1,1, 9.753, 10574.963, 215.296, 52610.649 20/06/02,09:30:01,03,06,1, 11.9,1,1, 9.753, 10574.961, 215.317, 52610.669 20/06/02,09:30:01,04,06,1, 11.9,1,1, 9.753, 10574.982, 215.308, 52610.653 20/06/02,09:30:01,05,06,1, 11.9,1,1, 9.753, 10574.985, 215.327, 52610.670 20/06/02,09:30:01,06,06,1, 11.9,1,1, 9.753, 10574.979, 215.299, 52610.679 20/06/02,09:30:01,07,06,1, 11.9,1,1, 9.753, 10574.984, 215.326, 52610.658 20/06/02,09:30:01,08,06,1, 11.9,1,1, 9.753, 10574.975, 215.320, 52610.634 20/06/02,09:30:01,09,06,1, 11.9,1,1, 9.753, 10574.992, 215.351, 52610.668 20/06/02,09:30:01,10,06,1, 11.9,1,1, 9.753, 10574.995, 215.342, 52610.657 20/06/02,09:30:01,11,06,1, 11.9,1,1, 9.753, 10574.981, 215.317, 52610.650 20/06/02,09:30:01,12,06,1, 11.9,1,1, 9.753, 10574.998, 215.332, 52610.634 20/06/02,09:30:01,13,06,1, 11.9,1,1, 9.753, 10575.002, 215.341, 52610.671 20/06/02,09:30:01,14,06,1, 11.9,1,1, 9.753, 10574.987, 215.374, 52610.670 20/06/02,09:30:01,15,06,1, 11.9,1,1, 9.753, 10575.002, 215.358, 52610.666 20/06/02,09:30:01,16,06,1, 11.9,1,1, 9.753, 10575.024, 215.344, 52610.668 20/06/02,09:30:01,17,06,1, 11.9,1,1, 9.753, 10575.021, 215.363, 52610.663 20/06/02,09:30:01,18,06,1, 11.9,1,1, 9.753, 10575.013, 215.338, 52610.626 20/06/02,09:30:01,19,06,1, 11.9,1,1, 9.753, 10575.010, 215.355, 52610.649 20/06/02,09:30:02,00,06,1, 11.9,1,1, 9.753, 10575.067, 215.446, 52610.664 20/06/02,09:30:02,01,06,1, 11.9,1,1, 9.753, 10575.007, 215.356, 52610.659 20/06/02,09:30:02,02,06,1, 11.9,1,1, 9.753, 10575.056, 215.389, 52610.680 20/06/02,09:30:02,03,06,1, 11.9,1,1, 9.753, 10575.042, 215.375, 52610.625 20/06/02,09:30:02,04,06,1, 11.9,1,1, 9.753, 10575.023, 215.369, 52610.681 20/06/02,09:30:02,05,06,1, 11.9,1,1, 9.753, 10575.031, 215.343, 52610.626 20/06/02,09:30:02,06,06,1, 11.9,1,1, 9.753, 10575.038, 215.400, 52610.668 20/06/02,09:30:02,07,06,1, 11.9,1,1, 9.753, 10575.022, 215.395, 52610.658 20/06/02,09:30:02,08,06,1, 11.9,1,1, 9.753, 10575.048, 215.403, 52610.655 20/06/02,09:30:02,09,06,1, 11.9,1,1, 9.753, 10575.047, 215.368, 52610.650 20/06/02,09:30:02,10,06,1, 11.9,1,1, 9.753, 10575.048, 215.392, 52610.622 20/06/02,09:30:02,11,06,1, 11.9,1,1, 9.753, 10575.067, 215.362, 52610.666 20/06/02,09:30:02,12,06,1, 11.9,1,1, 9.753, 10575.068, 215.371, 52610.672 20/06/02,09:30:02,13,06,1, 11.9,1,1, 9.753, 10575.081, 215.392, 52610.594 20/06/02,09:30:02,14,06,1, 11.9,1,1, 9.753, 10575.083, 215.413, 52610.662 20/06/02,09:30:02,15,06,1, 11.9,1,1, 9.753, 10575.076, 215.393, 52610.667 20/06/02,09:30:02,16,06,1, 11.9,1,1, 9.753, 10575.090, 215.386, 52610.687 20/06/02,09:30:02,17,06,1, 11.9,1,1, 9.753, 10575.082, 215.419, 52610.678 20/06/02,09:30:02,18,06,1, 11.9,1,1, 9.753, 10575.086, 215.416, 52610.652 20/06/02,09:30:02,19,06,1, 11.9,1,1, 9.753, 10575.074, 215.446, 52610.664 20/06/02,09:30:03,00,06,1, 11.9,1,1, 9.753, 10575.159, 215.458, 52610.646 20/06/02,09:30:03,01,06,1, 11.9,1,1, 9.753, 10575.107, 215.443, 52610.678 20/06/02,09:30:03,02,06,1, 11.9,1,1, 9.753, 10575.087, 215.403, 52610.601 20/06/02,09:30:03,03,06,1, 11.9,1,1, 9.753, 10575.108, 215.443, 52610.672 20/06/02,09:30:03,04,06,1, 11.9,1,1, 9.753, 10575.112, 215.421, 52610.658 20/06/02,09:30:03,05,06,1, 11.9,1,1, 9.753, 10575.130, 215.439, 52610.648 20/06/02,09:30:03,06,06,1, 11.9,1,1, 9.753, 10575.137, 215.428, 52610.684 20/06/02,09:30:03,07,06,1, 11.9,1,1, 9.753, 10575.132, 215.464, 52610.681 20/06/02,09:30:03,08,06,1, 11.9,1,1, 9.753, 10575.126, 215.408, 52610.648 20/06/02,09:30:03,09,06,1, 11.9,1,1, 9.753, 10575.123, 215.449, 52610.654 20/06/02,09:30:03,10,06,1, 11.9,1,1, 9.753, 10575.110, 215.444, 52610.652 20/06/02,09:30:03,11,06,1, 11.9,1,1, 9.753, 10575.158, 215.459, 52610.644 20/06/02,09:30:03,12,06,1, 11.9,1,1, 9.753, 10575.160, 215.466, 52610.657 20/06/02,09:30:03,13,06,1, 11.9,1,1, 9.753, 10575.164, 215.451, 52610.661 20/06/02,09:30:03,14,06,1, 11.9,1,1, 9.753, 10575.176, 215.495, 52610.662 20/06/02,09:30:03,15,06,1, 11.9,1,1, 9.753, 10575.149, 215.479, 52610.654 20/06/02,09:30:03,16,06,1, 11.9,1,1, 9.753, 10575.162, 215.497, 52610.714 20/06/02,09:30:03,17,06,1, 11.9,1,1, 9.753, 10575.164, 215.471, 52610.670 20/06/02,09:30:03,18,06,1, 11.9,1,1, 9.753, 10575.169, 215.494, 52610.694 20/06/02,09:30:03,19,06,1, 11.9,1,1, 9.753, 10575.164, 215.458, 52610.646 20/06/02,09:30:04,00,06,1, 11.9,1,1, 9.754, 10575.217, 215.536, 52610.633 20/06/02,09:30:04,01,06,1, 11.9,1,1, 9.754, 10575.177, 215.475, 52610.648 20/06/02,09:30:04,02,06,1, 11.9,1,1, 9.754, 10575.165, 215.469, 52610.694 20/06/02,09:30:04,03,06,1, 11.9,1,1, 9.754, 10575.158, 215.468, 52610.625 20/06/02,09:30:04,04,06,1, 11.9,1,1, 9.754, 10575.183, 215.509, 52610.696 20/06/02,09:30:04,05,06,1, 11.9,1,1, 9.754, 10575.177, 215.502, 52610.667 20/06/02,09:30:04,06,06,1, 11.9,1,1, 9.754, 10575.195, 215.513, 52610.662 20/06/02,09:30:04,07,06,1, 11.9,1,1, 9.754, 10575.184, 215.509, 52610.657 20/06/02,09:30:04,08,06,1, 11.9,1,1, 9.754, 10575.200, 215.531, 52610.706 20/06/02,09:30:04,09,06,1, 11.9,1,1, 9.754, 10575.175, 215.501, 52610.619 20/06/02,09:30:04,10,06,1, 11.9,1,1, 9.754, 10575.191, 215.492, 52610.679 20/06/02,09:30:04,11,06,1, 11.9,1,1, 9.754, 10575.203, 215.528, 52610.687 20/06/02,09:30:04,12,06,1, 11.9,1,1, 9.754, 10575.184, 215.494, 52610.662 20/06/02,09:30:04,13,06,1, 11.9,1,1, 9.754, 10575.170, 215.518, 52610.718 20/06/02,09:30:04,14,06,1, 11.9,1,1, 9.754, 10575.209, 215.475, 52610.651 20/06/02,09:30:04,15,06,1, 11.9,1,1, 9.754, 10575.210, 215.527, 52610.672 20/06/02,09:30:04,16,06,1, 11.9,1,1, 9.754, 10575.189, 215.521, 52610.679 20/06/02,09:30:04,17,06,1, 11.9,1,1, 9.754, 10575.222, 215.512, 52610.713 20/06/02,09:30:04,18,06,1, 11.9,1,1, 9.754, 10575.205, 215.505, 52610.654 20/06/02,09:30:04,19,06,1, 11.9,1,1, 9.754, 10575.225, 215.536, 52610.633 20/06/02,09:30:05,00,06,1, 11.9,1,1, 9.757, 10575.284, 215.574, 52610.726 20/06/02,09:30:05,01,06,1, 11.9,1,1, 9.757, 10575.243, 215.524, 52610.710 20/06/02,09:30:05,02,06,1, 11.9,1,1, 9.757, 10575.265, 215.521, 52610.666 20/06/02,09:30:05,03,06,1, 11.9,1,1, 9.757, 10575.245, 215.549, 52610.686 20/06/02,09:30:05,04,06,1, 11.9,1,1, 9.757, 10575.234, 215.511, 52610.671 20/06/02,09:30:05,05,06,1, 11.9,1,1, 9.757, 10575.221, 215.542, 52610.673 20/06/02,09:30:05,06,06,1, 11.9,1,1, 9.757, 10575.251, 215.541, 52610.664 20/06/02,09:30:05,07,06,1, 11.9,1,1, 9.757, 10575.243, 215.531, 52610.651 20/06/02,09:30:05,08,06,1, 11.9,1,1, 9.757, 10575.257, 215.552, 52610.802 20/06/02,09:30:05,09,06,1, 11.9,1,1, 9.757, 10575.261, 215.569, 52610.777 20/06/02,09:30:05,10,06,1, 11.9,1,1, 9.757, 10575.266, 215.562, 52610.772 20/06/02,09:30:05,11,06,1, 11.9,1,1, 9.757, 10575.255, 215.548, 52610.761 20/06/02,09:30:05,12,06,1, 11.9,1,1, 9.757, 10575.278, 215.574, 52610.779 20/06/02,09:30:05,13,06,1, 11.9,1,1, 9.757, 10575.278, 215.599, 52610.780 20/06/02,09:30:05,14,06,1, 11.9,1,1, 9.757, 10575.286, 215.565, 52610.734 20/06/02,09:30:05,15,06,1, 11.9,1,1, 9.757, 10575.282, 215.561, 52610.781 20/06/02,09:30:05,16,06,1, 11.9,1,1, 9.757, 10575.257, 215.548, 52610.731 20/06/02,09:30:05,17,06,1, 11.9,1,1, 9.757, 10575.294, 215.580, 52610.758 20/06/02,09:30:05,18,06,1, 11.9,1,1, 9.757, 10575.310, 215.600, 52610.753 20/06/02,09:30:05,19,06,1, 11.9,1,1, 9.757, 10575.287, 215.574, 52610.726 20/06/02,09:30:06,00,06,1, 11.8,1,1, 9.754, 10575.367, 215.600, 52610.743 20/06/02,09:30:06,01,06,1, 11.8,1,1, 9.754, 10575.306, 215.600, 52610.757 20/06/02,09:30:06,02,06,1, 11.8,1,1, 9.754, 10575.304, 215.571, 52610.731 20/06/02,09:30:06,03,06,1, 11.8,1,1, 9.754, 10575.311, 215.580, 52610.771 20/06/02,09:30:06,04,06,1, 11.8,1,1, 9.754, 10575.311, 215.581, 52610.741 20/06/02,09:30:06,05,06,1, 11.8,1,1, 9.754, 10575.319, 215.606, 52610.758 20/06/02,09:30:06,06,06,1, 11.8,1,1, 9.754, 10575.306, 215.577, 52610.756 20/06/02,09:30:06,07,06,1, 11.8,1,1, 9.754, 10575.311, 215.590, 52610.724 20/06/02,09:30:06,08,06,1, 11.8,1,1, 9.754, 10575.321, 215.567, 52610.740 20/06/02,09:30:06,09,06,1, 11.8,1,1, 9.754, 10575.334, 215.591, 52610.752 20/06/02,09:30:06,10,06,1, 11.8,1,1, 9.754, 10575.329, 215.576, 52610.747 20/06/02,09:30:06,11,06,1, 11.8,1,1, 9.754, 10575.349, 215.597, 52610.745 20/06/02,09:30:06,12,06,1, 11.8,1,1, 9.754, 10575.331, 215.596, 52610.762 20/06/02,09:30:06,13,06,1, 11.8,1,1, 9.754, 10575.347, 215.597, 52610.766 20/06/02,09:30:06,14,06,1, 11.8,1,1, 9.754, 10575.372, 215.603, 52610.788 20/06/02,09:30:06,15,06,1, 11.8,1,1, 9.754, 10575.340, 215.590, 52610.701 20/06/02,09:30:06,16,06,1, 11.8,1,1, 9.754, 10575.352, 215.605, 52610.718 20/06/02,09:30:06,17,06,1, 11.8,1,1, 9.754, 10575.360, 215.609, 52610.739 20/06/02,09:30:06,18,06,1, 11.8,1,1, 9.754, 10575.357, 215.590, 52610.738 20/06/02,09:30:06,19,06,1, 11.8,1,1, 9.754, 10575.370, 215.600, 52610.743 20/06/02,09:30:07,00,06,1, 11.9,1,1, 9.751, 10575.359, 215.612, 52610.702 20/06/02,09:30:07,01,06,1, 11.9,1,1, 9.751, 10575.353, 215.596, 52610.749 20/06/02,09:30:07,02,06,1, 11.9,1,1, 9.751, 10575.355, 215.585, 52610.733 20/06/02,09:30:07,03,06,1, 11.9,1,1, 9.751, 10575.375, 215.611, 52610.774 20/06/02,09:30:07,04,06,1, 11.9,1,1, 9.751, 10575.372, 215.576, 52610.733 20/06/02,09:30:07,05,06,1, 11.9,1,1, 9.751, 10575.361, 215.616, 52610.728 20/06/02,09:30:07,06,06,1, 11.9,1,1, 9.751, 10575.365, 215.639, 52610.725 20/06/02,09:30:07,07,06,1, 11.9,1,1, 9.751, 10575.368, 215.626, 52610.738 20/06/02,09:30:07,08,06,1, 11.9,1,1, 9.751, 10575.385, 215.617, 52610.739 20/06/02,09:30:07,09,06,1, 11.9,1,1, 9.751, 10575.361, 215.626, 52610.728 20/06/02,09:30:07,10,06,1, 11.9,1,1, 9.751, 10575.373, 215.637, 52610.775 20/06/02,09:30:07,11,06,1, 11.9,1,1, 9.751, 10575.350, 215.607, 52610.638 20/06/02,09:30:07,12,06,1, 11.9,1,1, 9.751, 10575.382, 215.641, 52610.798 20/06/02,09:30:07,13,06,1, 11.9,1,1, 9.751, 10575.394, 215.597, 52610.712 20/06/02,09:30:07,14,06,1, 11.9,1,1, 9.751, 10575.382, 215.620, 52610.709 20/06/02,09:30:07,15,06,1, 11.9,1,1, 9.751, 10575.394, 215.631, 52610.727 20/06/02,09:30:07,16,06,1, 11.9,1,1, 9.751, 10575.400, 215.614, 52610.724 20/06/02,09:30:07,17,06,1, 11.9,1,1, 9.751, 10575.377, 215.625, 52610.715 20/06/02,09:30:07,18,06,1, 11.9,1,1, 9.751, 10575.396, 215.605, 52610.698 20/06/02,09:30:07,19,06,1, 11.9,1,1, 9.751, 10575.367, 215.612, 52610.702 20/06/02,09:30:08,00,07,1, 11.8,1,1, 9.750, 10575.451, 215.573, 52610.742 20/06/02,09:30:08,01,07,1, 11.8,1,1, 9.750, 10575.380, 215.606, 52610.741 20/06/02,09:30:08,02,07,1, 11.8,1,1, 9.750, 10575.362, 215.583, 52610.724 20/06/02,09:30:08,03,07,1, 11.8,1,1, 9.750, 10575.392, 215.617, 52610.692 20/06/02,09:30:08,04,07,1, 11.8,1,1, 9.750, 10575.402, 215.618, 52610.744 20/06/02,09:30:08,05,07,1, 11.8,1,1, 9.750, 10575.389, 215.601, 52610.699 20/06/02,09:30:08,06,07,1, 11.8,1,1, 9.750, 10575.406, 215.634, 52610.726 20/06/02,09:30:08,07,07,1, 11.8,1,1, 9.750, 10575.413, 215.615, 52610.715 20/06/02,09:30:08,08,07,1, 11.8,1,1, 9.750, 10575.374, 215.581, 52610.700 20/06/02,09:30:08,09,07,1, 11.8,1,1, 9.750, 10575.391, 215.593, 52610.727 20/06/02,09:30:08,10,07,1, 11.8,1,1, 9.750, 10575.394, 215.594, 52610.690 20/06/02,09:30:08,11,07,1, 11.8,1,1, 9.750, 10575.392, 215.587, 52610.735 20/06/02,09:30:08,12,07,1, 11.8,1,1, 9.750, 10575.397, 215.588, 52610.719 20/06/02,09:30:08,13,07,1, 11.8,1,1, 9.750, 10575.388, 215.593, 52610.697 20/06/02,09:30:08,14,07,1, 11.8,1,1, 9.750, 10575.421, 215.576, 52610.693 20/06/02,09:30:08,15,07,1, 11.8,1,1, 9.750, 10575.412, 215.589, 52610.756 20/06/02,09:30:08,16,07,1, 11.8,1,1, 9.750, 10575.444, 215.577, 52610.729 20/06/02,09:30:08,17,07,1, 11.8,1,1, 9.750, 10575.423, 215.560, 52610.716 20/06/02,09:30:08,18,07,1, 11.8,1,1, 9.750, 10575.409, 215.558, 52610.692 20/06/02,09:30:08,19,07,1, 11.8,1,1, 9.750, 10575.456, 215.573, 52610.742 20/06/02,09:30:09,00,07,1, 11.9,1,1, 9.754, 10575.417, 215.524, 52610.741 20/06/02,09:30:09,01,07,1, 11.9,1,1, 9.754, 10575.416, 215.557, 52610.732 20/06/02,09:30:09,02,07,1, 11.9,1,1, 9.754, 10575.397, 215.542, 52610.719 20/06/02,09:30:09,03,07,1, 11.9,1,1, 9.754, 10575.433, 215.548, 52610.734 20/06/02,09:30:09,04,07,1, 11.9,1,1, 9.754, 10575.410, 215.551, 52610.699 20/06/02,09:30:09,05,07,1, 11.9,1,1, 9.754, 10575.427, 215.538, 52610.701 20/06/02,09:30:09,06,07,1, 11.9,1,1, 9.754, 10575.427, 215.551, 52610.671 20/06/02,09:30:09,07,07,1, 11.9,1,1, 9.754, 10575.419, 215.542, 52610.689 20/06/02,09:30:09,08,07,1, 11.9,1,1, 9.754, 10575.421, 215.542, 52610.702 20/06/02,09:30:09,09,07,1, 11.9,1,1, 9.754, 10575.461, 215.577, 52610.716 20/06/02,09:30:09,10,07,1, 11.9,1,1, 9.754, 10575.436, 215.502, 52610.691 20/06/02,09:30:09,11,07,1, 11.9,1,1, 9.754, 10575.437, 215.550, 52610.669 20/06/02,09:30:09,12,07,1, 11.9,1,1, 9.754, 10575.435, 215.529, 52610.692 20/06/02,09:30:09,13,07,1, 11.9,1,1, 9.754, 10575.426, 215.514, 52610.692 20/06/02,09:30:09,14,07,1, 11.9,1,1, 9.754, 10575.444, 215.517, 52610.690 20/06/02,09:30:09,15,07,1, 11.9,1,1, 9.754, 10575.443, 215.526, 52610.703 20/06/02,09:30:09,16,07,1, 11.9,1,1, 9.754, 10575.453, 215.498, 52610.671 20/06/02,09:30:09,17,07,1, 11.9,1,1, 9.754, 10575.432, 215.505, 52610.709 20/06/02,09:30:09,18,07,1, 11.9,1,1, 9.754, 10575.428, 215.531, 52610.697 20/06/02,09:30:09,19,07,1, 11.9,1,1, 9.754, 10575.424, 215.524, 52610.741 20/06/02,09:30:10,00,07,1, 11.9,1,1, 9.753, 10575.417, 215.415, 52610.599 20/06/02,09:30:10,01,07,1, 11.9,1,1, 9.753, 10575.443, 215.496, 52610.722 20/06/02,09:30:10,02,07,1, 11.9,1,1, 9.753, 10575.437, 215.465, 52610.709 20/06/02,09:30:10,03,07,1, 11.9,1,1, 9.753, 10575.445, 215.494, 52610.686 20/06/02,09:30:10,04,07,1, 11.9,1,1, 9.753, 10575.455, 215.497, 52610.700 20/06/02,09:30:10,05,07,1, 11.9,1,1, 9.753, 10575.426, 215.476, 52610.734 20/06/02,09:30:10,06,07,1, 11.9,1,1, 9.753, 10575.444, 215.512, 52610.731 20/06/02,09:30:10,07,07,1, 11.9,1,1, 9.753, 10575.437, 215.483, 52610.704 20/06/02,09:30:10,08,07,1, 11.9,1,1, 9.753, 10575.448, 215.436, 52610.593 20/06/02,09:30:10,09,07,1, 11.9,1,1, 9.753, 10575.416, 215.483, 52610.586 20/06/02,09:30:10,10,07,1, 11.9,1,1, 9.753, 10575.421, 215.432, 52610.593 20/06/02,09:30:10,11,07,1, 11.9,1,1, 9.753, 10575.446, 215.480, 52610.607 20/06/02,09:30:10,12,07,1, 11.9,1,1, 9.753, 10575.445, 215.440, 52610.625 20/06/02,09:30:10,13,07,1, 11.9,1,1, 9.753, 10575.436, 215.458, 52610.617 20/06/02,09:30:10,14,07,1, 11.9,1,1, 9.753, 10575.422, 215.432, 52610.575 20/06/02,09:30:10,15,07,1, 11.9,1,1, 9.753, 10575.435, 215.437, 52610.601 20/06/02,09:30:10,16,07,1, 11.9,1,1, 9.753, 10575.426, 215.436, 52610.597 20/06/02,09:30:10,17,07,1, 11.9,1,1, 9.753, 10575.423, 215.435, 52610.577 20/06/02,09:30:10,18,07,1, 11.9,1,1, 9.753, 10575.435, 215.419, 52610.578 20/06/02,09:30:10,19,07,1, 11.9,1,1, 9.753, 10575.424, 215.415, 52610.599 20/06/02,09:30:11,00,07,1, 11.9,1,1, 9.751, 10575.409, 215.378, 52610.544 20/06/02,09:30:11,01,07,1, 11.9,1,1, 9.751, 10575.420, 215.377, 52610.586 20/06/02,09:30:11,02,07,1, 11.9,1,1, 9.751, 10575.419, 215.404, 52610.547 20/06/02,09:30:11,03,07,1, 11.9,1,1, 9.751, 10575.396, 215.384, 52610.558 20/06/02,09:30:11,04,07,1, 11.9,1,1, 9.751, 10575.411, 215.402, 52610.603 20/06/02,09:30:11,05,07,1, 11.9,1,1, 9.751, 10575.401, 215.370, 52610.540 20/06/02,09:30:11,06,07,1, 11.9,1,1, 9.751, 10575.420, 215.395, 52610.580 20/06/02,09:30:11,07,07,1, 11.9,1,1, 9.751, 10575.416, 215.381, 52610.558 20/06/02,09:30:11,08,07,1, 11.9,1,1, 9.751, 10575.426, 215.383, 52610.579 20/06/02,09:30:11,09,07,1, 11.9,1,1, 9.751, 10575.404, 215.333, 52610.524 20/06/02,09:30:11,10,07,1, 11.9,1,1, 9.751, 10575.405, 215.399, 52610.551 20/06/02,09:30:11,11,07,1, 11.9,1,1, 9.751, 10575.398, 215.369, 52610.759 20/06/02,09:30:11,12,07,1, 11.9,1,1, 9.751, 10575.414, 215.377, 52610.587 20/06/02,09:30:11,13,07,1, 11.9,1,1, 9.751, 10575.408, 215.350, 52610.566 20/06/02,09:30:11,14,07,1, 11.9,1,1, 9.751, 10575.403, 215.377, 52610.583 20/06/02,09:30:11,15,07,1, 11.9,1,1, 9.751, 10575.439, 215.351, 52610.583 20/06/02,09:30:11,16,07,1, 11.9,1,1, 9.751, 10575.437, 215.354, 52610.584 20/06/02,09:30:11,17,07,1, 11.9,1,1, 9.751, 10575.433, 215.348, 52610.557 20/06/02,09:30:11,18,07,1, 11.9,1,1, 9.751, 10575.421, 215.348, 52610.516 20/06/02,09:30:11,19,07,1, 11.9,1,1, 9.751, 10575.417, 215.378, 52610.544 20/06/02,09:30:12,00,07,1, 11.9,1,1, 9.753, 10575.401, 215.236, 52610.506 20/06/02,09:30:12,01,07,1, 11.9,1,1, 9.753, 10575.429, 215.356, 52610.557 20/06/02,09:30:12,02,07,1, 11.9,1,1, 9.753, 10575.407, 215.316, 52610.526 20/06/02,09:30:12,03,07,1, 11.9,1,1, 9.753, 10575.419, 215.351, 52610.555 20/06/02,09:30:12,04,07,1, 11.9,1,1, 9.753, 10575.411, 215.309, 52610.563 20/06/02,09:30:12,05,07,1, 11.9,1,1, 9.753, 10575.437, 215.334, 52610.570 20/06/02,09:30:12,06,07,1, 11.9,1,1, 9.753, 10575.401, 215.315, 52610.529 20/06/02,09:30:12,07,07,1, 11.9,1,1, 9.753, 10575.410, 215.341, 52610.570 20/06/02,09:30:12,08,07,1, 11.9,1,1, 9.753, 10575.417, 215.284, 52610.551 20/06/02,09:30:12,09,07,1, 11.9,1,1, 9.753, 10575.433, 215.305, 52610.563 20/06/02,09:30:12,10,07,1, 11.9,1,1, 9.753, 10575.398, 215.259, 52610.522 20/06/02,09:30:12,11,07,1, 11.9,1,1, 9.753, 10575.435, 215.285, 52610.518 20/06/02,09:30:12,12,07,1, 11.9,1,1, 9.753, 10575.419, 215.260, 52610.542 20/06/02,09:30:12,13,07,1, 11.9,1,1, 9.753, 10575.406, 215.289, 52610.524 20/06/02,09:30:12,14,07,1, 11.9,1,1, 9.753, 10575.413, 215.263, 52610.510 20/06/02,09:30:12,15,07,1, 11.9,1,1, 9.753, 10575.386, 215.239, 52610.525 20/06/02,09:30:12,16,07,1, 11.9,1,1, 9.753, 10575.421, 215.290, 52610.527 20/06/02,09:30:12,17,07,1, 11.9,1,1, 9.753, 10575.427, 215.250, 52610.505 20/06/02,09:30:12,18,07,1, 11.9,1,1, 9.753, 10575.415, 215.254, 52610.562 20/06/02,09:30:12,19,07,1, 11.9,1,1, 9.753, 10575.406, 215.236, 52610.506 20/06/02,09:30:13,00,07,1, 11.8,1,1, 9.752, 10575.426, 215.152, 52610.537 20/06/02,09:30:13,01,07,1, 11.8,1,1, 9.752, 10575.416, 215.208, 52610.527 20/06/02,09:30:13,02,07,1, 11.8,1,1, 9.752, 10575.412, 215.263, 52610.549 20/06/02,09:30:13,03,07,1, 11.8,1,1, 9.752, 10575.404, 215.219, 52610.545 20/06/02,09:30:13,04,07,1, 11.8,1,1, 9.752, 10575.419, 215.248, 52610.565 20/06/02,09:30:13,05,07,1, 11.8,1,1, 9.752, 10575.434, 215.218, 52610.540 20/06/02,09:30:13,06,07,1, 11.8,1,1, 9.752, 10575.436, 215.234, 52610.554 20/06/02,09:30:13,07,07,1, 11.8,1,1, 9.752, 10575.403, 215.191, 52610.694 20/06/02,09:30:13,08,07,1, 11.8,1,1, 9.752, 10575.443, 215.184, 52610.510 20/06/02,09:30:13,09,07,1, 11.8,1,1, 9.752, 10575.422, 215.159, 52610.489 20/06/02,09:30:13,10,07,1, 11.8,1,1, 9.752, 10575.413, 215.210, 52610.530 20/06/02,09:30:13,11,07,1, 11.8,1,1, 9.752, 10575.395, 215.183, 52610.534 20/06/02,09:30:13,12,07,1, 11.8,1,1, 9.752, 10575.422, 215.181, 52610.504 20/06/02,09:30:13,13,07,1, 11.8,1,1, 9.752, 10575.428, 215.163, 52610.508 20/06/02,09:30:13,14,07,1, 11.8,1,1, 9.752, 10575.428, 215.179, 52610.512 20/06/02,09:30:13,15,07,1, 11.8,1,1, 9.752, 10575.421, 215.155, 52610.484 20/06/02,09:30:13,16,07,1, 11.8,1,1, 9.752, 10575.413, 215.154, 52610.525 20/06/02,09:30:13,17,07,1, 11.8,1,1, 9.752, 10575.431, 215.172, 52610.541 20/06/02,09:30:13,18,07,1, 11.8,1,1, 9.752, 10575.423, 215.137, 52610.525 20/06/02,09:30:13,19,07,1, 11.8,1,1, 9.752, 10575.431, 215.152, 52610.537 20/06/02,09:30:14,00,07,1, 11.9,1,1, 9.751, 10575.417, 215.108, 52610.493 20/06/02,09:30:14,01,07,1, 11.9,1,1, 9.751, 10575.433, 215.150, 52610.505 20/06/02,09:30:14,02,07,1, 11.9,1,1, 9.751, 10575.417, 215.112, 52610.487 20/06/02,09:30:14,03,07,1, 11.9,1,1, 9.751, 10575.427, 215.159, 52610.504 20/06/02,09:30:14,04,07,1, 11.9,1,1, 9.751, 10575.422, 215.092, 52610.489 20/06/02,09:30:14,05,07,1, 11.9,1,1, 9.751, 10575.416, 215.134, 52610.499 20/06/02,09:30:14,06,07,1, 11.9,1,1, 9.751, 10575.402, 215.093, 52610.480 20/06/02,09:30:14,07,07,1, 11.9,1,1, 9.751, 10575.426, 215.143, 52610.524 20/06/02,09:30:14,08,07,1, 11.9,1,1, 9.751, 10575.407, 215.132, 52610.539 20/06/02,09:30:14,09,07,1, 11.9,1,1, 9.751, 10575.414, 215.120, 52610.518 20/06/02,09:30:14,10,07,1, 11.9,1,1, 9.751, 10575.419, 215.124, 52610.550 20/06/02,09:30:14,11,07,1, 11.9,1,1, 9.751, 10575.437, 215.107, 52610.504 20/06/02,09:30:14,12,07,1, 11.9,1,1, 9.751, 10575.428, 215.142, 52610.540 20/06/02,09:30:14,13,07,1, 11.9,1,1, 9.751, 10575.423, 215.110, 52610.501 20/06/02,09:30:14,14,07,1, 11.9,1,1, 9.751, 10575.422, 215.142, 52610.543 20/06/02,09:30:14,15,07,1, 11.9,1,1, 9.751, 10575.404, 215.109, 52610.497 20/06/02,09:30:14,16,07,1, 11.9,1,1, 9.751, 10575.419, 215.131, 52610.525 20/06/02,09:30:14,17,07,1, 11.9,1,1, 9.751, 10575.431, 215.078, 52610.517 20/06/02,09:30:14,18,07,1, 11.9,1,1, 9.751, 10575.429, 215.115, 52610.526 20/06/02,09:30:14,19,07,1, 11.9,1,1, 9.751, 10575.422, 215.108, 52610.493 20/06/02,09:30:15,00,07,1, 11.9,1,1, 9.754, 10575.376, 215.045, 52610.505 20/06/02,09:30:15,01,07,1, 11.9,1,1, 9.754, 10575.411, 215.070, 52610.469 20/06/02,09:30:15,02,07,1, 11.9,1,1, 9.754, 10575.453, 215.086, 52610.541 20/06/02,09:30:15,03,07,1, 11.9,1,1, 9.754, 10575.394, 215.066, 52610.429 20/06/02,09:30:15,04,07,1, 11.9,1,1, 9.754, 10575.407, 215.086, 52610.539 20/06/02,09:30:15,05,07,1, 11.9,1,1, 9.754, 10575.413, 215.082, 52610.526 20/06/02,09:30:15,06,07,1, 11.9,1,1, 9.754, 10575.378, 215.082, 52610.501 20/06/02,09:30:15,07,07,1, 11.9,1,1, 9.754, 10575.412, 215.069, 52610.525 20/06/02,09:30:15,08,07,1, 11.9,1,1, 9.754, 10575.403, 215.096, 52610.504 20/06/02,09:30:15,09,07,1, 11.9,1,1, 9.754, 10575.390, 215.071, 52610.476 20/06/02,09:30:15,10,07,1, 11.9,1,1, 9.754, 10575.381, 215.075, 52610.475 20/06/02,09:30:15,11,07,1, 11.9,1,1, 9.754, 10575.416, 215.099, 52610.533 20/06/02,09:30:15,12,07,1, 11.9,1,1, 9.754, 10575.360, 215.067, 52610.642 20/06/02,09:30:15,13,07,1, 11.9,1,1, 9.754, 10575.422, 215.060, 52610.427 20/06/02,09:30:15,14,07,1, 11.9,1,1, 9.754, 10575.396, 215.019, 52610.447 20/06/02,09:30:15,15,07,1, 11.9,1,1, 9.754, 10575.427, 215.098, 52610.477 20/06/02,09:30:15,16,07,1, 11.9,1,1, 9.754, 10575.398, 215.027, 52610.483 20/06/02,09:30:15,17,07,1, 11.9,1,1, 9.754, 10575.419, 215.058, 52610.498 20/06/02,09:30:15,18,07,1, 11.9,1,1, 9.754, 10575.383, 215.049, 52610.470 20/06/02,09:30:15,19,07,1, 11.9,1,1, 9.754, 10575.383, 215.045, 52610.505 20/06/02,09:30:16,00,07,1, 11.8,1,1, 9.753, 10575.384, 214.980, 52610.497 20/06/02,09:30:16,01,07,1, 11.8,1,1, 9.753, 10575.402, 215.060, 52610.363 20/06/02,09:30:16,02,07,1, 11.8,1,1, 9.753, 10575.394, 215.005, 52610.476 20/06/02,09:30:16,03,07,1, 11.8,1,1, 9.753, 10575.410, 215.052, 52610.496 20/06/02,09:30:16,04,07,1, 11.8,1,1, 9.753, 10575.396, 215.049, 52610.486 20/06/02,09:30:16,05,07,1, 11.8,1,1, 9.753, 10575.402, 215.010, 52610.439 20/06/02,09:30:16,06,07,1, 11.8,1,1, 9.753, 10575.404, 215.024, 52610.485 20/06/02,09:30:16,07,07,1, 11.8,1,1, 9.753, 10575.392, 215.008, 52610.474 20/06/02,09:30:16,08,07,1, 11.8,1,1, 9.753, 10575.410, 215.004, 52610.497 20/06/02,09:30:16,09,07,1, 11.8,1,1, 9.753, 10575.371, 214.991, 52610.475 20/06/02,09:30:16,10,07,1, 11.8,1,1, 9.753, 10575.399, 215.020, 52610.518 20/06/02,09:30:16,11,07,1, 11.8,1,1, 9.753, 10575.404, 214.995, 52610.463 20/06/02,09:30:16,12,07,1, 11.8,1,1, 9.753, 10575.406, 215.021, 52610.511 20/06/02,09:30:16,13,07,1, 11.8,1,1, 9.753, 10575.386, 214.963, 52610.462 20/06/02,09:30:16,14,07,1, 11.8,1,1, 9.753, 10575.409, 215.002, 52610.499 20/06/02,09:30:16,15,07,1, 11.8,1,1, 9.753, 10575.411, 214.984, 52610.445 20/06/02,09:30:16,16,07,1, 11.8,1,1, 9.753, 10575.396, 215.006, 52610.499 20/06/02,09:30:16,17,07,1, 11.8,1,1, 9.753, 10575.378, 214.989, 52610.516 20/06/02,09:30:16,18,07,1, 11.8,1,1, 9.753, 10575.390, 214.962, 52610.477 20/06/02,09:30:16,19,07,1, 11.8,1,1, 9.753, 10575.388, 214.980, 52610.497 20/06/02,09:30:17,00,07,1, 11.8,1,1, 9.755, 10575.384, 214.928, 52610.460 20/06/02,09:30:17,01,07,1, 11.8,1,1, 9.755, 10575.389, 214.986, 52610.515 20/06/02,09:30:17,02,07,1, 11.8,1,1, 9.755, 10575.378, 214.984, 52610.491 20/06/02,09:30:17,03,07,1, 11.8,1,1, 9.755, 10575.399, 214.996, 52610.484 20/06/02,09:30:17,04,07,1, 11.8,1,1, 9.755, 10575.370, 214.986, 52610.531 20/06/02,09:30:17,05,07,1, 11.8,1,1, 9.755, 10575.407, 214.988, 52610.480 20/06/02,09:30:17,06,07,1, 11.8,1,1, 9.755, 10575.386, 214.962, 52610.450 20/06/02,09:30:17,07,07,1, 11.8,1,1, 9.755, 10575.381, 214.973, 52610.486 20/06/02,09:30:17,08,07,1, 11.8,1,1, 9.755, 10575.403, 214.977, 52610.471 20/06/02,09:30:17,09,07,1, 11.8,1,1, 9.755, 10575.397, 214.975, 52610.506 20/06/02,09:30:17,10,07,1, 11.8,1,1, 9.755, 10575.379, 214.947, 52610.467 20/06/02,09:30:17,11,07,1, 11.8,1,1, 9.755, 10575.397, 214.975, 52610.475 20/06/02,09:30:17,12,07,1, 11.8,1,1, 9.755, 10575.412, 214.912, 52610.229 20/06/02,09:30:17,13,07,1, 11.8,1,1, 9.755, 10575.358, 214.985, 52610.600 20/06/02,09:30:17,14,07,1, 11.8,1,1, 9.755, 10575.378, 214.976, 52610.689 20/06/02,09:30:17,15,07,1, 11.8,1,1, 9.755, 10575.440, 214.933, 52610.278 20/06/02,09:30:17,16,07,1, 11.8,1,1, 9.755, 10575.428, 214.913, 52610.441 20/06/02,09:30:17,17,07,1, 11.8,1,1, 9.755, 10575.423, 214.935, 52610.422 20/06/02,09:30:17,18,07,1, 11.8,1,1, 9.755, 10575.417, 214.930, 52610.426 20/06/02,09:30:17,19,07,1, 11.8,1,1, 9.755, 10575.390, 214.928, 52610.460 20/06/02,09:30:18,00,07,1, 11.9,1,1, 9.752, 10575.417, 214.947, 52610.471 20/06/02,09:30:18,01,07,1, 11.9,1,1, 9.752, 10575.396, 214.944, 52610.461 20/06/02,09:30:18,02,07,1, 11.9,1,1, 9.752, 10575.410, 214.949, 52610.489 20/06/02,09:30:18,03,07,1, 11.9,1,1, 9.752, 10575.390, 214.944, 52610.471 20/06/02,09:30:18,04,07,1, 11.9,1,1, 9.752, 10575.406, 214.947, 52610.495 20/06/02,09:30:18,05,07,1, 11.9,1,1, 9.752, 10575.385, 214.939, 52610.441 20/06/02,09:30:18,06,07,1, 11.9,1,1, 9.752, 10575.385, 214.936, 52610.486 20/06/02,09:30:18,07,07,1, 11.9,1,1, 9.752, 10575.394, 214.912, 52610.423 20/06/02,09:30:18,08,07,1, 11.9,1,1, 9.752, 10575.387, 214.934, 52610.434 20/06/02,09:30:18,09,07,1, 11.9,1,1, 9.752, 10575.395, 214.894, 52610.430 20/06/02,09:30:18,10,07,1, 11.9,1,1, 9.752, 10575.418, 214.919, 52610.471 20/06/02,09:30:18,11,07,1, 11.9,1,1, 9.752, 10575.422, 214.927, 52610.459 20/06/02,09:30:18,12,07,1, 11.9,1,1, 9.752, 10575.416, 214.904, 52610.474 20/06/02,09:30:18,13,07,1, 11.9,1,1, 9.752, 10575.378, 214.910, 52610.435 20/06/02,09:30:18,14,07,1, 11.9,1,1, 9.752, 10575.414, 214.942, 52610.467 20/06/02,09:30:18,15,07,1, 11.9,1,1, 9.752, 10575.438, 214.887, 52610.453 20/06/02,09:30:18,16,07,1, 11.9,1,1, 9.752, 10575.430, 214.914, 52610.480 20/06/02,09:30:18,17,07,1, 11.9,1,1, 9.752, 10575.437, 214.908, 52610.477 20/06/02,09:30:18,18,07,1, 11.9,1,1, 9.752, 10575.430, 214.908, 52610.449 20/06/02,09:30:18,19,07,1, 11.9,1,1, 9.752, 10575.418, 214.947, 52610.471 20/06/02,09:30:19,00,07,1, 11.9,1,1, 9.750, 10575.451, 214.924, 52610.465 20/06/02,09:30:19,01,07,1, 11.9,1,1, 9.750, 10575.443, 214.928, 52610.495 20/06/02,09:30:19,02,07,1, 11.9,1,1, 9.750, 10575.411, 214.899, 52610.438 20/06/02,09:30:19,03,07,1, 11.9,1,1, 9.750, 10575.440, 214.942, 52610.494 20/06/02,09:30:19,04,07,1, 11.9,1,1, 9.750, 10575.406, 214.895, 52610.461 20/06/02,09:30:19,05,07,1, 11.9,1,1, 9.750, 10575.438, 214.942, 52610.474 20/06/02,09:30:19,06,07,1, 11.9,1,1, 9.750, 10575.442, 214.892, 52610.452 20/06/02,09:30:19,07,07,1, 11.9,1,1, 9.750, 10575.437, 214.912, 52610.472 20/06/02,09:30:19,08,07,1, 11.9,1,1, 9.750, 10575.466, 214.875, 52610.426 20/06/02,09:30:19,09,07,1, 11.9,1,1, 9.750, 10575.449, 214.903, 52610.473 20/06/02,09:30:19,10,07,1, 11.9,1,1, 9.750, 10575.413, 214.888, 52610.481 20/06/02,09:30:19,11,07,1, 11.9,1,1, 9.750, 10575.457, 214.879, 52610.486 20/06/02,09:30:19,12,07,1, 11.9,1,1, 9.750, 10575.465, 214.898, 52610.453 20/06/02,09:30:19,13,07,1, 11.9,1,1, 9.750, 10575.439, 214.912, 52610.538 20/06/02,09:30:19,14,07,1, 11.9,1,1, 9.750, 10575.467, 214.929, 52610.487 20/06/02,09:30:19,15,07,1, 11.9,1,1, 9.750, 10575.477, 214.930, 52610.503 20/06/02,09:30:19,16,07,1, 11.9,1,1, 9.750, 10575.466, 214.928, 52610.429 20/06/02,09:30:19,17,07,1, 11.9,1,1, 9.750, 10575.467, 214.931, 52610.482 20/06/02,09:30:19,18,07,1, 11.9,1,1, 9.750, 10575.473, 214.925, 52610.476 20/06/02,09:30:19,19,07,1, 11.9,1,1, 9.750, 10575.451, 214.924, 52610.465 20/06/02,09:30:20,00,07,1, 11.9,1,1, 9.753, 10575.484, 214.989, 52610.488 20/06/02,09:30:20,01,07,1, 11.9,1,1, 9.753, 10575.459, 214.932, 52610.481 20/06/02,09:30:20,02,07,1, 11.9,1,1, 9.753, 10575.482, 214.969, 52610.520 20/06/02,09:30:20,03,07,1, 11.9,1,1, 9.753, 10575.470, 214.914, 52610.465 20/06/02,09:30:20,04,07,1, 11.9,1,1, 9.753, 10575.448, 214.954, 52610.493 20/06/02,09:30:20,05,07,1, 11.9,1,1, 9.753, 10575.460, 214.938, 52610.466 20/06/02,09:30:20,06,07,1, 11.9,1,1, 9.753, 10575.467, 214.959, 52610.470 20/06/02,09:30:20,07,07,1, 11.9,1,1, 9.753, 10575.479, 214.949, 52610.474 20/06/02,09:30:20,08,07,1, 11.9,1,1, 9.753, 10575.480, 214.968, 52610.480 20/06/02,09:30:20,09,07,1, 11.9,1,1, 9.753, 10575.468, 214.951, 52610.511 20/06/02,09:30:20,10,07,1, 11.9,1,1, 9.753, 10575.479, 214.942, 52610.487 20/06/02,09:30:20,11,07,1, 11.9,1,1, 9.753, 10575.488, 214.948, 52610.510 20/06/02,09:30:20,12,07,1, 11.9,1,1, 9.753, 10575.488, 214.944, 52610.493 20/06/02,09:30:20,13,07,1, 11.9,1,1, 9.753, 10575.491, 214.918, 52610.489 20/06/02,09:30:20,14,07,1, 11.9,1,1, 9.753, 10575.480, 214.921, 52610.466 20/06/02,09:30:20,15,07,1, 11.9,1,1, 9.753, 10575.496, 214.950, 52610.517 20/06/02,09:30:20,16,07,1, 11.9,1,1, 9.753, 10575.462, 214.938, 52610.463 20/06/02,09:30:20,17,07,1, 11.9,1,1, 9.753, 10575.492, 214.986, 52610.524 20/06/02,09:30:20,18,07,1, 11.9,1,1, 9.753, 10575.487, 214.966, 52610.502 20/06/02,09:30:20,19,07,1, 11.9,1,1, 9.753, 10575.488, 214.989, 52610.488 20/06/02,09:30:21,00,07,1, 12.0,1,1, 9.756, 10575.476, 215.008, 52610.505 20/06/02,09:30:21,01,07,1, 12.0,1,1, 9.756, 10575.479, 214.968, 52610.485 20/06/02,09:30:21,02,07,1, 12.0,1,1, 9.756, 10575.453, 214.948, 52610.494 20/06/02,09:30:21,03,07,1, 12.0,1,1, 9.756, 10575.483, 214.987, 52610.532 20/06/02,09:30:21,04,07,1, 12.0,1,1, 9.756, 10575.473, 214.952, 52610.509 20/06/02,09:30:21,05,07,1, 12.0,1,1, 9.756, 10575.462, 214.999, 52610.508 20/06/02,09:30:21,06,07,1, 12.0,1,1, 9.756, 10575.484, 214.974, 52610.523 20/06/02,09:30:21,07,07,1, 12.0,1,1, 9.756, 10575.468, 214.970, 52610.515 20/06/02,09:30:21,08,07,1, 12.0,1,1, 9.756, 10575.464, 215.002, 52610.507 20/06/02,09:30:21,09,07,1, 12.0,1,1, 9.756, 10575.486, 214.986, 52610.498 20/06/02,09:30:21,10,07,1, 12.0,1,1, 9.756, 10575.486, 215.012, 52610.551 20/06/02,09:30:21,11,07,1, 12.0,1,1, 9.756, 10575.458, 214.977, 52610.482 20/06/02,09:30:21,12,07,1, 12.0,1,1, 9.756, 10575.462, 215.004, 52610.519 20/06/02,09:30:21,13,07,1, 12.0,1,1, 9.756, 10575.443, 214.985, 52610.490 20/06/02,09:30:21,14,07,1, 12.0,1,1, 9.756, 10575.479, 215.002, 52610.445 20/06/02,09:30:21,15,07,1, 12.0,1,1, 9.756, 10575.459, 214.997, 52610.562 20/06/02,09:30:21,16,07,1, 12.0,1,1, 9.756, 10575.473, 215.000, 52610.513 20/06/02,09:30:21,17,07,1, 12.0,1,1, 9.756, 10575.452, 215.002, 52610.513 20/06/02,09:30:21,18,07,1, 12.0,1,1, 9.756, 10575.452, 215.003, 52610.490 20/06/02,09:30:21,19,07,1, 12.0,1,1, 9.756, 10575.476, 215.008, 52610.505 20/06/02,09:30:22,00,07,1, 11.9,1,1, 9.753, 10575.401, 215.133, 52610.540 20/06/02,09:30:22,01,07,1, 11.9,1,1, 9.753, 10575.484, 214.994, 52610.537 20/06/02,09:30:22,02,07,1, 11.9,1,1, 9.753, 10575.447, 215.026, 52610.511 20/06/02,09:30:22,03,07,1, 11.9,1,1, 9.753, 10575.451, 215.051, 52610.492 20/06/02,09:30:22,04,07,1, 11.9,1,1, 9.753, 10575.459, 215.052, 52610.524 20/06/02,09:30:22,05,07,1, 11.9,1,1, 9.753, 10575.446, 215.032, 52610.552 20/06/02,09:30:22,06,07,1, 11.9,1,1, 9.753, 10575.454, 215.048, 52610.523 20/06/02,09:30:22,07,07,1, 11.9,1,1, 9.753, 10575.479, 215.061, 52610.545 20/06/02,09:30:22,08,07,1, 11.9,1,1, 9.753, 10575.434, 215.063, 52610.502 20/06/02,09:30:22,09,07,1, 11.9,1,1, 9.753, 10575.452, 215.076, 52610.502 20/06/02,09:30:22,10,07,1, 11.9,1,1, 9.753, 10575.458, 215.051, 52610.503 20/06/02,09:30:22,11,07,1, 11.9,1,1, 9.753, 10575.458, 215.053, 52610.517 20/06/02,09:30:22,12,07,1, 11.9,1,1, 9.753, 10575.426, 215.051, 52610.524 20/06/02,09:30:22,13,07,1, 11.9,1,1, 9.753, 10575.451, 215.098, 52610.566 20/06/02,09:30:22,14,07,1, 11.9,1,1, 9.753, 10575.453, 215.064, 52610.508 20/06/02,09:30:22,15,07,1, 11.9,1,1, 9.753, 10575.441, 215.098, 52610.544 20/06/02,09:30:22,16,07,1, 11.9,1,1, 9.753, 10575.428, 215.091, 52610.505 20/06/02,09:30:22,17,07,1, 11.9,1,1, 9.753, 10575.455, 215.108, 52610.539 20/06/02,09:30:22,18,07,1, 11.9,1,1, 9.753, 10575.454, 215.100, 52610.537 20/06/02,09:30:22,19,07,1, 11.9,1,1, 9.753, 10575.408, 215.133, 52610.540 20/06/02,09:30:23,00,07,1, 11.8,1,1, 9.755, 10575.409, 215.173, 52610.574 20/06/02,09:30:23,01,07,1, 11.8,1,1, 9.755, 10575.442, 215.133, 52610.545 20/06/02,09:30:23,02,07,1, 11.8,1,1, 9.755, 10575.434, 215.106, 52610.572 20/06/02,09:30:23,03,07,1, 11.8,1,1, 9.755, 10575.437, 215.078, 52610.495 20/06/02,09:30:23,04,07,1, 11.8,1,1, 9.755, 10575.424, 215.109, 52610.556 20/06/02,09:30:23,05,07,1, 11.8,1,1, 9.755, 10575.443, 215.103, 52610.514 20/06/02,09:30:23,06,07,1, 11.8,1,1, 9.755, 10575.435, 215.122, 52610.540 20/06/02,09:30:23,07,07,1, 11.8,1,1, 9.755, 10575.423, 215.107, 52610.539 20/06/02,09:30:23,08,07,1, 11.8,1,1, 9.755, 10575.441, 215.132, 52610.586 20/06/02,09:30:23,09,07,1, 11.8,1,1, 9.755, 10575.427, 215.127, 52610.529 20/06/02,09:30:23,10,07,1, 11.8,1,1, 9.755, 10575.430, 215.153, 52610.532 20/06/02,09:30:23,11,07,1, 11.8,1,1, 9.755, 10575.421, 215.146, 52610.516 20/06/02,09:30:23,12,07,1, 11.8,1,1, 9.755, 10575.425, 215.146, 52610.549 20/06/02,09:30:23,13,07,1, 11.8,1,1, 9.755, 10575.409, 215.129, 52610.534 20/06/02,09:30:23,14,07,1, 11.8,1,1, 9.755, 10575.442, 215.170, 52610.576 20/06/02,09:30:23,15,07,1, 11.8,1,1, 9.755, 10575.407, 215.160, 52610.530 20/06/02,09:30:23,16,07,1, 11.8,1,1, 9.755, 10575.430, 215.141, 52610.554 20/06/02,09:30:23,17,07,1, 11.8,1,1, 9.755, 10575.416, 215.143, 52610.509 20/06/02,09:30:23,18,07,1, 11.8,1,1, 9.755, 10575.398, 215.138, 52610.541 20/06/02,09:30:23,19,07,1, 11.8,1,1, 9.755, 10575.410, 215.173, 52610.574 20/06/02,09:30:24,00,07,1, 11.8,1,1, 9.752, 10575.376, 215.243, 52610.603 20/06/02,09:30:24,01,07,1, 11.8,1,1, 9.752, 10575.438, 215.190, 52610.640 20/06/02,09:30:24,02,07,1, 11.8,1,1, 9.752, 10575.414, 215.164, 52610.591 20/06/02,09:30:24,03,07,1, 11.8,1,1, 9.752, 10575.419, 215.203, 52610.591 20/06/02,09:30:24,04,07,1, 11.8,1,1, 9.752, 10575.393, 215.167, 52610.566 20/06/02,09:30:24,05,07,1, 11.8,1,1, 9.752, 10575.403, 215.204, 52610.617 20/06/02,09:30:24,06,07,1, 11.8,1,1, 9.752, 10575.382, 215.176, 52610.609 20/06/02,09:30:24,07,07,1, 11.8,1,1, 9.752, 10575.417, 215.212, 52610.611 20/06/02,09:30:24,08,07,1, 11.8,1,1, 9.752, 10575.375, 215.180, 52610.586 20/06/02,09:30:24,09,07,1, 11.8,1,1, 9.752, 10575.366, 215.209, 52610.610 20/06/02,09:30:24,10,07,1, 11.8,1,1, 9.752, 10575.415, 215.213, 52610.581 20/06/02,09:30:24,11,07,1, 11.8,1,1, 9.752, 10575.407, 215.237, 52610.609 20/06/02,09:30:24,12,07,1, 11.8,1,1, 9.752, 10575.402, 215.206, 52610.594 20/06/02,09:30:24,13,07,1, 11.8,1,1, 9.752, 10575.401, 215.235, 52610.590 20/06/02,09:30:24,14,07,1, 11.8,1,1, 9.752, 10575.405, 215.200, 52610.588 20/06/02,09:30:24,15,07,1, 11.8,1,1, 9.752, 10575.397, 215.256, 52610.629 20/06/02,09:30:24,16,07,1, 11.8,1,1, 9.752, 10575.389, 215.231, 52610.600 20/06/02,09:30:24,17,07,1, 11.8,1,1, 9.752, 10575.388, 215.261, 52610.611 20/06/02,09:30:24,18,07,1, 11.8,1,1, 9.752, 10575.371, 215.242, 52610.645 20/06/02,09:30:24,19,07,1, 11.8,1,1, 9.752, 10575.379, 215.243, 52610.603 20/06/02,09:30:25,00,07,1, 11.8,1,1, 9.752, 10575.359, 215.358, 52610.648 20/06/02,09:30:25,01,07,1, 11.8,1,1, 9.752, 10575.368, 215.247, 52610.601 20/06/02,09:30:25,02,07,1, 11.8,1,1, 9.752, 10575.397, 215.286, 52610.602 20/06/02,09:30:25,03,07,1, 11.8,1,1, 9.752, 10575.411, 215.252, 52610.606 20/06/02,09:30:25,04,07,1, 11.8,1,1, 9.752, 10575.384, 215.291, 52610.585 20/06/02,09:30:25,05,07,1, 11.8,1,1, 9.752, 10575.373, 215.254, 52610.608 20/06/02,09:30:25,06,07,1, 11.8,1,1, 9.752, 10575.369, 215.292, 52610.612 20/06/02,09:30:25,07,07,1, 11.8,1,1, 9.752, 10575.365, 215.265, 52610.597 20/06/02,09:30:25,08,07,1, 11.8,1,1, 9.752, 10575.395, 215.296, 52610.647 20/06/02,09:30:25,09,07,1, 11.8,1,1, 9.752, 10575.370, 215.297, 52610.592 20/06/02,09:30:25,10,07,1, 11.8,1,1, 9.752, 10575.357, 215.322, 52610.641 20/06/02,09:30:25,11,07,1, 11.8,1,1, 9.752, 10575.359, 215.329, 52610.637 20/06/02,09:30:25,12,07,1, 11.8,1,1, 9.752, 10575.350, 215.301, 52610.604 20/06/02,09:30:25,13,07,1, 11.8,1,1, 9.752, 10575.367, 215.311, 52610.609 20/06/02,09:30:25,14,07,1, 11.8,1,1, 9.752, 10575.357, 215.331, 52610.630 20/06/02,09:30:25,15,07,1, 11.8,1,1, 9.752, 10575.337, 215.319, 52610.641 20/06/02,09:30:25,16,07,1, 11.8,1,1, 9.752, 10575.337, 215.316, 52610.596 20/06/02,09:30:25,17,07,1, 11.8,1,1, 9.752, 10575.380, 215.331, 52610.646 20/06/02,09:30:25,18,07,1, 11.8,1,1, 9.752, 10575.354, 215.350, 52610.634 20/06/02,09:30:25,19,07,1, 11.8,1,1, 9.752, 10575.359, 215.358, 52610.648 20/06/02,09:30:26,00,07,1, 11.8,1,1, 9.752, 10575.300, 215.457, 52610.680 20/06/02,09:30:26,01,07,1, 11.8,1,1, 9.752, 10575.381, 215.372, 52610.673 20/06/02,09:30:26,02,07,1, 11.8,1,1, 9.752, 10575.360, 215.356, 52610.664 20/06/02,09:30:26,03,07,1, 11.8,1,1, 9.752, 10575.352, 215.394, 52610.666 20/06/02,09:30:26,04,07,1, 11.8,1,1, 9.752, 10575.342, 215.393, 52610.666 20/06/02,09:30:26,05,07,1, 11.8,1,1, 9.752, 10575.343, 215.383, 52610.664 20/06/02,09:30:26,06,07,1, 11.8,1,1, 9.752, 10575.360, 215.375, 52610.663 20/06/02,09:30:26,07,07,1, 11.8,1,1, 9.752, 10575.318, 215.392, 52610.643 20/06/02,09:30:26,08,07,1, 11.8,1,1, 9.752, 10575.333, 215.398, 52610.634 20/06/02,09:30:26,09,07,1, 11.8,1,1, 9.752, 10575.347, 215.431, 52610.668 20/06/02,09:30:26,10,07,1, 11.8,1,1, 9.752, 10575.316, 215.388, 52610.629 20/06/02,09:30:26,11,07,1, 11.8,1,1, 9.752, 10575.306, 215.387, 52610.658 20/06/02,09:30:26,12,07,1, 11.8,1,1, 9.752, 10575.336, 215.434, 52610.685 20/06/02,09:30:26,13,07,1, 11.8,1,1, 9.752, 10575.304, 215.409, 52610.635 20/06/02,09:30:26,14,07,1, 11.8,1,1, 9.752, 10575.330, 215.459, 52610.685 20/06/02,09:30:26,15,07,1, 11.8,1,1, 9.752, 10575.298, 215.405, 52610.630 20/06/02,09:30:26,16,07,1, 11.8,1,1, 9.752, 10575.337, 215.482, 52610.688 20/06/02,09:30:26,17,07,1, 11.8,1,1, 9.752, 10575.315, 215.439, 52610.648 20/06/02,09:30:26,18,07,1, 11.8,1,1, 9.752, 10575.315, 215.450, 52610.687 20/06/02,09:30:26,19,07,1, 11.8,1,1, 9.752, 10575.302, 215.457, 52610.680 20/06/02,09:30:27,00,07,1, 11.9,1,1, 9.752, 10575.242, 215.580, 52610.694 20/06/02,09:30:27,01,07,1, 11.9,1,1, 9.752, 10575.291, 215.435, 52610.657 20/06/02,09:30:27,02,07,1, 11.9,1,1, 9.752, 10575.298, 215.469, 52610.694 20/06/02,09:30:27,03,07,1, 11.9,1,1, 9.752, 10575.288, 215.476, 52610.680 20/06/02,09:30:27,04,07,1, 11.9,1,1, 9.752, 10575.288, 215.504, 52610.703 20/06/02,09:30:27,05,07,1, 11.9,1,1, 9.752, 10575.276, 215.488, 52610.728 20/06/02,09:30:27,06,07,1, 11.9,1,1, 9.752, 10575.276, 215.514, 52610.698 20/06/02,09:30:27,07,07,1, 11.9,1,1, 9.752, 10575.259, 215.506, 52610.687 20/06/02,09:30:27,08,07,1, 11.9,1,1, 9.752, 10575.284, 215.504, 52610.698 20/06/02,09:30:27,09,07,1, 11.9,1,1, 9.752, 10575.293, 215.509, 52610.667 20/06/02,09:30:27,10,07,1, 11.9,1,1, 9.752, 10575.273, 215.531, 52610.725 20/06/02,09:30:27,11,07,1, 11.9,1,1, 9.752, 10575.279, 215.517, 52610.709 20/06/02,09:30:27,12,07,1, 11.9,1,1, 9.752, 10575.247, 215.511, 52610.719 20/06/02,09:30:27,13,07,1, 11.9,1,1, 9.752, 10575.276, 215.521, 52610.715 20/06/02,09:30:27,14,07,1, 11.9,1,1, 9.752, 10575.266, 215.482, 52610.668 20/06/02,09:30:27,15,07,1, 11.9,1,1, 9.752, 10575.249, 215.539, 52610.686 20/06/02,09:30:27,16,07,1, 11.9,1,1, 9.752, 10575.262, 215.533, 52610.670 20/06/02,09:30:27,17,07,1, 11.9,1,1, 9.752, 10575.230, 215.505, 52610.699 20/06/02,09:30:27,18,07,1, 11.9,1,1, 9.752, 10575.249, 215.511, 52610.705 20/06/02,09:30:27,19,07,1, 11.9,1,1, 9.752, 10575.245, 215.580, 52610.694 20/06/02,09:30:28,00,07,1, 11.8,1,1, 9.752, 10575.200, 215.632, 52610.732 20/06/02,09:30:28,01,07,1, 11.8,1,1, 9.752, 10575.224, 215.531, 52610.667 20/06/02,09:30:28,02,07,1, 11.8,1,1, 9.752, 10575.215, 215.535, 52610.702 20/06/02,09:30:28,03,07,1, 11.8,1,1, 9.752, 10575.226, 215.579, 52610.755 20/06/02,09:30:28,04,07,1, 11.8,1,1, 9.752, 10575.227, 215.576, 52610.708 20/06/02,09:30:28,05,07,1, 11.8,1,1, 9.752, 10575.214, 215.568, 52610.724 20/06/02,09:30:28,06,07,1, 11.8,1,1, 9.752, 10575.210, 215.580, 52610.712 20/06/02,09:30:28,07,07,1, 11.8,1,1, 9.752, 10575.230, 215.603, 52610.731 20/06/02,09:30:28,08,07,1, 11.8,1,1, 9.752, 10575.247, 215.584, 52610.733 20/06/02,09:30:28,09,07,1, 11.8,1,1, 9.752, 10575.213, 215.583, 52610.703 20/06/02,09:30:28,10,07,1, 11.8,1,1, 9.752, 10575.244, 215.625, 52610.686 20/06/02,09:30:28,11,07,1, 11.8,1,1, 9.752, 10575.232, 215.598, 52610.719 20/06/02,09:30:28,12,07,1, 11.8,1,1, 9.752, 10575.224, 215.642, 52610.702 20/06/02,09:30:28,13,07,1, 11.8,1,1, 9.752, 10575.194, 215.599, 52610.721 20/06/02,09:30:28,14,07,1, 11.8,1,1, 9.752, 10575.219, 215.631, 52610.729 20/06/02,09:30:28,15,07,1, 11.8,1,1, 9.752, 10575.212, 215.614, 52610.706 20/06/02,09:30:28,16,07,1, 11.8,1,1, 9.752, 10575.224, 215.651, 52610.738 20/06/02,09:30:28,17,07,1, 11.8,1,1, 9.752, 10575.191, 215.568, 52610.659 20/06/02,09:30:28,18,07,1, 11.8,1,1, 9.752, 10575.190, 215.618, 52610.692 20/06/02,09:30:28,19,07,1, 11.8,1,1, 9.752, 10575.203, 215.632, 52610.732 20/06/02,09:30:29,00,07,1, 11.8,1,1, 9.751, 10575.200, 215.693, 52610.759 20/06/02,09:30:29,01,07,1, 11.8,1,1, 9.751, 10575.217, 215.622, 52610.734 20/06/02,09:30:29,02,07,1, 11.8,1,1, 9.751, 10575.194, 215.627, 52610.740 20/06/02,09:30:29,03,07,1, 11.8,1,1, 9.751, 10575.237, 215.629, 52610.717 20/06/02,09:30:29,04,07,1, 11.8,1,1, 9.751, 10575.180, 215.633, 52610.693 20/06/02,09:30:29,05,07,1, 11.8,1,1, 9.751, 10575.215, 215.670, 52610.729 20/06/02,09:30:29,06,07,1, 11.8,1,1, 9.751, 10575.202, 215.641, 52610.723 20/06/02,09:30:29,07,07,1, 11.8,1,1, 9.751, 10575.232, 215.664, 52610.761 20/06/02,09:30:29,08,07,1, 11.8,1,1, 9.751, 10575.225, 215.637, 52610.739 20/06/02,09:30:29,09,07,1, 11.8,1,1, 9.751, 10575.242, 215.667, 52610.771 20/06/02,09:30:29,10,07,1, 11.8,1,1, 9.751, 10575.203, 215.632, 52610.709 20/06/02,09:30:29,11,07,1, 11.8,1,1, 9.751, 10575.234, 215.657, 52610.793 20/06/02,09:30:29,12,07,1, 11.8,1,1, 9.751, 10575.242, 215.650, 52610.770 20/06/02,09:30:29,13,07,1, 11.8,1,1, 9.751, 10575.219, 215.680, 52610.776 20/06/02,09:30:29,14,07,1, 11.8,1,1, 9.751, 10575.210, 215.663, 52610.742 20/06/02,09:30:29,15,07,1, 11.8,1,1, 9.751, 10575.181, 215.679, 52610.758 20/06/02,09:30:29,16,07,1, 11.8,1,1, 9.751, 10575.197, 215.675, 52610.756 20/06/02,09:30:29,17,07,1, 11.8,1,1, 9.751, 10575.223, 215.683, 52610.775 20/06/02,09:30:29,18,07,1, 11.8,1,1, 9.751, 10575.219, 215.680, 52610.768 20/06/02,09:30:29,19,07,1, 11.8,1,1, 9.751, 10575.205, 215.693, 52610.759 20/06/02,09:30:30,00,07,1, 11.8,1,1, 9.752, 10575.242, 215.760, 52610.833 20/06/02,09:30:30,01,07,1, 11.8,1,1, 9.752, 10575.238, 215.666, 52610.742 20/06/02,09:30:30,02,07,1, 11.8,1,1, 9.752, 10575.204, 215.704, 52610.780 20/06/02,09:30:30,03,07,1, 11.8,1,1, 9.752, 10575.207, 215.683, 52610.800 20/06/02,09:30:30,04,07,1, 11.8,1,1, 9.752, 10575.215, 215.721, 52610.796 20/06/02,09:30:30,05,07,1, 11.8,1,1, 9.752, 10575.207, 215.695, 52610.771 20/06/02,09:30:30,06,07,1, 11.8,1,1, 9.752, 10575.215, 215.688, 52610.747 20/06/02,09:30:30,07,07,1, 11.8,1,1, 9.752, 10575.210, 215.684, 52610.761 20/06/02,09:30:30,08,07,1, 11.8,1,1, 9.752, 10575.194, 215.693, 52610.736 20/06/02,09:30:30,09,07,1, 11.8,1,1, 9.752, 10575.220, 215.727, 52610.764 20/06/02,09:30:30,10,07,1, 11.8,1,1, 9.752, 10575.208, 215.740, 52610.779 20/06/02,09:30:30,11,07,1, 11.8,1,1, 9.752, 10575.212, 215.712, 52610.784 20/06/02,09:30:30,12,07,1, 11.8,1,1, 9.752, 10575.222, 215.736, 52610.760 20/06/02,09:30:30,13,07,1, 11.8,1,1, 9.752, 10575.225, 215.741, 52610.771 20/06/02,09:30:30,14,07,1, 11.8,1,1, 9.752, 10575.197, 215.754, 52610.739 20/06/02,09:30:30,15,07,1, 11.8,1,1, 9.752, 10575.223, 215.763, 52610.832 20/06/02,09:30:30,16,07,1, 11.8,1,1, 9.752, 10575.209, 215.759, 52610.755 20/06/02,09:30:30,17,07,1, 11.8,1,1, 9.752, 10575.222, 215.755, 52610.815 20/06/02,09:30:30,18,07,1, 11.8,1,1, 9.752, 10575.212, 215.727, 52610.793 20/06/02,09:30:30,19,07,1, 11.8,1,1, 9.752, 10575.249, 215.760, 52610.833 20/06/02,09:30:31,00,07,1, 11.8,1,1, 9.754, 10575.242, 215.804, 52610.789 20/06/02,09:30:31,01,07,1, 11.8,1,1, 9.754, 10575.250, 215.804, 52610.833 20/06/02,09:30:31,02,07,1, 11.8,1,1, 9.754, 10575.207, 215.741, 52610.800 20/06/02,09:30:31,03,07,1, 11.8,1,1, 9.754, 10575.215, 215.774, 52610.773 20/06/02,09:30:31,04,07,1, 11.8,1,1, 9.754, 10575.216, 215.767, 52610.773 20/06/02,09:30:31,05,07,1, 11.8,1,1, 9.754, 10575.231, 215.812, 52610.865 20/06/02,09:30:31,06,07,1, 11.8,1,1, 9.754, 10575.240, 215.782, 52610.798 20/06/02,09:30:31,07,07,1, 11.8,1,1, 9.754, 10575.212, 215.799, 52610.818 20/06/02,09:30:31,08,07,1, 11.8,1,1, 9.754, 10575.233, 215.767, 52610.780 20/06/02,09:30:31,09,07,1, 11.8,1,1, 9.754, 10575.216, 215.815, 52610.848 20/06/02,09:30:31,10,07,1, 11.8,1,1, 9.754, 10575.232, 215.789, 52610.832 20/06/02,09:30:31,11,07,1, 11.8,1,1, 9.754, 10575.245, 215.804, 52610.835 20/06/02,09:30:31,12,07,1, 11.8,1,1, 9.754, 10575.231, 215.782, 52610.780 20/06/02,09:30:31,13,07,1, 11.8,1,1, 9.754, 10575.224, 215.785, 52610.801 20/06/02,09:30:31,14,07,1, 11.8,1,1, 9.754, 10575.256, 215.794, 52610.766 20/06/02,09:30:31,15,07,1, 11.8,1,1, 9.754, 10575.227, 215.810, 52610.797 20/06/02,09:30:31,16,07,1, 11.8,1,1, 9.754, 10575.265, 215.833, 52610.806 20/06/02,09:30:31,17,07,1, 11.8,1,1, 9.754, 10575.236, 215.790, 52610.800 20/06/02,09:30:31,18,07,1, 11.8,1,1, 9.754, 10575.247, 215.839, 52610.837 20/06/02,09:30:31,19,07,1, 11.8,1,1, 9.754, 10575.245, 215.804, 52610.789 20/06/02,09:30:32,00,07,1, 11.9,1,1, 9.753, 10575.317, 215.854, 52610.844 20/06/02,09:30:32,01,07,1, 11.9,1,1, 9.753, 10575.271, 215.824, 52610.797 20/06/02,09:30:32,02,07,1, 11.9,1,1, 9.753, 10575.256, 215.843, 52610.811 20/06/02,09:30:32,03,07,1, 11.9,1,1, 9.753, 10575.270, 215.790, 52610.768 20/06/02,09:30:32,04,07,1, 11.9,1,1, 9.753, 10575.255, 215.824, 52610.793 20/06/02,09:30:32,05,07,1, 11.9,1,1, 9.753, 10575.264, 215.814, 52610.756 20/06/02,09:30:32,06,07,1, 11.9,1,1, 9.753, 10575.271, 215.831, 52610.792 20/06/02,09:30:32,07,07,1, 11.9,1,1, 9.753, 10575.257, 215.813, 52610.774 20/06/02,09:30:32,08,07,1, 11.9,1,1, 9.753, 10575.289, 215.830, 52610.849 20/06/02,09:30:32,09,07,1, 11.9,1,1, 9.753, 10575.273, 215.792, 52610.797 20/06/02,09:30:32,10,07,1, 11.9,1,1, 9.753, 10575.287, 215.832, 52610.839 20/06/02,09:30:32,11,07,1, 11.9,1,1, 9.753, 10575.294, 215.852, 52610.848 20/06/02,09:30:32,12,07,1, 11.9,1,1, 9.753, 10575.303, 215.821, 52610.811 20/06/02,09:30:32,13,07,1, 11.9,1,1, 9.753, 10575.274, 215.764, 52610.802 20/06/02,09:30:32,14,07,1, 11.9,1,1, 9.753, 10575.293, 215.829, 52610.836 20/06/02,09:30:32,15,07,1, 11.9,1,1, 9.753, 10575.331, 215.881, 52610.890 20/06/02,09:30:32,16,07,1, 11.9,1,1, 9.753, 10575.266, 215.753, 52610.730 20/06/02,09:30:32,17,07,1, 11.9,1,1, 9.753, 10575.318, 215.862, 52610.883 20/06/02,09:30:32,18,07,1, 11.9,1,1, 9.753, 10575.340, 215.870, 52610.823 20/06/02,09:30:32,19,07,1, 11.9,1,1, 9.753, 10575.317, 215.854, 52610.844 20/06/02,09:30:33,00,07,1, 11.9,1,1, 9.750, 10575.401, 215.804, 52610.842 20/06/02,09:30:33,01,07,1, 11.9,1,1, 9.750, 10575.355, 215.918, 52610.895 20/06/02,09:30:33,02,07,1, 11.9,1,1, 9.750, 10575.342, 215.842, 52610.815 20/06/02,09:30:33,03,07,1, 11.9,1,1, 9.750, 10575.322, 215.828, 52610.782 20/06/02,09:30:33,04,07,1, 11.9,1,1, 9.750, 10575.342, 215.878, 52610.822 20/06/02,09:30:33,05,07,1, 11.9,1,1, 9.750, 10575.352, 215.869, 52610.846 20/06/02,09:30:33,06,07,1, 11.9,1,1, 9.750, 10575.329, 215.787, 52610.759 20/06/02,09:30:33,07,07,1, 11.9,1,1, 9.750, 10575.345, 215.813, 52610.825 20/06/02,09:30:33,08,07,1, 11.9,1,1, 9.750, 10575.355, 215.879, 52610.843 20/06/02,09:30:33,09,07,1, 11.9,1,1, 9.750, 10575.346, 215.792, 52610.751 20/06/02,09:30:33,10,07,1, 11.9,1,1, 9.750, 10575.358, 215.802, 52610.786 20/06/02,09:30:33,11,07,1, 11.9,1,1, 9.750, 10575.405, 215.847, 52610.862 20/06/02,09:30:33,12,07,1, 11.9,1,1, 9.750, 10575.359, 215.837, 52610.787 20/06/02,09:30:33,13,07,1, 11.9,1,1, 9.750, 10575.345, 215.790, 52610.789 20/06/02,09:30:33,14,07,1, 11.9,1,1, 9.750, 10575.409, 215.918, 52610.855 20/06/02,09:30:33,15,07,1, 11.9,1,1, 9.750, 10575.393, 215.846, 52610.818 20/06/02,09:30:33,16,07,1, 11.9,1,1, 9.750, 10575.366, 215.809, 52610.762 20/06/02,09:30:33,17,07,1, 11.9,1,1, 9.750, 10575.389, 215.838, 52610.830 20/06/02,09:30:33,18,07,1, 11.9,1,1, 9.750, 10575.416, 215.848, 52610.838 20/06/02,09:30:33,19,07,1, 11.9,1,1, 9.750, 10575.406, 215.804, 52610.842 20/06/02,09:30:34,00,07,1, 11.9,1,1, 9.752, 10575.501, 215.838, 52610.782 20/06/02,09:30:34,01,07,1, 11.9,1,1, 9.752, 10575.427, 215.820, 52610.793 20/06/02,09:30:34,02,07,1, 11.9,1,1, 9.752, 10575.418, 215.850, 52610.812 20/06/02,09:30:34,03,07,1, 11.9,1,1, 9.752, 10575.426, 215.856, 52610.806 20/06/02,09:30:34,04,07,1, 11.9,1,1, 9.752, 10575.463, 215.863, 52610.812 20/06/02,09:30:34,05,07,1, 11.9,1,1, 9.752, 10575.435, 215.794, 52610.752 20/06/02,09:30:34,06,07,1, 11.9,1,1, 9.752, 10575.457, 215.881, 52610.816 20/06/02,09:30:34,07,07,1, 11.9,1,1, 9.752, 10575.458, 215.824, 52610.817 20/06/02,09:30:34,08,07,1, 11.9,1,1, 9.752, 10575.434, 215.807, 52610.787 20/06/02,09:30:34,09,07,1, 11.9,1,1, 9.752, 10575.495, 215.879, 52610.835 20/06/02,09:30:34,10,07,1, 11.9,1,1, 9.752, 10575.498, 215.830, 52610.812 20/06/02,09:30:34,11,07,1, 11.9,1,1, 9.752, 10575.485, 215.855, 52610.852 20/06/02,09:30:34,12,07,1, 11.9,1,1, 9.752, 10575.487, 215.818, 52610.795 20/06/02,09:30:34,13,07,1, 11.9,1,1, 9.752, 10575.493, 215.864, 52610.842 20/06/02,09:30:34,14,07,1, 11.9,1,1, 9.752, 10575.461, 215.757, 52610.738 20/06/02,09:30:34,15,07,1, 11.9,1,1, 9.752, 10575.505, 215.874, 52610.825 20/06/02,09:30:34,16,07,1, 11.9,1,1, 9.752, 10575.502, 215.825, 52610.820 20/06/02,09:30:34,17,07,1, 11.9,1,1, 9.752, 10575.497, 215.786, 52610.752 20/06/02,09:30:34,18,07,1, 11.9,1,1, 9.752, 10575.510, 215.893, 52610.869 20/06/02,09:30:34,19,07,1, 11.9,1,1, 9.752, 10575.502, 215.838, 52610.782 20/06/02,09:30:35,00,07,1, 11.9,1,1, 9.751, 10575.618, 215.858, 52610.807 20/06/02,09:30:35,01,07,1, 11.9,1,1, 9.751, 10575.500, 215.882, 52610.872 20/06/02,09:30:35,02,07,1, 11.9,1,1, 9.751, 10575.548, 215.823, 52610.801 20/06/02,09:30:35,03,07,1, 11.9,1,1, 9.751, 10575.547, 215.819, 52610.808 20/06/02,09:30:35,04,07,1, 11.9,1,1, 9.751, 10575.549, 215.865, 52610.788 20/06/02,09:30:35,05,07,1, 11.9,1,1, 9.751, 10575.561, 215.848, 52610.782 20/06/02,09:30:35,06,07,1, 11.9,1,1, 9.751, 10575.537, 215.812, 52610.794 20/06/02,09:30:35,07,07,1, 11.9,1,1, 9.751, 10575.579, 215.850, 52610.780 20/06/02,09:30:35,08,07,1, 11.9,1,1, 9.751, 10575.554, 215.842, 52610.758 20/06/02,09:30:35,09,07,1, 11.9,1,1, 9.751, 10575.564, 215.837, 52610.773 20/06/02,09:30:35,10,07,1, 11.9,1,1, 9.751, 10575.569, 215.872, 52610.792 20/06/02,09:30:35,11,07,1, 11.9,1,1, 9.751, 10575.573, 215.820, 52610.752 20/06/02,09:30:35,12,07,1, 11.9,1,1, 9.751, 10575.598, 215.861, 52610.798 20/06/02,09:30:35,13,07,1, 11.9,1,1, 9.751, 10575.585, 215.848, 52610.753 20/06/02,09:30:35,14,07,1, 11.9,1,1, 9.751, 10575.615, 215.834, 52610.774 20/06/02,09:30:35,15,07,1, 11.9,1,1, 9.751, 10575.606, 215.824, 52610.757 20/06/02,09:30:35,16,07,1, 11.9,1,1, 9.751, 10575.591, 215.827, 52610.782 20/06/02,09:30:35,17,07,1, 11.9,1,1, 9.751, 10575.605, 215.841, 52610.790 20/06/02,09:30:35,18,07,1, 11.9,1,1, 9.751, 10575.602, 215.822, 52610.751 20/06/02,09:30:35,19,07,1, 11.9,1,1, 9.751, 10575.625, 215.858, 52610.807 20/06/02,09:30:36,00,07,1, 11.9,1,1, 9.752, 10575.734, 215.798, 52610.757 20/06/02,09:30:36,01,07,1, 11.9,1,1, 9.752, 10575.637, 215.830, 52610.778 20/06/02,09:30:36,02,07,1, 11.9,1,1, 9.752, 10575.613, 215.810, 52610.772 20/06/02,09:30:36,03,07,1, 11.9,1,1, 9.752, 10575.629, 215.822, 52610.776 20/06/02,09:30:36,04,07,1, 11.9,1,1, 9.752, 10575.653, 215.813, 52610.748 20/06/02,09:30:36,05,07,1, 11.9,1,1, 9.752, 10575.649, 215.829, 52610.803 20/06/02,09:30:36,06,07,1, 11.9,1,1, 9.752, 10575.667, 215.799, 52610.726 20/06/02,09:30:36,07,07,1, 11.9,1,1, 9.752, 10575.699, 215.849, 52610.769 20/06/02,09:30:36,08,07,1, 11.9,1,1, 9.752, 10575.669, 215.775, 52610.746 20/06/02,09:30:36,09,07,1, 11.9,1,1, 9.752, 10575.691, 215.841, 52610.797 20/06/02,09:30:36,10,07,1, 11.9,1,1, 9.752, 10575.724, 215.826, 52610.805 20/06/02,09:30:36,11,07,1, 11.9,1,1, 9.752, 10575.680, 215.835, 52610.761 20/06/02,09:30:36,12,07,1, 11.9,1,1, 9.752, 10575.705, 215.839, 52610.778 20/06/02,09:30:36,13,07,1, 11.9,1,1, 9.752, 10575.697, 215.827, 52610.763 20/06/02,09:30:36,14,07,1, 11.9,1,1, 9.752, 10575.690, 215.833, 52610.777 20/06/02,09:30:36,15,07,1, 11.9,1,1, 9.752, 10575.733, 215.811, 52610.760 20/06/02,09:30:36,16,07,1, 11.9,1,1, 9.752, 10575.710, 215.817, 52610.766 20/06/02,09:30:36,17,07,1, 11.9,1,1, 9.752, 10575.737, 215.827, 52610.790 20/06/02,09:30:36,18,07,1, 11.9,1,1, 9.752, 10575.738, 215.814, 52610.774 20/06/02,09:30:36,19,07,1, 11.9,1,1, 9.752, 10575.738, 215.798, 52610.757 20/06/02,09:30:37,00,07,1, 11.9,1,1, 9.753, 10575.851, 215.842, 52610.705 20/06/02,09:30:37,01,07,1, 11.9,1,1, 9.753, 10575.741, 215.832, 52610.733 20/06/02,09:30:37,02,07,1, 11.9,1,1, 9.753, 10575.754, 215.868, 52610.760 20/06/02,09:30:37,03,07,1, 11.9,1,1, 9.753, 10575.757, 215.793, 52610.732 20/06/02,09:30:37,04,07,1, 11.9,1,1, 9.753, 10575.779, 215.818, 52610.728 20/06/02,09:30:37,05,07,1, 11.9,1,1, 9.753, 10575.776, 215.803, 52610.762 20/06/02,09:30:37,06,07,1, 11.9,1,1, 9.753, 10575.768, 215.826, 52610.753 20/06/02,09:30:37,07,07,1, 11.9,1,1, 9.753, 10575.769, 215.814, 52610.749 20/06/02,09:30:37,08,07,1, 11.9,1,1, 9.753, 10575.798, 215.813, 52610.716 20/06/02,09:30:37,09,07,1, 11.9,1,1, 9.753, 10575.810, 215.807, 52610.734 20/06/02,09:30:37,10,07,1, 11.9,1,1, 9.753, 10575.803, 215.831, 52610.747 20/06/02,09:30:37,11,07,1, 11.9,1,1, 9.753, 10575.823, 215.832, 52610.760 20/06/02,09:30:37,12,07,1, 11.9,1,1, 9.753, 10575.805, 215.823, 52610.734 20/06/02,09:30:37,13,07,1, 11.9,1,1, 9.753, 10575.821, 215.838, 52610.751 20/06/02,09:30:37,14,07,1, 11.9,1,1, 9.753, 10575.808, 215.800, 52610.713 20/06/02,09:30:37,15,07,1, 11.9,1,1, 9.753, 10575.833, 215.820, 52610.741 20/06/02,09:30:37,16,07,1, 11.9,1,1, 9.753, 10575.843, 215.819, 52610.698 20/06/02,09:30:37,17,07,1, 11.9,1,1, 9.753, 10575.862, 215.827, 52610.730 20/06/02,09:30:37,18,07,1, 11.9,1,1, 9.753, 10575.850, 215.802, 52610.748 20/06/02,09:30:37,19,07,1, 11.9,1,1, 9.753, 10575.854, 215.842, 52610.705 20/06/02,09:30:38,00,07,1, 11.9,1,1, 9.754, 10575.935, 215.828, 52610.684 20/06/02,09:30:38,01,07,1, 11.9,1,1, 9.754, 10575.859, 215.816, 52610.730 20/06/02,09:30:38,02,07,1, 11.9,1,1, 9.754, 10575.849, 215.811, 52610.709 20/06/02,09:30:38,03,07,1, 11.9,1,1, 9.754, 10575.885, 215.845, 52610.700 20/06/02,09:30:38,04,07,1, 11.9,1,1, 9.754, 10575.869, 215.822, 52610.731 20/06/02,09:30:38,05,07,1, 11.9,1,1, 9.754, 10575.861, 215.823, 52610.717 20/06/02,09:30:38,06,07,1, 11.9,1,1, 9.754, 10575.851, 215.822, 52610.710 20/06/02,09:30:38,07,07,1, 11.9,1,1, 9.754, 10575.892, 215.826, 52610.723 20/06/02,09:30:38,08,07,1, 11.9,1,1, 9.754, 10575.907, 215.823, 52610.743 20/06/02,09:30:38,09,07,1, 11.9,1,1, 9.754, 10575.923, 215.832, 52610.751 20/06/02,09:30:38,10,07,1, 11.9,1,1, 9.754, 10575.902, 215.834, 52610.719 20/06/02,09:30:38,11,07,1, 11.9,1,1, 9.754, 10575.921, 215.803, 52610.736 20/06/02,09:30:38,12,07,1, 11.9,1,1, 9.754, 10575.920, 215.849, 52610.756 20/06/02,09:30:38,13,07,1, 11.9,1,1, 9.754, 10575.928, 215.839, 52610.714 20/06/02,09:30:38,14,07,1, 11.9,1,1, 9.754, 10575.917, 215.845, 52610.713 20/06/02,09:30:38,15,07,1, 11.9,1,1, 9.754, 10575.938, 215.822, 52610.710 20/06/02,09:30:38,16,07,1, 11.9,1,1, 9.754, 10575.943, 215.828, 52610.713 20/06/02,09:30:38,17,07,1, 11.9,1,1, 9.754, 10575.911, 215.797, 52610.707 20/06/02,09:30:38,18,07,1, 11.9,1,1, 9.754, 10575.968, 215.848, 52610.751 20/06/02,09:30:38,19,07,1, 11.9,1,1, 9.754, 10575.941, 215.828, 52610.684 20/06/02,09:30:39,00,07,1, 11.9,1,1, 9.753, 10576.018, 215.856, 52610.696 20/06/02,09:30:39,01,07,1, 11.9,1,1, 9.753, 10575.966, 215.858, 52610.731 20/06/02,09:30:39,02,07,1, 11.9,1,1, 9.753, 10575.954, 215.855, 52610.750 20/06/02,09:30:39,03,07,1, 11.9,1,1, 9.753, 10575.964, 215.835, 52610.762 20/06/02,09:30:39,04,07,1, 11.9,1,1, 9.753, 10575.985, 215.853, 52610.784 20/06/02,09:30:39,05,07,1, 11.9,1,1, 9.753, 10575.982, 215.867, 52610.798 20/06/02,09:30:39,06,07,1, 11.9,1,1, 9.753, 10575.988, 215.869, 52610.714 20/06/02,09:30:39,07,07,1, 11.9,1,1, 9.753, 10576.006, 215.862, 52610.756 20/06/02,09:30:39,08,07,1, 11.9,1,1, 9.753, 10575.954, 215.831, 52610.765 20/06/02,09:30:39,09,07,1, 11.9,1,1, 9.753, 10575.982, 215.854, 52610.744 20/06/02,09:30:39,10,07,1, 11.9,1,1, 9.753, 10575.969, 215.847, 52610.701 20/06/02,09:30:39,11,07,1, 11.9,1,1, 9.753, 10575.978, 215.902, 52610.734 20/06/02,09:30:39,12,07,1, 11.9,1,1, 9.753, 10576.007, 215.833, 52610.716 20/06/02,09:30:39,13,07,1, 11.9,1,1, 9.753, 10576.011, 215.888, 52610.755 20/06/02,09:30:39,14,07,1, 11.9,1,1, 9.753, 10576.027, 215.884, 52610.691 20/06/02,09:30:39,15,07,1, 11.9,1,1, 9.753, 10576.021, 215.878, 52610.727 20/06/02,09:30:39,16,07,1, 11.9,1,1, 9.753, 10576.028, 215.876, 52610.749 20/06/02,09:30:39,17,07,1, 11.9,1,1, 9.753, 10576.012, 215.879, 52610.730 20/06/02,09:30:39,18,07,1, 11.9,1,1, 9.753, 10576.047, 215.894, 52610.711 20/06/02,09:30:39,19,07,1, 11.9,1,1, 9.753, 10576.023, 215.856, 52610.696 20/06/02,09:30:40,00,07,1, 11.8,1,1, 9.749, 10576.127, 215.874, 52610.626 20/06/02,09:30:40,01,07,1, 11.8,1,1, 9.749, 10576.071, 215.841, 52610.712 20/06/02,09:30:40,02,07,1, 11.8,1,1, 9.749, 10576.041, 215.865, 52610.732 20/06/02,09:30:40,03,07,1, 11.8,1,1, 9.749, 10576.061, 215.865, 52610.692 20/06/02,09:30:40,04,07,1, 11.8,1,1, 9.749, 10576.098, 215.881, 52610.746 20/06/02,09:30:40,05,07,1, 11.8,1,1, 9.749, 10576.061, 215.865, 52610.673 20/06/02,09:30:40,06,07,1, 11.8,1,1, 9.749, 10576.080, 215.920, 52610.717 20/06/02,09:30:40,07,07,1, 11.8,1,1, 9.749, 10576.060, 215.853, 52610.691 20/06/02,09:30:40,08,07,1, 11.8,1,1, 9.749, 10576.079, 215.889, 52610.734 20/06/02,09:30:40,09,07,1, 11.8,1,1, 9.749, 10576.097, 215.862, 52610.725 20/06/02,09:30:40,10,07,1, 11.8,1,1, 9.749, 10576.074, 215.875, 52610.690 20/06/02,09:30:40,11,07,1, 11.8,1,1, 9.749, 10576.077, 215.859, 52610.722 20/06/02,09:30:40,12,07,1, 11.8,1,1, 9.749, 10576.078, 215.857, 52610.686 20/06/02,09:30:40,13,07,1, 11.8,1,1, 9.749, 10576.089, 215.875, 52610.707 20/06/02,09:30:40,14,07,1, 11.8,1,1, 9.749, 10576.085, 215.897, 52610.691 20/06/02,09:30:40,15,07,1, 11.8,1,1, 9.749, 10576.089, 215.877, 52610.723 20/06/02,09:30:40,16,07,1, 11.8,1,1, 9.749, 10576.083, 215.893, 52610.694 20/06/02,09:30:40,17,07,1, 11.8,1,1, 9.749, 10576.095, 215.891, 52610.685 20/06/02,09:30:40,18,07,1, 11.8,1,1, 9.749, 10576.106, 215.854, 52610.677 20/06/02,09:30:40,19,07,1, 11.8,1,1, 9.749, 10576.130, 215.874, 52610.626 20/06/02,09:30:41,00,07,1, 11.9,1,1, 9.752, 10576.152, 215.947, 52610.725 20/06/02,09:30:41,01,07,1, 11.9,1,1, 9.752, 10576.153, 215.906, 52610.709 20/06/02,09:30:41,02,07,1, 11.9,1,1, 9.752, 10576.114, 215.879, 52610.668 20/06/02,09:30:41,03,07,1, 11.9,1,1, 9.752, 10576.101, 215.897, 52610.702 20/06/02,09:30:41,04,07,1, 11.9,1,1, 9.752, 10576.122, 215.861, 52610.665 20/06/02,09:30:41,05,07,1, 11.9,1,1, 9.752, 10576.140, 215.905, 52610.676 20/06/02,09:30:41,06,07,1, 11.9,1,1, 9.752, 10576.154, 215.895, 52610.703 20/06/02,09:30:41,07,07,1, 11.9,1,1, 9.752, 10576.131, 215.916, 52610.690 20/06/02,09:30:41,08,07,1, 11.9,1,1, 9.752, 10576.155, 215.904, 52610.686 20/06/02,09:30:41,09,07,1, 11.9,1,1, 9.752, 10576.123, 215.896, 52610.703 20/06/02,09:30:41,10,07,1, 11.9,1,1, 9.752, 10576.145, 215.906, 52610.705 20/06/02,09:30:41,11,07,1, 11.9,1,1, 9.752, 10576.137, 215.886, 52610.692 20/06/02,09:30:41,12,07,1, 11.9,1,1, 9.752, 10576.161, 215.924, 52610.711 20/06/02,09:30:41,13,07,1, 11.9,1,1, 9.752, 10576.134, 215.919, 52610.676 20/06/02,09:30:41,14,07,1, 11.9,1,1, 9.752, 10576.156, 215.938, 52610.677 20/06/02,09:30:41,15,07,1, 11.9,1,1, 9.752, 10576.155, 215.893, 52610.705 20/06/02,09:30:41,16,07,1, 11.9,1,1, 9.752, 10576.182, 215.951, 52610.694 20/06/02,09:30:41,17,07,1, 11.9,1,1, 9.752, 10576.153, 215.933, 52610.694 20/06/02,09:30:41,18,07,1, 11.9,1,1, 9.752, 10576.199, 215.943, 52610.700 20/06/02,09:30:41,19,07,1, 11.9,1,1, 9.752, 10576.157, 215.947, 52610.725 20/06/02,09:30:42,00,07,1, 11.9,1,1, 9.752, 10576.168, 215.956, 52610.677 20/06/02,09:30:42,01,07,1, 11.9,1,1, 9.752, 10576.181, 215.943, 52610.702 20/06/02,09:30:42,02,07,1, 11.9,1,1, 9.752, 10576.169, 215.905, 52610.673 20/06/02,09:30:42,03,07,1, 11.9,1,1, 9.752, 10576.158, 215.933, 52610.629 20/06/02,09:30:42,04,07,1, 11.9,1,1, 9.752, 10576.191, 215.937, 52610.664 20/06/02,09:30:42,05,07,1, 11.9,1,1, 9.752, 10576.173, 215.937, 52610.673 20/06/02,09:30:42,06,07,1, 11.9,1,1, 9.752, 10576.166, 215.890, 52610.672 20/06/02,09:30:42,07,07,1, 11.9,1,1, 9.752, 10576.172, 215.931, 52610.679 20/06/02,09:30:42,08,07,1, 11.9,1,1, 9.752, 10576.177, 215.925, 52610.695 20/06/02,09:30:42,09,07,1, 11.9,1,1, 9.752, 10576.179, 215.937, 52610.671 20/06/02,09:30:42,10,07,1, 11.9,1,1, 9.752, 10576.168, 215.958, 52610.724 20/06/02,09:30:42,11,07,1, 11.9,1,1, 9.752, 10576.153, 215.923, 52610.659 20/06/02,09:30:42,12,07,1, 11.9,1,1, 9.752, 10576.146, 215.938, 52610.700 20/06/02,09:30:42,13,07,1, 11.9,1,1, 9.752, 10576.186, 215.957, 52610.677 20/06/02,09:30:42,14,07,1, 11.9,1,1, 9.752, 10576.171, 215.955, 52610.699 20/06/02,09:30:42,15,07,1, 11.9,1,1, 9.752, 10576.196, 215.943, 52610.706 20/06/02,09:30:42,16,07,1, 11.9,1,1, 9.752, 10576.190, 215.942, 52610.683 20/06/02,09:30:42,17,07,1, 11.9,1,1, 9.752, 10576.168, 215.944, 52610.657 20/06/02,09:30:42,18,07,1, 11.9,1,1, 9.752, 10576.186, 215.962, 52610.678 20/06/02,09:30:42,19,07,1, 11.9,1,1, 9.752, 10576.173, 215.956, 52610.677 20/06/02,09:30:43,00,07,1, 11.9,1,1, 9.750, 10576.193, 215.927, 52610.725 20/06/02,09:30:43,01,07,1, 11.9,1,1, 9.750, 10576.216, 215.927, 52610.690 20/06/02,09:30:43,02,07,1, 11.9,1,1, 9.750, 10576.181, 215.931, 52610.712 20/06/02,09:30:43,03,07,1, 11.9,1,1, 9.750, 10576.166, 215.936, 52610.664 20/06/02,09:30:43,04,07,1, 11.9,1,1, 9.750, 10576.194, 215.960, 52610.725 20/06/02,09:30:43,05,07,1, 11.9,1,1, 9.750, 10576.189, 215.957, 52610.704 20/06/02,09:30:43,06,07,1, 11.9,1,1, 9.750, 10576.180, 215.945, 52610.703 20/06/02,09:30:43,07,07,1, 11.9,1,1, 9.750, 10576.203, 215.927, 52610.714 20/06/02,09:30:43,08,07,1, 11.9,1,1, 9.750, 10576.196, 215.972, 52610.672 20/06/02,09:30:43,09,07,1, 11.9,1,1, 9.750, 10576.196, 215.964, 52610.680 20/06/02,09:30:43,10,07,1, 11.9,1,1, 9.750, 10576.169, 215.946, 52610.698 20/06/02,09:30:43,11,07,1, 11.9,1,1, 9.750, 10576.189, 215.962, 52610.682 20/06/02,09:30:43,12,07,1, 11.9,1,1, 9.750, 10576.160, 215.955, 52610.665 20/06/02,09:30:43,13,07,1, 11.9,1,1, 9.750, 10576.213, 215.947, 52610.710 20/06/02,09:30:43,14,07,1, 11.9,1,1, 9.750, 10576.186, 215.945, 52610.680 20/06/02,09:30:43,15,07,1, 11.9,1,1, 9.750, 10576.211, 215.963, 52610.703 20/06/02,09:30:43,16,07,1, 11.9,1,1, 9.750, 10576.188, 215.930, 52610.656 20/06/02,09:30:43,17,07,1, 11.9,1,1, 9.750, 10576.221, 215.979, 52610.700 20/06/02,09:30:43,18,07,1, 11.9,1,1, 9.750, 10576.205, 215.939, 52610.689 20/06/02,09:30:43,19,07,1, 11.9,1,1, 9.750, 10576.200, 215.927, 52610.725 20/06/02,09:30:44,00,07,1, 11.8,1,1, 9.751, 10576.202, 215.897, 52610.659 20/06/02,09:30:44,01,07,1, 11.8,1,1, 9.751, 10576.197, 215.954, 52610.685 20/06/02,09:30:44,02,07,1, 11.8,1,1, 9.751, 10576.185, 215.950, 52610.677 20/06/02,09:30:44,03,07,1, 11.8,1,1, 9.751, 10576.190, 215.952, 52610.720 20/06/02,09:30:44,04,07,1, 11.8,1,1, 9.751, 10576.199, 215.921, 52610.648 20/06/02,09:30:44,05,07,1, 11.8,1,1, 9.751, 10576.212, 215.951, 52610.697 20/06/02,09:30:44,06,07,1, 11.8,1,1, 9.751, 10576.212, 215.958, 52610.682 20/06/02,09:30:44,07,07,1, 11.8,1,1, 9.751, 10576.230, 215.930, 52610.679 20/06/02,09:30:44,08,07,1, 11.8,1,1, 9.751, 10576.197, 215.975, 52610.728 20/06/02,09:30:44,09,07,1, 11.8,1,1, 9.751, 10576.198, 215.890, 52610.673 20/06/02,09:30:44,10,07,1, 11.8,1,1, 9.751, 10576.209, 215.913, 52610.677 20/06/02,09:30:44,11,07,1, 11.8,1,1, 9.751, 10576.193, 215.885, 52610.666 20/06/02,09:30:44,12,07,1, 11.8,1,1, 9.751, 10576.205, 215.915, 52610.817 20/06/02,09:30:44,13,07,1, 11.8,1,1, 9.751, 10576.207, 215.863, 52610.620 20/06/02,09:30:44,14,07,1, 11.8,1,1, 9.751, 10576.189, 215.915, 52610.655 20/06/02,09:30:44,15,07,1, 11.8,1,1, 9.751, 10576.202, 215.887, 52610.664 20/06/02,09:30:44,16,07,1, 11.8,1,1, 9.751, 10576.220, 215.923, 52610.673 20/06/02,09:30:44,17,07,1, 11.8,1,1, 9.751, 10576.186, 215.889, 52610.667 20/06/02,09:30:44,18,07,1, 11.8,1,1, 9.751, 10576.202, 215.899, 52610.668 20/06/02,09:30:44,19,07,1, 11.8,1,1, 9.751, 10576.203, 215.897, 52610.659 20/06/02,09:30:45,00,07,1, 11.8,1,1, 9.749, 10576.168, 215.837, 52610.688 20/06/02,09:30:45,01,07,1, 11.8,1,1, 9.749, 10576.203, 215.890, 52610.707 20/06/02,09:30:45,02,07,1, 11.8,1,1, 9.749, 10576.167, 215.869, 52610.690 20/06/02,09:30:45,03,07,1, 11.8,1,1, 9.749, 10576.195, 215.918, 52610.682 20/06/02,09:30:45,04,07,1, 11.8,1,1, 9.749, 10576.190, 215.872, 52610.686 20/06/02,09:30:45,05,07,1, 11.8,1,1, 9.749, 10576.184, 215.888, 52610.741 20/06/02,09:30:45,06,07,1, 11.8,1,1, 9.749, 10576.161, 215.835, 52610.641 20/06/02,09:30:45,07,07,1, 11.8,1,1, 9.749, 10576.179, 215.877, 52610.707 20/06/02,09:30:45,08,07,1, 11.8,1,1, 9.749, 10576.168, 215.836, 52610.658 20/06/02,09:30:45,09,07,1, 11.8,1,1, 9.749, 10576.195, 215.920, 52610.692 20/06/02,09:30:45,10,07,1, 11.8,1,1, 9.749, 10576.178, 215.848, 52610.665 20/06/02,09:30:45,11,07,1, 11.8,1,1, 9.749, 10576.192, 215.866, 52610.712 20/06/02,09:30:45,12,07,1, 11.8,1,1, 9.749, 10576.174, 215.865, 52610.688 20/06/02,09:30:45,13,07,1, 11.8,1,1, 9.749, 10576.189, 215.876, 52610.717 20/06/02,09:30:45,14,07,1, 11.8,1,1, 9.749, 10576.182, 215.862, 52610.684 20/06/02,09:30:45,15,07,1, 11.8,1,1, 9.749, 10576.161, 215.830, 52610.645 20/06/02,09:30:45,16,07,1, 11.8,1,1, 9.749, 10576.168, 215.855, 52610.679 20/06/02,09:30:45,17,07,1, 11.8,1,1, 9.749, 10576.159, 215.824, 52610.668 20/06/02,09:30:45,18,07,1, 11.8,1,1, 9.749, 10576.161, 215.846, 52610.669 20/06/02,09:30:45,19,07,1, 11.8,1,1, 9.749, 10576.169, 215.837, 52610.688 20/06/02,09:30:46,00,07,1, 11.9,1,1, 9.751, 10576.068, 215.806, 52610.711 20/06/02,09:30:46,01,07,1, 11.9,1,1, 9.751, 10576.157, 215.852, 52610.673 20/06/02,09:30:46,02,07,1, 11.9,1,1, 9.751, 10576.146, 215.872, 52610.664 20/06/02,09:30:46,03,07,1, 11.9,1,1, 9.751, 10576.141, 215.826, 52610.679 20/06/02,09:30:46,04,07,1, 11.9,1,1, 9.751, 10576.144, 215.865, 52610.685 20/06/02,09:30:46,05,07,1, 11.9,1,1, 9.751, 10576.130, 215.830, 52610.699 20/06/02,09:30:46,06,07,1, 11.9,1,1, 9.751, 10576.133, 215.830, 52610.728 20/06/02,09:30:46,07,07,1, 11.9,1,1, 9.751, 10576.116, 215.839, 52610.707 20/06/02,09:30:46,08,07,1, 11.9,1,1, 9.751, 10576.116, 215.812, 52610.719 20/06/02,09:30:46,09,07,1, 11.9,1,1, 9.751, 10576.101, 215.851, 52610.719 20/06/02,09:30:46,10,07,1, 11.9,1,1, 9.751, 10576.105, 215.837, 52610.706 20/06/02,09:30:46,11,07,1, 11.9,1,1, 9.751, 10576.111, 215.834, 52610.666 20/06/02,09:30:46,12,07,1, 11.9,1,1, 9.751, 10576.103, 215.784, 52610.647 20/06/02,09:30:46,13,07,1, 11.9,1,1, 9.751, 10576.100, 215.833, 52610.736 20/06/02,09:30:46,14,07,1, 11.9,1,1, 9.751, 10576.092, 215.780, 52610.696 20/06/02,09:30:46,15,07,1, 11.9,1,1, 9.751, 10576.075, 215.785, 52610.705 20/06/02,09:30:46,16,07,1, 11.9,1,1, 9.751, 10576.101, 215.794, 52610.699 20/06/02,09:30:46,17,07,1, 11.9,1,1, 9.751, 10576.064, 215.805, 52610.704 20/06/02,09:30:46,18,07,1, 11.9,1,1, 9.751, 10576.078, 215.802, 52610.673 20/06/02,09:30:46,19,07,1, 11.9,1,1, 9.751, 10576.071, 215.806, 52610.711 20/06/02,09:30:47,00,07,1, 11.9,1,1, 9.753, 10576.018, 215.721, 52610.663 20/06/02,09:30:47,01,07,1, 11.9,1,1, 9.753, 10576.072, 215.778, 52610.683 20/06/02,09:30:47,02,07,1, 11.9,1,1, 9.753, 10576.051, 215.774, 52610.711 20/06/02,09:30:47,03,07,1, 11.9,1,1, 9.753, 10576.037, 215.786, 52610.685 20/06/02,09:30:47,04,07,1, 11.9,1,1, 9.753, 10576.111, 215.784, 52610.760 20/06/02,09:30:47,05,07,1, 11.9,1,1, 9.753, 10576.006, 215.785, 52610.735 20/06/02,09:30:47,06,07,1, 11.9,1,1, 9.753, 10576.063, 215.783, 52610.854 20/06/02,09:30:47,07,07,1, 11.9,1,1, 9.753, 10576.053, 215.752, 52610.652 20/06/02,09:30:47,08,07,1, 11.9,1,1, 9.753, 10576.036, 215.770, 52610.715 20/06/02,09:30:47,09,07,1, 11.9,1,1, 9.753, 10576.031, 215.747, 52610.679 20/06/02,09:30:47,10,07,1, 11.9,1,1, 9.753, 10576.036, 215.741, 52610.694 20/06/02,09:30:47,11,07,1, 11.9,1,1, 9.753, 10576.015, 215.730, 52610.630 20/06/02,09:30:47,12,07,1, 11.9,1,1, 9.753, 10576.016, 215.741, 52610.696 20/06/02,09:30:47,13,07,1, 11.9,1,1, 9.753, 10576.041, 215.752, 52610.647 20/06/02,09:30:47,14,07,1, 11.9,1,1, 9.753, 10576.063, 215.735, 52610.727 20/06/02,09:30:47,15,07,1, 11.9,1,1, 9.753, 10576.051, 215.723, 52610.659 20/06/02,09:30:47,16,07,1, 11.9,1,1, 9.753, 10576.042, 215.712, 52610.724 20/06/02,09:30:47,17,07,1, 11.9,1,1, 9.753, 10576.026, 215.724, 52610.683 20/06/02,09:30:47,18,07,1, 11.9,1,1, 9.753, 10576.014, 215.714, 52610.699 20/06/02,09:30:47,19,07,1, 11.9,1,1, 9.753, 10576.024, 215.721, 52610.663 20/06/02,09:30:48,00,07,1, 11.9,1,1, 9.751, 10575.951, 215.635, 52610.681 20/06/02,09:30:48,01,07,1, 11.9,1,1, 9.751, 10576.025, 215.703, 52610.658 20/06/02,09:30:48,02,07,1, 11.9,1,1, 9.751, 10576.022, 215.710, 52610.720 20/06/02,09:30:48,03,07,1, 11.9,1,1, 9.751, 10576.000, 215.720, 52610.687 20/06/02,09:30:48,04,07,1, 11.9,1,1, 9.751, 10575.999, 215.651, 52610.652 20/06/02,09:30:48,05,07,1, 11.9,1,1, 9.751, 10576.032, 215.682, 52610.694 20/06/02,09:30:48,06,07,1, 11.9,1,1, 9.751, 10575.987, 215.673, 52610.687 20/06/02,09:30:48,07,07,1, 11.9,1,1, 9.751, 10575.993, 215.685, 52610.664 20/06/02,09:30:48,08,07,1, 11.9,1,1, 9.751, 10575.970, 215.628, 52610.646 20/06/02,09:30:48,09,07,1, 11.9,1,1, 9.751, 10575.968, 215.663, 52610.693 20/06/02,09:30:48,10,07,1, 11.9,1,1, 9.751, 10575.976, 215.646, 52610.652 20/06/02,09:30:48,11,07,1, 11.9,1,1, 9.751, 10575.991, 215.628, 52610.654 20/06/02,09:30:48,12,07,1, 11.9,1,1, 9.751, 10575.961, 215.637, 52610.628 20/06/02,09:30:48,13,07,1, 11.9,1,1, 9.751, 10575.963, 215.638, 52610.682 20/06/02,09:30:48,14,07,1, 11.9,1,1, 9.751, 10575.965, 215.629, 52610.686 20/06/02,09:30:48,15,07,1, 11.9,1,1, 9.751, 10575.963, 215.612, 52610.678 20/06/02,09:30:48,16,07,1, 11.9,1,1, 9.751, 10575.970, 215.651, 52610.706 20/06/02,09:30:48,17,07,1, 11.9,1,1, 9.751, 10575.964, 215.628, 52610.703 20/06/02,09:30:48,18,07,1, 11.9,1,1, 9.751, 10575.950, 215.667, 52610.686 20/06/02,09:30:48,19,07,1, 11.9,1,1, 9.751, 10575.957, 215.635, 52610.681 20/06/02,09:30:49,00,07,1, 11.9,1,1, 9.749, 10575.885, 215.577, 52610.733 20/06/02,09:30:49,01,07,1, 11.9,1,1, 9.749, 10575.965, 215.620, 52610.700 20/06/02,09:30:49,02,07,1, 11.9,1,1, 9.749, 10575.966, 215.648, 52610.733 20/06/02,09:30:49,03,07,1, 11.9,1,1, 9.749, 10575.950, 215.620, 52610.669 20/06/02,09:30:49,04,07,1, 11.9,1,1, 9.749, 10575.924, 215.626, 52610.715 20/06/02,09:30:49,05,07,1, 11.9,1,1, 9.749, 10575.949, 215.626, 52610.736 20/06/02,09:30:49,06,07,1, 11.9,1,1, 9.749, 10575.941, 215.633, 52610.742 20/06/02,09:30:49,07,07,1, 11.9,1,1, 9.749, 10575.935, 215.603, 52610.711 20/06/02,09:30:49,08,07,1, 11.9,1,1, 9.749, 10575.940, 215.621, 52610.731 20/06/02,09:30:49,09,07,1, 11.9,1,1, 9.749, 10575.921, 215.580, 52610.696 20/06/02,09:30:49,10,07,1, 11.9,1,1, 9.749, 10575.886, 215.578, 52610.695 20/06/02,09:30:49,11,07,1, 11.9,1,1, 9.749, 10575.925, 215.602, 52610.717 20/06/02,09:30:49,12,07,1, 11.9,1,1, 9.749, 10575.917, 215.559, 52610.395 20/06/02,09:30:49,13,07,1, 11.9,1,1, 9.749, 10575.869, 215.625, 52610.741 20/06/02,09:30:49,14,07,1, 11.9,1,1, 9.749, 10575.847, 215.566, 52610.682 20/06/02,09:30:49,15,07,1, 11.9,1,1, 9.749, 10575.871, 215.612, 52610.731 20/06/02,09:30:49,16,07,1, 11.9,1,1, 9.749, 10575.893, 215.577, 52610.741 20/06/02,09:30:49,17,07,1, 11.9,1,1, 9.749, 10575.894, 215.584, 52610.729 20/06/02,09:30:49,18,07,1, 11.9,1,1, 9.749, 10575.860, 215.538, 52610.736 20/06/02,09:30:49,19,07,1, 11.9,1,1, 9.749, 10575.891, 215.577, 52610.733 20/06/02,09:30:50,00,07,1, 11.9,1,1, 9.754, 10575.768, 215.492, 52610.709 20/06/02,09:30:50,01,07,1, 11.9,1,1, 9.754, 10575.862, 215.568, 52610.737 20/06/02,09:30:50,02,07,1, 11.9,1,1, 9.754, 10575.866, 215.555, 52610.700 20/06/02,09:30:50,03,07,1, 11.9,1,1, 9.754, 10575.852, 215.569, 52610.740 20/06/02,09:30:50,04,07,1, 11.9,1,1, 9.754, 10575.840, 215.563, 52610.713 20/06/02,09:30:50,05,07,1, 11.9,1,1, 9.754, 10575.835, 215.550, 52610.737 20/06/02,09:30:50,06,07,1, 11.9,1,1, 9.754, 10575.834, 215.555, 52610.738 20/06/02,09:30:50,07,07,1, 11.9,1,1, 9.754, 10575.848, 215.527, 52610.615 20/06/02,09:30:50,08,07,1, 11.9,1,1, 9.754, 10575.779, 215.537, 52610.668 20/06/02,09:30:50,09,07,1, 11.9,1,1, 9.754, 10575.823, 215.524, 52610.739 20/06/02,09:30:50,10,07,1, 11.9,1,1, 9.754, 10575.827, 215.533, 52610.710 20/06/02,09:30:50,11,07,1, 11.9,1,1, 9.754, 10575.801, 215.494, 52610.659 20/06/02,09:30:50,12,07,1, 11.9,1,1, 9.754, 10575.787, 215.525, 52610.787 20/06/02,09:30:50,13,07,1, 11.9,1,1, 9.754, 10575.779, 215.514, 52610.694 20/06/02,09:30:50,14,07,1, 11.9,1,1, 9.754, 10575.790, 215.493, 52610.706 20/06/02,09:30:50,15,07,1, 11.9,1,1, 9.754, 10575.785, 215.477, 52610.684 20/06/02,09:30:50,16,07,1, 11.9,1,1, 9.754, 10575.805, 215.521, 52610.743 20/06/02,09:30:50,17,07,1, 11.9,1,1, 9.754, 10575.751, 215.469, 52610.664 20/06/02,09:30:50,18,07,1, 11.9,1,1, 9.754, 10575.760, 215.501, 52610.678 20/06/02,09:30:50,19,07,1, 11.9,1,1, 9.754, 10575.768, 215.492, 52610.709 20/06/02,09:30:51,00,07,1, 11.9,1,1, 9.753, 10575.693, 215.414, 52610.677 20/06/02,09:30:51,01,07,1, 11.9,1,1, 9.753, 10575.778, 215.491, 52610.725 20/06/02,09:30:51,02,07,1, 11.9,1,1, 9.753, 10575.780, 215.459, 52610.656 20/06/02,09:30:51,03,07,1, 11.9,1,1, 9.753, 10575.744, 215.479, 52610.657 20/06/02,09:30:51,04,07,1, 11.9,1,1, 9.753, 10575.760, 215.444, 52610.689 20/06/02,09:30:51,05,07,1, 11.9,1,1, 9.753, 10575.733, 215.467, 52610.683 20/06/02,09:30:51,06,07,1, 11.9,1,1, 9.753, 10575.731, 215.453, 52610.694 20/06/02,09:30:51,07,07,1, 11.9,1,1, 9.753, 10575.730, 215.461, 52610.697 20/06/02,09:30:51,08,07,1, 11.9,1,1, 9.753, 10575.727, 215.449, 52610.693 20/06/02,09:30:51,09,07,1, 11.9,1,1, 9.753, 10575.733, 215.459, 52610.696 20/06/02,09:30:51,10,07,1, 11.9,1,1, 9.753, 10575.742, 215.448, 52610.708 20/06/02,09:30:51,11,07,1, 11.9,1,1, 9.753, 10575.711, 215.449, 52610.708 20/06/02,09:30:51,12,07,1, 11.9,1,1, 9.753, 10575.694, 215.420, 52610.674 20/06/02,09:30:51,13,07,1, 11.9,1,1, 9.753, 10575.732, 215.458, 52610.703 20/06/02,09:30:51,14,07,1, 11.9,1,1, 9.753, 10575.703, 215.443, 52610.722 20/06/02,09:30:51,15,07,1, 11.9,1,1, 9.753, 10575.679, 215.436, 52610.731 20/06/02,09:30:51,16,07,1, 11.9,1,1, 9.753, 10575.701, 215.474, 52610.731 20/06/02,09:30:51,17,07,1, 11.9,1,1, 9.753, 10575.694, 215.439, 52610.686 20/06/02,09:30:51,18,07,1, 11.9,1,1, 9.753, 10575.657, 215.425, 52610.700 20/06/02,09:30:51,19,07,1, 11.9,1,1, 9.753, 10575.697, 215.414, 52610.677 20/06/02,09:30:52,00,07,1, 11.9,1,1, 9.753, 10575.576, 215.423, 52610.752 20/06/02,09:30:52,01,07,1, 11.9,1,1, 9.753, 10575.662, 215.480, 52610.711 20/06/02,09:30:52,02,07,1, 11.9,1,1, 9.753, 10575.701, 215.446, 52610.707 20/06/02,09:30:52,03,07,1, 11.9,1,1, 9.753, 10575.669, 215.414, 52610.665 20/06/02,09:30:52,04,07,1, 11.9,1,1, 9.753, 10575.667, 215.462, 52610.708 20/06/02,09:30:52,05,07,1, 11.9,1,1, 9.753, 10575.656, 215.419, 52610.705 20/06/02,09:30:52,06,07,1, 11.9,1,1, 9.753, 10575.666, 215.428, 52610.726 20/06/02,09:30:52,07,07,1, 11.9,1,1, 9.753, 10575.665, 215.413, 52610.735 20/06/02,09:30:52,08,07,1, 11.9,1,1, 9.753, 10575.632, 215.425, 52610.734 20/06/02,09:30:52,09,07,1, 11.9,1,1, 9.753, 10575.661, 215.433, 52610.728 20/06/02,09:30:52,10,07,1, 11.9,1,1, 9.753, 10575.669, 215.416, 52610.746 20/06/02,09:30:52,11,07,1, 11.9,1,1, 9.753, 10575.638, 215.436, 52610.761 20/06/02,09:30:52,12,07,1, 11.9,1,1, 9.753, 10575.634, 215.410, 52610.701 20/06/02,09:30:52,13,07,1, 11.9,1,1, 9.753, 10575.622, 215.441, 52610.751 20/06/02,09:30:52,14,07,1, 11.9,1,1, 9.753, 10575.603, 215.401, 52610.687 20/06/02,09:30:52,15,07,1, 11.9,1,1, 9.753, 10575.634, 215.437, 52610.687 20/06/02,09:30:52,16,07,1, 11.9,1,1, 9.753, 10575.583, 215.441, 52610.706 20/06/02,09:30:52,17,07,1, 11.9,1,1, 9.753, 10575.618, 215.421, 52610.756 20/06/02,09:30:52,18,07,1, 11.9,1,1, 9.753, 10575.618, 215.435, 52610.727 20/06/02,09:30:52,19,07,1, 11.9,1,1, 9.753, 10575.580, 215.423, 52610.752 20/06/02,09:30:53,00,07,1, 11.9,1,1, 9.753, 10575.492, 215.488, 52610.748 20/06/02,09:30:53,01,07,1, 11.9,1,1, 9.753, 10575.593, 215.453, 52610.738 20/06/02,09:30:53,02,07,1, 11.9,1,1, 9.753, 10575.584, 215.441, 52610.764 20/06/02,09:30:53,03,07,1, 11.9,1,1, 9.753, 10575.590, 215.456, 52610.736 20/06/02,09:30:53,04,07,1, 11.9,1,1, 9.753, 10575.581, 215.452, 52610.732 20/06/02,09:30:53,05,07,1, 11.9,1,1, 9.753, 10575.569, 215.445, 52610.727 20/06/02,09:30:53,06,07,1, 11.9,1,1, 9.753, 10575.563, 215.461, 52610.759 20/06/02,09:30:53,07,07,1, 11.9,1,1, 9.753, 10575.541, 215.475, 52610.767 20/06/02,09:30:53,08,07,1, 11.9,1,1, 9.753, 10575.565, 215.489, 52610.756 20/06/02,09:30:53,09,07,1, 11.9,1,1, 9.753, 10575.536, 215.490, 52610.739 20/06/02,09:30:53,10,07,1, 11.9,1,1, 9.753, 10575.535, 215.467, 52610.761 20/06/02,09:30:53,11,07,1, 11.9,1,1, 9.753, 10575.530, 215.465, 52610.739 20/06/02,09:30:53,12,07,1, 11.9,1,1, 9.753, 10575.522, 215.486, 52610.745 20/06/02,09:30:53,13,07,1, 11.9,1,1, 9.753, 10575.548, 215.476, 52610.761 20/06/02,09:30:53,14,07,1, 11.9,1,1, 9.753, 10575.541, 215.484, 52610.791 20/06/02,09:30:53,15,07,1, 11.9,1,1, 9.753, 10575.493, 215.444, 52610.763 20/06/02,09:30:53,16,07,1, 11.9,1,1, 9.753, 10575.502, 215.466, 52610.784 20/06/02,09:30:53,17,07,1, 11.9,1,1, 9.753, 10575.504, 215.461, 52610.771 20/06/02,09:30:53,18,07,1, 11.9,1,1, 9.753, 10575.489, 215.483, 52610.938 20/06/02,09:30:53,19,07,1, 11.9,1,1, 9.753, 10575.493, 215.488, 52610.748 20/06/02,09:30:54,00,07,1, 11.9,1,1, 9.753, 10575.367, 215.504, 52610.788 20/06/02,09:30:54,01,07,1, 11.9,1,1, 9.753, 10575.414, 215.510, 52610.830 20/06/02,09:30:54,02,07,1, 11.9,1,1, 9.753, 10575.461, 215.470, 52610.806 20/06/02,09:30:54,03,07,1, 11.9,1,1, 9.753, 10575.479, 215.505, 52610.806 20/06/02,09:30:54,04,07,1, 11.9,1,1, 9.753, 10575.469, 215.483, 52610.776 20/06/02,09:30:54,05,07,1, 11.9,1,1, 9.753, 10575.446, 215.505, 52610.800 20/06/02,09:30:54,06,07,1, 11.9,1,1, 9.753, 10575.448, 215.476, 52610.773 20/06/02,09:30:54,07,07,1, 11.9,1,1, 9.753, 10575.454, 215.521, 52610.808 20/06/02,09:30:54,08,07,1, 11.9,1,1, 9.753, 10575.424, 215.458, 52610.758 20/06/02,09:30:54,09,07,1, 11.9,1,1, 9.753, 10575.430, 215.488, 52610.774 20/06/02,09:30:54,10,07,1, 11.9,1,1, 9.753, 10575.409, 215.472, 52610.789 20/06/02,09:30:54,11,07,1, 11.9,1,1, 9.753, 10575.431, 215.504, 52610.840 20/06/02,09:30:54,12,07,1, 11.9,1,1, 9.753, 10575.404, 215.476, 52610.829 20/06/02,09:30:54,13,07,1, 11.9,1,1, 9.753, 10575.389, 215.503, 52610.797 20/06/02,09:30:54,14,07,1, 11.9,1,1, 9.753, 10575.405, 215.530, 52610.827 20/06/02,09:30:54,15,07,1, 11.9,1,1, 9.753, 10575.381, 215.487, 52610.817 20/06/02,09:30:54,16,07,1, 11.9,1,1, 9.753, 10575.391, 215.509, 52610.827 20/06/02,09:30:54,17,07,1, 11.9,1,1, 9.753, 10575.350, 215.487, 52610.807 20/06/02,09:30:54,18,07,1, 11.9,1,1, 9.753, 10575.364, 215.496, 52610.850 20/06/02,09:30:54,19,07,1, 11.9,1,1, 9.753, 10575.369, 215.504, 52610.788 20/06/02,09:30:55,00,07,1, 11.9,1,1, 9.750, 10575.242, 215.550, 52610.875 20/06/02,09:30:55,01,07,1, 11.9,1,1, 9.750, 10575.353, 215.499, 52610.790 20/06/02,09:30:55,02,07,1, 11.9,1,1, 9.750, 10575.359, 215.522, 52610.835 20/06/02,09:30:55,03,07,1, 11.9,1,1, 9.750, 10575.336, 215.507, 52610.812 20/06/02,09:30:55,04,07,1, 11.9,1,1, 9.750, 10575.339, 215.538, 52610.792 20/06/02,09:30:55,05,07,1, 11.9,1,1, 9.750, 10575.336, 215.507, 52610.785 20/06/02,09:30:55,06,07,1, 11.9,1,1, 9.750, 10575.302, 215.536, 52610.810 20/06/02,09:30:55,07,07,1, 11.9,1,1, 9.750, 10575.325, 215.521, 52610.821 20/06/02,09:30:55,08,07,1, 11.9,1,1, 9.750, 10575.293, 215.541, 52610.844 20/06/02,09:30:55,09,07,1, 11.9,1,1, 9.750, 10575.310, 215.507, 52610.815 20/06/02,09:30:55,10,07,1, 11.9,1,1, 9.750, 10575.278, 215.522, 52610.824 20/06/02,09:30:55,11,07,1, 11.9,1,1, 9.750, 10575.308, 215.500, 52610.853 20/06/02,09:30:55,12,07,1, 11.9,1,1, 9.750, 10575.290, 215.525, 52610.815 20/06/02,09:30:55,13,07,1, 11.9,1,1, 9.750, 10575.293, 215.520, 52610.840 20/06/02,09:30:55,14,07,1, 11.9,1,1, 9.750, 10575.264, 215.499, 52610.801 20/06/02,09:30:55,15,07,1, 11.9,1,1, 9.750, 10575.267, 215.524, 52610.809 20/06/02,09:30:55,16,07,1, 11.9,1,1, 9.750, 10575.243, 215.514, 52610.803 20/06/02,09:30:55,17,07,1, 11.9,1,1, 9.750, 10575.266, 215.536, 52610.864 20/06/02,09:30:55,18,07,1, 11.9,1,1, 9.750, 10575.245, 215.530, 52610.835 20/06/02,09:30:55,19,07,1, 11.9,1,1, 9.750, 10575.245, 215.550, 52610.875 20/06/02,09:30:56,00,07,1, 11.8,1,1, 9.752, 10575.134, 215.584, 52610.879 20/06/02,09:30:56,01,07,1, 11.8,1,1, 9.752, 10575.239, 215.543, 52610.896 20/06/02,09:30:56,02,07,1, 11.8,1,1, 9.752, 10575.254, 215.543, 52610.840 20/06/02,09:30:56,03,07,1, 11.8,1,1, 9.752, 10575.236, 215.527, 52610.836 20/06/02,09:30:56,04,07,1, 11.8,1,1, 9.752, 10575.225, 215.541, 52610.897 20/06/02,09:30:56,05,07,1, 11.8,1,1, 9.752, 10575.232, 215.568, 52610.890 20/06/02,09:30:56,06,07,1, 11.8,1,1, 9.752, 10575.232, 215.527, 52610.712 20/06/02,09:30:56,07,07,1, 11.8,1,1, 9.752, 10575.180, 215.571, 52610.891 20/06/02,09:30:56,08,07,1, 11.8,1,1, 9.752, 10575.204, 215.575, 52610.901 20/06/02,09:30:56,09,07,1, 11.8,1,1, 9.752, 10575.217, 215.557, 52610.908 20/06/02,09:30:56,10,07,1, 11.8,1,1, 9.752, 10575.205, 215.583, 52610.914 20/06/02,09:30:56,11,07,1, 11.8,1,1, 9.752, 10575.207, 215.548, 52610.878 20/06/02,09:30:56,12,07,1, 11.8,1,1, 9.752, 10575.224, 215.562, 52610.886 20/06/02,09:30:56,13,07,1, 11.8,1,1, 9.752, 10575.174, 215.557, 52610.854 20/06/02,09:30:56,14,07,1, 11.8,1,1, 9.752, 10575.203, 215.556, 52610.881 20/06/02,09:30:56,15,07,1, 11.8,1,1, 9.752, 10575.171, 215.567, 52610.874 20/06/02,09:30:56,16,07,1, 11.8,1,1, 9.752, 10575.188, 215.581, 52610.910 20/06/02,09:30:56,17,07,1, 11.8,1,1, 9.752, 10575.191, 215.568, 52610.850 20/06/02,09:30:56,18,07,1, 11.8,1,1, 9.752, 10575.180, 215.585, 52610.907 20/06/02,09:30:56,19,07,1, 11.8,1,1, 9.752, 10575.141, 215.584, 52610.879 20/06/02,09:30:57,00,07,1, 11.9,1,1, 9.748, 10575.075, 215.648, 52610.953 20/06/02,09:30:57,01,07,1, 11.9,1,1, 9.748, 10575.155, 215.578, 52610.852 20/06/02,09:30:57,02,07,1, 11.9,1,1, 9.748, 10575.142, 215.604, 52610.866 20/06/02,09:30:57,03,07,1, 11.9,1,1, 9.748, 10575.128, 215.602, 52610.882 20/06/02,09:30:57,04,07,1, 11.9,1,1, 9.748, 10575.155, 215.581, 52610.875 20/06/02,09:30:57,05,07,1, 11.9,1,1, 9.748, 10575.140, 215.587, 52610.899 20/06/02,09:30:57,06,07,1, 11.9,1,1, 9.748, 10575.145, 215.600, 52610.884 20/06/02,09:30:57,07,07,1, 11.9,1,1, 9.748, 10575.135, 215.601, 52610.866 20/06/02,09:30:57,08,07,1, 11.9,1,1, 9.748, 10575.146, 215.608, 52610.880 20/06/02,09:30:57,09,07,1, 11.9,1,1, 9.748, 10575.136, 215.614, 52610.897 20/06/02,09:30:57,10,07,1, 11.9,1,1, 9.748, 10575.141, 215.602, 52610.877 20/06/02,09:30:57,11,07,1, 11.9,1,1, 9.748, 10575.156, 215.623, 52610.890 20/06/02,09:30:57,12,07,1, 11.9,1,1, 9.748, 10575.090, 215.606, 52610.863 20/06/02,09:30:57,13,07,1, 11.9,1,1, 9.748, 10575.114, 215.638, 52610.897 20/06/02,09:30:57,14,07,1, 11.9,1,1, 9.748, 10575.136, 215.594, 52610.860 20/06/02,09:30:57,15,07,1, 11.9,1,1, 9.748, 10575.074, 215.625, 52610.919 20/06/02,09:30:57,16,07,1, 11.9,1,1, 9.748, 10575.082, 215.640, 52610.893 20/06/02,09:30:57,17,07,1, 11.9,1,1, 9.748, 10575.093, 215.640, 52610.876 20/06/02,09:30:57,18,07,1, 11.9,1,1, 9.748, 10575.088, 215.628, 52610.885 20/06/02,09:30:57,19,07,1, 11.9,1,1, 9.748, 10575.076, 215.648, 52610.953 20/06/02,09:30:58,00,07,1, 11.9,1,1, 9.755, 10575.000, 215.676, 52610.931 20/06/02,09:30:58,01,07,1, 11.9,1,1, 9.755, 10575.059, 215.640, 52610.914 20/06/02,09:30:58,02,07,1, 11.9,1,1, 9.755, 10575.086, 215.671, 52610.927 20/06/02,09:30:58,03,07,1, 11.9,1,1, 9.755, 10575.072, 215.622, 52610.916 20/06/02,09:30:58,04,07,1, 11.9,1,1, 9.755, 10575.065, 215.643, 52610.952 20/06/02,09:30:58,05,07,1, 11.9,1,1, 9.755, 10575.046, 215.630, 52610.900 20/06/02,09:30:58,06,07,1, 11.9,1,1, 9.755, 10575.045, 215.638, 52610.905 20/06/02,09:30:58,07,07,1, 11.9,1,1, 9.755, 10575.031, 215.670, 52610.927 20/06/02,09:30:58,08,07,1, 11.9,1,1, 9.755, 10575.036, 215.665, 52610.871 20/06/02,09:30:58,09,07,1, 11.9,1,1, 9.755, 10575.014, 215.632, 52610.898 20/06/02,09:30:58,10,07,1, 11.9,1,1, 9.755, 10575.048, 215.694, 52610.928 20/06/02,09:30:58,11,07,1, 11.9,1,1, 9.755, 10574.992, 215.657, 52610.901 20/06/02,09:30:58,12,07,1, 11.9,1,1, 9.755, 10575.019, 215.670, 52610.906 20/06/02,09:30:58,13,07,1, 11.9,1,1, 9.755, 10575.015, 215.675, 52610.925 20/06/02,09:30:58,14,07,1, 11.9,1,1, 9.755, 10575.004, 215.695, 52610.960 20/06/02,09:30:58,15,07,1, 11.9,1,1, 9.755, 10575.008, 215.675, 52610.929 20/06/02,09:30:58,16,07,1, 11.9,1,1, 9.755, 10574.970, 215.666, 52610.942 20/06/02,09:30:58,17,07,1, 11.9,1,1, 9.755, 10574.999, 215.669, 52610.948 20/06/02,09:30:58,18,07,1, 11.9,1,1, 9.755, 10574.978, 215.665, 52610.950 20/06/02,09:30:58,19,07,1, 11.9,1,1, 9.755, 10575.006, 215.676, 52610.931 20/06/02,09:30:59,00,07,1, 11.9,1,1, 9.748, 10574.900, 215.651, 52610.907 20/06/02,09:30:59,01,07,1, 11.9,1,1, 9.748, 10574.970, 215.686, 52610.892 20/06/02,09:30:59,02,07,1, 11.9,1,1, 9.748, 10574.987, 215.658, 52610.903 20/06/02,09:30:59,03,07,1, 11.9,1,1, 9.748, 10574.969, 215.676, 52610.894 20/06/02,09:30:59,04,07,1, 11.9,1,1, 9.748, 10574.946, 215.653, 52610.884 20/06/02,09:30:59,05,07,1, 11.9,1,1, 9.748, 10574.949, 215.667, 52610.909 20/06/02,09:30:59,06,07,1, 11.9,1,1, 9.748, 10574.952, 215.650, 52610.892 20/06/02,09:30:59,07,07,1, 11.9,1,1, 9.748, 10574.959, 215.690, 52610.952 20/06/02,09:30:59,08,07,1, 11.9,1,1, 9.748, 10574.964, 215.687, 52610.958 20/06/02,09:30:59,09,07,1, 11.9,1,1, 9.748, 10574.938, 215.678, 52610.941 20/06/02,09:30:59,10,07,1, 11.9,1,1, 9.748, 10574.939, 215.691, 52610.934 20/06/02,09:30:59,11,07,1, 11.9,1,1, 9.748, 10574.947, 215.673, 52610.923 20/06/02,09:30:59,12,07,1, 11.9,1,1, 9.748, 10574.929, 215.673, 52610.935 20/06/02,09:30:59,13,07,1, 11.9,1,1, 9.748, 10574.909, 215.677, 52610.904 20/06/02,09:30:59,14,07,1, 11.9,1,1, 9.748, 10574.906, 215.681, 52610.919 20/06/02,09:30:59,15,07,1, 11.9,1,1, 9.748, 10574.914, 215.684, 52610.898 20/06/02,09:30:59,16,07,1, 11.9,1,1, 9.748, 10574.922, 215.666, 52610.939 20/06/02,09:30:59,17,07,1, 11.9,1,1, 9.748, 10574.925, 215.681, 52610.910 20/06/02,09:30:59,18,07,1, 11.9,1,1, 9.748, 10574.923, 215.677, 52610.936 20/06/02,09:30:59,19,07,1, 11.9,1,1, 9.748, 10574.900, 215.651, 52610.907 20/06/02,09:31:00,00,07,1, 11.9,1,1, 9.748, 10574.883, 215.667, 52611.002 20/06/02,09:31:00,01,07,1, 11.9,1,1, 9.748, 10574.884, 215.615, 52610.877 20/06/02,09:31:00,02,07,1, 11.9,1,1, 9.748, 10574.903, 215.675, 52610.946 20/06/02,09:31:00,03,07,1, 11.9,1,1, 9.748, 10574.905, 215.662, 52610.925 20/06/02,09:31:00,04,07,1, 11.9,1,1, 9.748, 10574.864, 215.659, 52610.890 20/06/02,09:31:00,05,07,1, 11.9,1,1, 9.748, 10574.898, 215.640, 52610.886 20/06/02,09:31:00,06,07,1, 11.9,1,1, 9.748, 10574.897, 215.663, 52610.933 20/06/02,09:31:00,07,07,1, 11.9,1,1, 9.748, 10574.878, 215.645, 52610.962 20/06/02,09:31:00,08,07,1, 11.9,1,1, 9.748, 10574.901, 215.687, 52611.031 20/06/02,09:31:00,09,07,1, 11.9,1,1, 9.748, 10574.920, 215.686, 52611.036 20/06/02,09:31:00,10,07,1, 11.9,1,1, 9.748, 10574.910, 215.685, 52611.047 20/06/02,09:31:00,11,07,1, 11.9,1,1, 9.748, 10574.900, 215.680, 52611.024 20/06/02,09:31:00,12,07,1, 11.9,1,1, 9.748, 10574.900, 215.680, 52611.039 20/06/02,09:31:00,13,07,1, 11.9,1,1, 9.748, 10574.885, 215.638, 52611.065 20/06/02,09:31:00,14,07,1, 11.9,1,1, 9.748, 10574.911, 215.648, 52611.083 20/06/02,09:31:00,15,07,1, 11.9,1,1, 9.748, 10574.907, 215.660, 52611.047 20/06/02,09:31:00,16,07,1, 11.9,1,1, 9.748, 10574.901, 215.673, 52611.026 20/06/02,09:31:00,17,07,1, 11.9,1,1, 9.748, 10574.896, 215.665, 52611.050 20/06/02,09:31:00,18,07,1, 11.9,1,1, 9.748, 10574.907, 215.676, 52610.992 20/06/02,09:31:00,19,07,1, 11.9,1,1, 9.748, 10574.886, 215.667, 52611.002 20/06/02,09:31:01,00,07,1, 11.9,1,1, 9.752, 10574.867, 215.632, 52611.052 20/06/02,09:31:01,01,07,1, 11.9,1,1, 9.752, 10574.893, 215.664, 52611.035 20/06/02,09:31:01,02,07,1, 11.9,1,1, 9.752, 10574.887, 215.664, 52611.018 20/06/02,09:31:01,03,07,1, 11.9,1,1, 9.752, 10574.896, 215.653, 52611.029 20/06/02,09:31:01,04,07,1, 11.9,1,1, 9.752, 10574.906, 215.673, 52611.022 20/06/02,09:31:01,05,07,1, 11.9,1,1, 9.752, 10574.905, 215.625, 52611.018 20/06/02,09:31:01,06,07,1, 11.9,1,1, 9.752, 10574.858, 215.627, 52611.017 20/06/02,09:31:01,07,07,1, 11.9,1,1, 9.752, 10574.881, 215.648, 52611.019 20/06/02,09:31:01,08,07,1, 11.9,1,1, 9.752, 10574.892, 215.640, 52611.023 20/06/02,09:31:01,09,07,1, 11.9,1,1, 9.752, 10574.886, 215.645, 52611.032 20/06/02,09:31:01,10,07,1, 11.9,1,1, 9.752, 10574.897, 215.645, 52611.013 20/06/02,09:31:01,11,07,1, 11.9,1,1, 9.752, 10574.908, 215.630, 52610.998 20/06/02,09:31:01,12,07,1, 11.9,1,1, 9.752, 10574.908, 215.651, 52610.995 20/06/02,09:31:01,13,07,1, 11.9,1,1, 9.752, 10574.886, 215.665, 52611.040 20/06/02,09:31:01,14,07,1, 11.9,1,1, 9.752, 10574.889, 215.647, 52611.021 20/06/02,09:31:01,15,07,1, 11.9,1,1, 9.752, 10574.866, 215.605, 52611.023 20/06/02,09:31:01,16,07,1, 11.9,1,1, 9.752, 10574.899, 215.610, 52611.029 20/06/02,09:31:01,17,07,1, 11.9,1,1, 9.752, 10574.898, 215.606, 52611.026 20/06/02,09:31:01,18,07,1, 11.9,1,1, 9.752, 10574.863, 215.624, 52611.066 20/06/02,09:31:01,19,07,1, 11.9,1,1, 9.752, 10574.871, 215.632, 52611.052 20/06/02,09:31:02,00,07,1, 11.8,1,1, 9.752, 10574.892, 215.570, 52611.006 20/06/02,09:31:02,01,07,1, 11.8,1,1, 9.752, 10574.872, 215.597, 52611.072 20/06/02,09:31:02,02,07,1, 11.8,1,1, 9.752, 10574.876, 215.583, 52611.062 20/06/02,09:31:02,03,07,1, 11.8,1,1, 9.752, 10574.880, 215.588, 52611.039 20/06/02,09:31:02,04,07,1, 11.8,1,1, 9.752, 10574.876, 215.595, 52611.028 20/06/02,09:31:02,05,07,1, 11.8,1,1, 9.752, 10574.879, 215.609, 52610.997 20/06/02,09:31:02,06,07,1, 11.8,1,1, 9.752, 10574.867, 215.578, 52611.039 20/06/02,09:31:02,07,07,1, 11.8,1,1, 9.752, 10574.865, 215.582, 52611.027 20/06/02,09:31:02,08,07,1, 11.8,1,1, 9.752, 10574.880, 215.636, 52611.052 20/06/02,09:31:02,09,07,1, 11.8,1,1, 9.752, 10574.882, 215.593, 52611.021 20/06/02,09:31:02,10,07,1, 11.8,1,1, 9.752, 10574.879, 215.612, 52611.018 20/06/02,09:31:02,11,07,1, 11.8,1,1, 9.752, 10574.883, 215.599, 52611.007 20/06/02,09:31:02,12,07,1, 11.8,1,1, 9.752, 10574.896, 215.618, 52611.033 20/06/02,09:31:02,13,07,1, 11.8,1,1, 9.752, 10574.904, 215.602, 52611.056 20/06/02,09:31:02,14,07,1, 11.8,1,1, 9.752, 10574.888, 215.598, 52611.009 20/06/02,09:31:02,15,07,1, 11.8,1,1, 9.752, 10574.903, 215.602, 52611.051 20/06/02,09:31:02,16,07,1, 11.8,1,1, 9.752, 10574.895, 215.576, 52611.031 20/06/02,09:31:02,17,07,1, 11.8,1,1, 9.752, 10574.870, 215.576, 52610.992 20/06/02,09:31:02,18,07,1, 11.8,1,1, 9.752, 10574.877, 215.553, 52611.001 20/06/02,09:31:02,19,07,1, 11.8,1,1, 9.752, 10574.895, 215.570, 52611.006 20/06/02,09:31:03,00,07,1, 11.8,1,1, 9.751, 10574.875, 215.516, 52610.985 20/06/02,09:31:03,01,07,1, 11.8,1,1, 9.751, 10574.891, 215.541, 52611.005 20/06/02,09:31:03,02,07,1, 11.8,1,1, 9.751, 10574.867, 215.545, 52610.995 20/06/02,09:31:03,03,07,1, 11.8,1,1, 9.751, 10574.885, 215.559, 52611.016 20/06/02,09:31:03,04,07,1, 11.8,1,1, 9.751, 10574.888, 215.563, 52611.007 20/06/02,09:31:03,05,07,1, 11.8,1,1, 9.751, 10574.897, 215.564, 52611.002 20/06/02,09:31:03,06,07,1, 11.8,1,1, 9.751, 10574.902, 215.549, 52611.016 20/06/02,09:31:03,07,07,1, 11.8,1,1, 9.751, 10574.881, 215.542, 52611.033 20/06/02,09:31:03,08,07,1, 11.8,1,1, 9.751, 10574.887, 215.531, 52610.980 20/06/02,09:31:03,09,07,1, 11.8,1,1, 9.751, 10574.861, 215.537, 52611.030 20/06/02,09:31:03,10,07,1, 11.8,1,1, 9.751, 10574.894, 215.535, 52611.065 20/06/02,09:31:03,11,07,1, 11.8,1,1, 9.751, 10574.890, 215.517, 52611.036 20/06/02,09:31:03,12,07,1, 11.8,1,1, 9.751, 10574.875, 215.512, 52610.982 20/06/02,09:31:03,13,07,1, 11.8,1,1, 9.751, 10574.872, 215.520, 52611.005 20/06/02,09:31:03,14,07,1, 11.8,1,1, 9.751, 10574.877, 215.510, 52610.980 20/06/02,09:31:03,15,07,1, 11.8,1,1, 9.751, 10574.892, 215.493, 52610.989 20/06/02,09:31:03,16,07,1, 11.8,1,1, 9.751, 10574.892, 215.486, 52610.968 20/06/02,09:31:03,17,07,1, 11.8,1,1, 9.751, 10574.870, 215.501, 52610.963 20/06/02,09:31:03,18,07,1, 11.8,1,1, 9.751, 10574.877, 215.493, 52611.007 20/06/02,09:31:03,19,07,1, 11.8,1,1, 9.751, 10574.879, 215.516, 52610.985 20/06/02,09:31:04,00,07,1, 12.0,1,1, 9.753, 10574.908, 215.413, 52610.970 20/06/02,09:31:04,01,07,1, 12.0,1,1, 9.753, 10574.882, 215.501, 52610.995 20/06/02,09:31:04,02,07,1, 12.0,1,1, 9.753, 10574.907, 215.529, 52611.024 20/06/02,09:31:04,03,07,1, 12.0,1,1, 9.753, 10574.886, 215.492, 52610.983 20/06/02,09:31:04,04,07,1, 12.0,1,1, 9.753, 10574.891, 215.468, 52610.977 20/06/02,09:31:04,05,07,1, 12.0,1,1, 9.753, 10574.872, 215.497, 52610.998 20/06/02,09:31:04,06,07,1, 12.0,1,1, 9.753, 10574.897, 215.490, 52611.000 20/06/02,09:31:04,07,07,1, 12.0,1,1, 9.753, 10574.903, 215.494, 52610.990 20/06/02,09:31:04,08,07,1, 12.0,1,1, 9.753, 10574.907, 215.463, 52610.999 20/06/02,09:31:04,09,07,1, 12.0,1,1, 9.753, 10574.923, 215.455, 52611.013 20/06/02,09:31:04,10,07,1, 12.0,1,1, 9.753, 10574.908, 215.467, 52610.976 20/06/02,09:31:04,11,07,1, 12.0,1,1, 9.753, 10574.928, 215.484, 52610.986 20/06/02,09:31:04,12,07,1, 12.0,1,1, 9.753, 10574.886, 215.431, 52610.951 20/06/02,09:31:04,13,07,1, 12.0,1,1, 9.753, 10574.902, 215.424, 52610.980 20/06/02,09:31:04,14,07,1, 12.0,1,1, 9.753, 10574.876, 215.451, 52610.997 20/06/02,09:31:04,15,07,1, 12.0,1,1, 9.753, 10574.915, 215.466, 52611.002 20/06/02,09:31:04,16,07,1, 12.0,1,1, 9.753, 10574.895, 215.427, 52610.977 20/06/02,09:31:04,17,07,1, 12.0,1,1, 9.753, 10574.901, 215.433, 52610.992 20/06/02,09:31:04,18,07,1, 12.0,1,1, 9.753, 10574.914, 215.438, 52611.000 20/06/02,09:31:04,19,07,1, 12.0,1,1, 9.753, 10574.912, 215.413, 52610.970 20/06/02,09:31:05,00,07,1, 11.8,1,1, 9.749, 10574.917, 215.360, 52610.850 20/06/02,09:31:05,01,07,1, 11.8,1,1, 9.749, 10574.912, 215.412, 52610.996 20/06/02,09:31:05,02,07,1, 11.8,1,1, 9.749, 10574.909, 215.428, 52610.973 20/06/02,09:31:05,03,07,1, 11.8,1,1, 9.749, 10574.898, 215.436, 52610.962 20/06/02,09:31:05,04,07,1, 11.8,1,1, 9.749, 10574.936, 215.414, 52610.927 20/06/02,09:31:05,05,07,1, 11.8,1,1, 9.749, 10574.911, 215.434, 52610.967 20/06/02,09:31:05,06,07,1, 11.8,1,1, 9.749, 10574.874, 215.396, 52610.965 20/06/02,09:31:05,07,07,1, 11.8,1,1, 9.749, 10574.913, 215.405, 52610.961 20/06/02,09:31:05,08,07,1, 11.8,1,1, 9.749, 10574.914, 215.393, 52610.849 20/06/02,09:31:05,09,07,1, 11.8,1,1, 9.749, 10574.913, 215.396, 52610.849 20/06/02,09:31:05,10,07,1, 11.8,1,1, 9.749, 10574.905, 215.393, 52610.835 20/06/02,09:31:05,11,07,1, 11.8,1,1, 9.749, 10574.915, 215.378, 52610.847 20/06/02,09:31:05,12,07,1, 11.8,1,1, 9.749, 10574.886, 215.402, 52610.864 20/06/02,09:31:05,13,07,1, 11.8,1,1, 9.749, 10574.887, 215.375, 52610.809 20/06/02,09:31:05,14,07,1, 11.8,1,1, 9.749, 10574.909, 215.383, 52610.849 20/06/02,09:31:05,15,07,1, 11.8,1,1, 9.749, 10574.902, 215.349, 52610.846 20/06/02,09:31:05,16,07,1, 11.8,1,1, 9.749, 10574.920, 215.366, 52610.840 20/06/02,09:31:05,17,07,1, 11.8,1,1, 9.749, 10574.913, 215.364, 52610.872 20/06/02,09:31:05,18,07,1, 11.8,1,1, 9.749, 10574.897, 215.356, 52610.869 20/06/02,09:31:05,19,07,1, 11.8,1,1, 9.749, 10574.921, 215.360, 52610.850 20/06/02,09:31:06,00,07,1, 11.8,1,1, 9.752, 10574.933, 215.368, 52610.864 20/06/02,09:31:06,01,07,1, 11.8,1,1, 9.752, 10574.922, 215.355, 52610.833 20/06/02,09:31:06,02,07,1, 11.8,1,1, 9.752, 10574.913, 215.394, 52610.856 20/06/02,09:31:06,03,07,1, 11.8,1,1, 9.752, 10574.901, 215.387, 52610.868 20/06/02,09:31:06,04,07,1, 11.8,1,1, 9.752, 10574.902, 215.374, 52610.874 20/06/02,09:31:06,05,07,1, 11.8,1,1, 9.752, 10574.935, 215.354, 52610.857 20/06/02,09:31:06,06,07,1, 11.8,1,1, 9.752, 10574.932, 215.374, 52610.837 20/06/02,09:31:06,07,07,1, 11.8,1,1, 9.752, 10574.905, 215.379, 52610.848 20/06/02,09:31:06,08,07,1, 11.8,1,1, 9.752, 10574.906, 215.397, 52610.850 20/06/02,09:31:06,09,07,1, 11.8,1,1, 9.752, 10574.934, 215.361, 52610.880 20/06/02,09:31:06,10,07,1, 11.8,1,1, 9.752, 10574.925, 215.359, 52610.875 20/06/02,09:31:06,11,07,1, 11.8,1,1, 9.752, 10574.924, 215.382, 52610.880 20/06/02,09:31:06,12,07,1, 11.8,1,1, 9.752, 10574.923, 215.314, 52610.836 20/06/02,09:31:06,13,07,1, 11.8,1,1, 9.752, 10574.921, 215.377, 52610.855 20/06/02,09:31:06,14,07,1, 11.8,1,1, 9.752, 10574.902, 215.354, 52610.889 20/06/02,09:31:06,15,07,1, 11.8,1,1, 9.752, 10574.912, 215.356, 52610.876 20/06/02,09:31:06,16,07,1, 11.8,1,1, 9.752, 10574.911, 215.331, 52610.880 20/06/02,09:31:06,17,07,1, 11.8,1,1, 9.752, 10574.936, 215.353, 52610.856 20/06/02,09:31:06,18,07,1, 11.8,1,1, 9.752, 10574.915, 215.336, 52610.844 20/06/02,09:31:06,19,07,1, 11.8,1,1, 9.752, 10574.940, 215.368, 52610.864 20/06/02,09:31:07,00,07,1, 11.8,1,1, 9.753, 10574.917, 215.348, 52610.808 20/06/02,09:31:07,01,07,1, 11.8,1,1, 9.753, 10574.938, 215.389, 52610.848 20/06/02,09:31:07,02,07,1, 11.8,1,1, 9.753, 10574.916, 215.349, 52610.877 20/06/02,09:31:07,03,07,1, 11.8,1,1, 9.753, 10574.929, 215.357, 52610.833 20/06/02,09:31:07,04,07,1, 11.8,1,1, 9.753, 10574.917, 215.357, 52610.869 20/06/02,09:31:07,05,07,1, 11.8,1,1, 9.753, 10574.914, 215.351, 52610.854 20/06/02,09:31:07,06,07,1, 11.8,1,1, 9.753, 10574.920, 215.356, 52610.889 20/06/02,09:31:07,07,07,1, 11.8,1,1, 9.753, 10574.910, 215.348, 52610.826 20/06/02,09:31:07,08,07,1, 11.8,1,1, 9.753, 10574.935, 215.389, 52610.842 20/06/02,09:31:07,09,07,1, 11.8,1,1, 9.753, 10574.917, 215.382, 52610.899 20/06/02,09:31:07,10,07,1, 11.8,1,1, 9.753, 10574.927, 215.366, 52610.853 20/06/02,09:31:07,11,07,1, 11.8,1,1, 9.753, 10574.941, 215.392, 52610.834 20/06/02,09:31:07,12,07,1, 11.8,1,1, 9.753, 10574.936, 215.407, 52610.866 20/06/02,09:31:07,13,07,1, 11.8,1,1, 9.753, 10574.924, 215.340, 52610.813 20/06/02,09:31:07,14,07,1, 11.8,1,1, 9.753, 10574.964, 215.380, 52610.876 20/06/02,09:31:07,15,07,1, 11.8,1,1, 9.753, 10574.919, 215.352, 52610.807 20/06/02,09:31:07,16,07,1, 11.8,1,1, 9.753, 10574.929, 215.368, 52610.836 20/06/02,09:31:07,17,07,1, 11.8,1,1, 9.753, 10574.909, 215.349, 52610.822 20/06/02,09:31:07,18,07,1, 11.8,1,1, 9.753, 10574.941, 215.360, 52610.841 20/06/02,09:31:07,19,07,1, 11.8,1,1, 9.753, 10574.925, 215.348, 52610.808 20/06/02,09:31:08,00,07,1, 11.8,1,1, 9.751, 10574.942, 215.448, 52610.886 20/06/02,09:31:08,01,07,1, 11.8,1,1, 9.751, 10574.917, 215.367, 52610.858 20/06/02,09:31:08,02,07,1, 11.8,1,1, 9.751, 10574.945, 215.415, 52610.878 20/06/02,09:31:08,03,07,1, 11.8,1,1, 9.751, 10574.926, 215.390, 52610.860 20/06/02,09:31:08,04,07,1, 11.8,1,1, 9.751, 10574.937, 215.389, 52610.856 20/06/02,09:31:08,05,07,1, 11.8,1,1, 9.751, 10574.936, 215.362, 52610.827 20/06/02,09:31:08,06,07,1, 11.8,1,1, 9.751, 10574.942, 215.383, 52610.855 20/06/02,09:31:08,07,07,1, 11.8,1,1, 9.751, 10574.936, 215.376, 52610.847 20/06/02,09:31:08,08,07,1, 11.8,1,1, 9.751, 10574.946, 215.401, 52610.845 20/06/02,09:31:08,09,07,1, 11.8,1,1, 9.751, 10574.943, 215.401, 52610.861 20/06/02,09:31:08,10,07,1, 11.8,1,1, 9.751, 10574.954, 215.390, 52610.845 20/06/02,09:31:08,11,07,1, 11.8,1,1, 9.751, 10574.934, 215.400, 52610.838 20/06/02,09:31:08,12,07,1, 11.8,1,1, 9.751, 10574.953, 215.390, 52610.831 20/06/02,09:31:08,13,07,1, 11.8,1,1, 9.751, 10574.950, 215.416, 52610.856 20/06/02,09:31:08,14,07,1, 11.8,1,1, 9.751, 10574.975, 215.409, 52610.857 20/06/02,09:31:08,15,07,1, 11.8,1,1, 9.751, 10574.972, 215.449, 52610.912 20/06/02,09:31:08,16,07,1, 11.8,1,1, 9.751, 10574.927, 215.378, 52610.836 20/06/02,09:31:08,17,07,1, 11.8,1,1, 9.751, 10574.969, 215.458, 52610.915 20/06/02,09:31:08,18,07,1, 11.8,1,1, 9.751, 10574.944, 215.396, 52610.835 20/06/02,09:31:08,19,07,1, 11.8,1,1, 9.751, 10574.948, 215.448, 52610.886 20/06/02,09:31:09,00,07,1, 11.9,1,1, 9.756, 10574.900, 215.478, 52610.829 20/06/02,09:31:09,01,07,1, 11.9,1,1, 9.756, 10574.965, 215.464, 52610.876 20/06/02,09:31:09,02,07,1, 11.9,1,1, 9.756, 10574.940, 215.439, 52610.831 20/06/02,09:31:09,03,07,1, 11.9,1,1, 9.756, 10574.955, 215.481, 52610.854 20/06/02,09:31:09,04,07,1, 11.9,1,1, 9.756, 10574.932, 215.417, 52610.833 20/06/02,09:31:09,05,07,1, 11.9,1,1, 9.756, 10574.943, 215.468, 52610.860 20/06/02,09:31:09,06,07,1, 11.9,1,1, 9.756, 10574.946, 215.446, 52610.849 20/06/02,09:31:09,07,07,1, 11.9,1,1, 9.756, 10574.966, 215.448, 52610.863 20/06/02,09:31:09,08,07,1, 11.9,1,1, 9.756, 10574.961, 215.461, 52610.852 20/06/02,09:31:09,09,07,1, 11.9,1,1, 9.756, 10574.920, 215.457, 52610.762 20/06/02,09:31:09,10,07,1, 11.9,1,1, 9.756, 10574.963, 215.465, 52610.856 20/06/02,09:31:09,11,07,1, 11.9,1,1, 9.756, 10574.944, 215.492, 52610.842 20/06/02,09:31:09,12,07,1, 11.9,1,1, 9.756, 10574.951, 215.481, 52610.855 20/06/02,09:31:09,13,07,1, 11.9,1,1, 9.756, 10574.953, 215.479, 52610.826 20/06/02,09:31:09,14,07,1, 11.9,1,1, 9.756, 10574.934, 215.535, 52610.848 20/06/02,09:31:09,15,07,1, 11.9,1,1, 9.756, 10574.934, 215.500, 52610.822 20/06/02,09:31:09,16,07,1, 11.9,1,1, 9.756, 10574.946, 215.557, 52610.873 20/06/02,09:31:09,17,07,1, 11.9,1,1, 9.756, 10574.940, 215.504, 52610.848 20/06/02,09:31:09,18,07,1, 11.9,1,1, 9.756, 10574.923, 215.499, 52610.893 20/06/02,09:31:09,19,07,1, 11.9,1,1, 9.756, 10574.901, 215.478, 52610.829 20/06/02,09:31:10,00,07,1, 11.8,1,1, 9.753, 10574.942, 215.685, 52610.920 20/06/02,09:31:10,01,07,1, 11.8,1,1, 9.753, 10574.928, 215.511, 52610.834 20/06/02,09:31:10,02,07,1, 11.8,1,1, 9.753, 10574.956, 215.550, 52610.867 20/06/02,09:31:10,03,07,1, 11.8,1,1, 9.753, 10574.939, 215.519, 52610.878 20/06/02,09:31:10,04,07,1, 11.8,1,1, 9.753, 10574.942, 215.532, 52610.851 20/06/02,09:31:10,05,07,1, 11.8,1,1, 9.753, 10574.957, 215.552, 52610.875 20/06/02,09:31:10,06,07,1, 11.8,1,1, 9.753, 10574.951, 215.593, 52610.861 20/06/02,09:31:10,07,07,1, 11.8,1,1, 9.753, 10574.941, 215.578, 52610.883 20/06/02,09:31:10,08,07,1, 11.8,1,1, 9.753, 10574.949, 215.599, 52610.906 20/06/02,09:31:10,09,07,1, 11.8,1,1, 9.753, 10574.925, 215.568, 52610.899 20/06/02,09:31:10,10,07,1, 11.8,1,1, 9.753, 10574.933, 215.614, 52610.902 20/06/02,09:31:10,11,07,1, 11.8,1,1, 9.753, 10574.950, 215.625, 52610.901 20/06/02,09:31:10,12,07,1, 11.8,1,1, 9.753, 10574.910, 215.598, 52610.865 20/06/02,09:31:10,13,07,1, 11.8,1,1, 9.753, 10574.939, 215.605, 52610.855 20/06/02,09:31:10,14,07,1, 11.8,1,1, 9.753, 10574.930, 215.637, 52610.875 20/06/02,09:31:10,15,07,1, 11.8,1,1, 9.753, 10574.938, 215.661, 52610.894 20/06/02,09:31:10,16,07,1, 11.8,1,1, 9.753, 10574.928, 215.632, 52610.899 20/06/02,09:31:10,17,07,1, 11.8,1,1, 9.753, 10574.947, 215.664, 52610.880 20/06/02,09:31:10,18,07,1, 11.8,1,1, 9.753, 10574.937, 215.630, 52610.896 20/06/02,09:31:10,19,07,1, 11.8,1,1, 9.753, 10574.942, 215.685, 52610.920 20/06/02,09:31:11,00,07,1, 11.9,1,1, 9.755, 10574.908, 215.780, 52610.891 20/06/02,09:31:11,01,07,1, 11.9,1,1, 9.755, 10574.957, 215.682, 52610.904 20/06/02,09:31:11,02,07,1, 11.9,1,1, 9.755, 10574.939, 215.673, 52610.903 20/06/02,09:31:11,03,07,1, 11.9,1,1, 9.755, 10574.931, 215.693, 52610.904 20/06/02,09:31:11,04,07,1, 11.9,1,1, 9.755, 10574.936, 215.698, 52610.885 20/06/02,09:31:11,05,07,1, 11.9,1,1, 9.755, 10574.941, 215.731, 52610.940 20/06/02,09:31:11,06,07,1, 11.9,1,1, 9.755, 10574.948, 215.704, 52610.917 20/06/02,09:31:11,07,07,1, 11.9,1,1, 9.755, 10574.938, 215.722, 52610.950 20/06/02,09:31:11,08,07,1, 11.9,1,1, 9.755, 10574.928, 215.730, 52610.919 20/06/02,09:31:11,09,07,1, 11.9,1,1, 9.755, 10574.916, 215.731, 52610.874 20/06/02,09:31:11,10,07,1, 11.9,1,1, 9.755, 10574.931, 215.734, 52610.940 20/06/02,09:31:11,11,07,1, 11.9,1,1, 9.755, 10574.950, 215.728, 52610.879 20/06/02,09:31:11,12,07,1, 11.9,1,1, 9.755, 10574.936, 215.753, 52610.931 20/06/02,09:31:11,13,07,1, 11.9,1,1, 9.755, 10574.939, 215.711, 52610.874 20/06/02,09:31:11,14,07,1, 11.9,1,1, 9.755, 10574.946, 215.752, 52610.922 20/06/02,09:31:11,15,07,1, 11.9,1,1, 9.755, 10574.937, 215.764, 52610.918 20/06/02,09:31:11,16,07,1, 11.9,1,1, 9.755, 10574.934, 215.802, 52610.933 20/06/02,09:31:11,17,07,1, 11.9,1,1, 9.755, 10574.935, 215.757, 52610.926 20/06/02,09:31:11,18,07,1, 11.9,1,1, 9.755, 10574.946, 215.783, 52610.928 20/06/02,09:31:11,19,07,1, 11.9,1,1, 9.755, 10574.915, 215.780, 52610.891 20/06/02,09:31:12,00,07,1, 11.9,1,1, 9.751, 10574.942, 215.950, 52610.944 20/06/02,09:31:12,01,07,1, 11.9,1,1, 9.751, 10574.931, 215.813, 52610.869 20/06/02,09:31:12,02,07,1, 11.9,1,1, 9.751, 10574.942, 215.807, 52610.891 20/06/02,09:31:12,03,07,1, 11.9,1,1, 9.751, 10574.931, 215.834, 52610.966 20/06/02,09:31:12,04,07,1, 11.9,1,1, 9.751, 10574.943, 215.855, 52610.914 20/06/02,09:31:12,05,07,1, 11.9,1,1, 9.751, 10574.939, 215.856, 52610.910 20/06/02,09:31:12,06,07,1, 11.9,1,1, 9.751, 10574.954, 215.873, 52610.962 20/06/02,09:31:12,07,07,1, 11.9,1,1, 9.751, 10574.963, 215.862, 52610.937 20/06/02,09:31:12,08,07,1, 11.9,1,1, 9.751, 10574.957, 215.857, 52610.987 20/06/02,09:31:12,09,07,1, 11.9,1,1, 9.751, 10574.960, 215.843, 52610.894 20/06/02,09:31:12,10,07,1, 11.9,1,1, 9.751, 10574.945, 215.844, 52610.921 20/06/02,09:31:12,11,07,1, 11.9,1,1, 9.751, 10574.975, 215.896, 52610.952 20/06/02,09:31:12,12,07,1, 11.9,1,1, 9.751, 10574.967, 215.860, 52610.934 20/06/02,09:31:12,13,07,1, 11.9,1,1, 9.751, 10574.983, 215.885, 52610.979 20/06/02,09:31:12,14,07,1, 11.9,1,1, 9.751, 10574.971, 215.876, 52610.959 20/06/02,09:31:12,15,07,1, 11.9,1,1, 9.751, 10574.954, 215.873, 52610.950 20/06/02,09:31:12,16,07,1, 11.9,1,1, 9.751, 10574.969, 215.902, 52610.955 20/06/02,09:31:12,17,07,1, 11.9,1,1, 9.751, 10574.952, 215.919, 52610.991 20/06/02,09:31:12,18,07,1, 11.9,1,1, 9.751, 10574.979, 215.890, 52610.950 20/06/02,09:31:12,19,07,1, 11.9,1,1, 9.751, 10574.943, 215.950, 52610.944 20/06/02,09:31:13,00,07,1, 11.9,1,1, 9.751, 10574.950, 216.070, 52610.992 20/06/02,09:31:13,01,07,1, 11.9,1,1, 9.751, 10574.969, 215.939, 52610.957 20/06/02,09:31:13,02,07,1, 11.9,1,1, 9.751, 10574.974, 215.943, 52610.989 20/06/02,09:31:13,03,07,1, 11.9,1,1, 9.751, 10574.951, 215.962, 52611.004 20/06/02,09:31:13,04,07,1, 11.9,1,1, 9.751, 10574.968, 215.984, 52610.998 20/06/02,09:31:13,05,07,1, 11.9,1,1, 9.751, 10574.960, 215.959, 52610.974 20/06/02,09:31:13,06,07,1, 11.9,1,1, 9.751, 10574.969, 215.993, 52610.966 20/06/02,09:31:13,07,07,1, 11.9,1,1, 9.751, 10574.955, 215.945, 52610.944 20/06/02,09:31:13,08,07,1, 11.9,1,1, 9.751, 10574.966, 216.004, 52611.004 20/06/02,09:31:13,09,07,1, 11.9,1,1, 9.751, 10574.974, 215.986, 52610.988 20/06/02,09:31:13,10,07,1, 11.9,1,1, 9.751, 10574.982, 216.009, 52610.973 20/06/02,09:31:13,11,07,1, 11.9,1,1, 9.751, 10574.939, 215.995, 52610.975 20/06/02,09:31:13,12,07,1, 11.9,1,1, 9.751, 10574.973, 216.051, 52611.016 20/06/02,09:31:13,13,07,1, 11.9,1,1, 9.751, 10574.967, 216.023, 52611.010 20/06/02,09:31:13,14,07,1, 11.9,1,1, 9.751, 10574.969, 216.039, 52611.017 20/06/02,09:31:13,15,07,1, 11.9,1,1, 9.751, 10574.925, 216.052, 52610.973 20/06/02,09:31:13,16,07,1, 11.9,1,1, 9.751, 10574.957, 216.076, 52610.965 20/06/02,09:31:13,17,07,1, 11.9,1,1, 9.751, 10574.964, 216.035, 52610.965 20/06/02,09:31:13,18,07,1, 11.9,1,1, 9.751, 10574.941, 216.064, 52610.975 20/06/02,09:31:13,19,07,1, 11.9,1,1, 9.751, 10574.952, 216.070, 52610.992 20/06/02,09:31:14,00,07,1, 11.9,1,1, 9.754, 10574.900, 216.190, 52611.003 20/06/02,09:31:14,01,07,1, 11.9,1,1, 9.754, 10574.942, 216.093, 52610.996 20/06/02,09:31:14,02,07,1, 11.9,1,1, 9.754, 10574.963, 216.091, 52610.978 20/06/02,09:31:14,03,07,1, 11.9,1,1, 9.754, 10574.945, 216.106, 52611.008 20/06/02,09:31:14,04,07,1, 11.9,1,1, 9.754, 10574.977, 216.105, 52611.026 20/06/02,09:31:14,05,07,1, 11.9,1,1, 9.754, 10574.938, 216.120, 52611.044 20/06/02,09:31:14,06,07,1, 11.9,1,1, 9.754, 10574.941, 216.109, 52610.997 20/06/02,09:31:14,07,07,1, 11.9,1,1, 9.754, 10574.927, 216.133, 52610.931 20/06/02,09:31:14,08,07,1, 11.9,1,1, 9.754, 10574.928, 216.140, 52611.046 20/06/02,09:31:14,09,07,1, 11.9,1,1, 9.754, 10574.949, 216.169, 52611.040 20/06/02,09:31:14,10,07,1, 11.9,1,1, 9.754, 10574.934, 216.168, 52611.013 20/06/02,09:31:14,11,07,1, 11.9,1,1, 9.754, 10574.943, 216.146, 52611.035 20/06/02,09:31:14,12,07,1, 11.9,1,1, 9.754, 10574.930, 216.112, 52610.999 20/06/02,09:31:14,13,07,1, 11.9,1,1, 9.754, 10574.937, 216.175, 52611.001 20/06/02,09:31:14,14,07,1, 11.9,1,1, 9.754, 10574.935, 216.139, 52610.955 20/06/02,09:31:14,15,07,1, 11.9,1,1, 9.754, 10574.924, 216.186, 52611.024 20/06/02,09:31:14,16,07,1, 11.9,1,1, 9.754, 10574.919, 216.161, 52611.006 20/06/02,09:31:14,17,07,1, 11.9,1,1, 9.754, 10574.936, 216.189, 52611.002 20/06/02,09:31:14,18,07,1, 11.9,1,1, 9.754, 10574.912, 216.183, 52611.006 20/06/02,09:31:14,19,07,1, 11.9,1,1, 9.754, 10574.906, 216.190, 52611.003 20/06/02,09:31:15,00,07,1, 11.9,1,1, 9.753, 10574.933, 216.232, 52611.005 20/06/02,09:31:15,01,07,1, 11.9,1,1, 9.753, 10574.900, 216.196, 52611.006 20/06/02,09:31:15,02,07,1, 11.9,1,1, 9.753, 10574.900, 216.188, 52611.028 20/06/02,09:31:15,03,07,1, 11.9,1,1, 9.753, 10574.908, 216.207, 52611.050 20/06/02,09:31:15,04,07,1, 11.9,1,1, 9.753, 10574.926, 216.192, 52611.021 20/06/02,09:31:15,05,07,1, 11.9,1,1, 9.753, 10574.894, 216.225, 52611.013 20/06/02,09:31:15,06,07,1, 11.9,1,1, 9.753, 10574.906, 216.215, 52611.043 20/06/02,09:31:15,07,07,1, 11.9,1,1, 9.753, 10574.902, 216.208, 52610.995 20/06/02,09:31:15,08,07,1, 11.9,1,1, 9.753, 10574.907, 216.218, 52611.013 20/06/02,09:31:15,09,07,1, 11.9,1,1, 9.753, 10574.926, 216.201, 52610.982 20/06/02,09:31:15,10,07,1, 11.9,1,1, 9.753, 10574.913, 216.258, 52611.000 20/06/02,09:31:15,11,07,1, 11.9,1,1, 9.753, 10574.891, 216.228, 52610.996 20/06/02,09:31:15,12,07,1, 11.9,1,1, 9.753, 10574.918, 216.235, 52611.031 20/06/02,09:31:15,13,07,1, 11.9,1,1, 9.753, 10574.894, 216.229, 52611.003 20/06/02,09:31:15,14,07,1, 11.9,1,1, 9.753, 10574.929, 216.267, 52611.009 20/06/02,09:31:15,15,07,1, 11.9,1,1, 9.753, 10574.921, 216.210, 52610.982 20/06/02,09:31:15,16,07,1, 11.9,1,1, 9.753, 10574.921, 216.224, 52610.974 20/06/02,09:31:15,17,07,1, 11.9,1,1, 9.753, 10574.909, 216.214, 52611.021 20/06/02,09:31:15,18,07,1, 11.9,1,1, 9.753, 10574.906, 216.229, 52610.971 20/06/02,09:31:15,19,07,1, 11.9,1,1, 9.753, 10574.937, 216.232, 52611.005 20/06/02,09:31:16,00,07,1, 11.9,1,1, 9.748, 10574.942, 216.252, 52610.983 20/06/02,09:31:16,01,07,1, 11.9,1,1, 9.748, 10574.936, 216.227, 52611.017 20/06/02,09:31:16,02,07,1, 11.9,1,1, 9.748, 10574.903, 216.199, 52610.956 20/06/02,09:31:16,03,07,1, 11.9,1,1, 9.748, 10574.911, 216.231, 52611.021 20/06/02,09:31:16,04,07,1, 11.9,1,1, 9.748, 10574.921, 216.214, 52610.970 20/06/02,09:31:16,05,07,1, 11.9,1,1, 9.748, 10574.946, 216.246, 52611.019 20/06/02,09:31:16,06,07,1, 11.9,1,1, 9.748, 10574.915, 216.224, 52610.970 20/06/02,09:31:16,07,07,1, 11.9,1,1, 9.748, 10574.944, 216.247, 52611.036 20/06/02,09:31:16,08,07,1, 11.9,1,1, 9.748, 10574.930, 216.206, 52610.991 20/06/02,09:31:16,09,07,1, 11.9,1,1, 9.748, 10574.952, 216.242, 52611.008 20/06/02,09:31:16,10,07,1, 11.9,1,1, 9.748, 10574.915, 216.201, 52610.998 20/06/02,09:31:16,11,07,1, 11.9,1,1, 9.748, 10574.922, 216.225, 52610.981 20/06/02,09:31:16,12,07,1, 11.9,1,1, 9.748, 10574.919, 216.213, 52610.994 20/06/02,09:31:16,13,07,1, 11.9,1,1, 9.748, 10574.926, 216.242, 52611.014 20/06/02,09:31:16,14,07,1, 11.9,1,1, 9.748, 10574.903, 216.211, 52611.002 20/06/02,09:31:16,15,07,1, 11.9,1,1, 9.748, 10574.925, 216.233, 52611.011 20/06/02,09:31:16,16,07,1, 11.9,1,1, 9.748, 10574.937, 216.213, 52611.022 20/06/02,09:31:16,17,07,1, 11.9,1,1, 9.748, 10574.935, 216.233, 52611.019 20/06/02,09:31:16,18,07,1, 11.9,1,1, 9.748, 10574.944, 216.235, 52611.000 20/06/02,09:31:16,19,07,1, 11.9,1,1, 9.748, 10574.943, 216.252, 52610.983 20/06/02,09:31:17,00,07,1, 11.9,1,1, 9.748, 10574.925, 216.222, 52611.011 20/06/02,09:31:17,01,07,1, 11.9,1,1, 9.748, 10574.946, 216.243, 52611.039 20/06/02,09:31:17,02,07,1, 11.9,1,1, 9.748, 10574.949, 216.257, 52611.015 20/06/02,09:31:17,03,07,1, 11.9,1,1, 9.748, 10574.949, 216.216, 52610.986 20/06/02,09:31:17,04,07,1, 11.9,1,1, 9.748, 10574.942, 216.234, 52610.983 20/06/02,09:31:17,05,07,1, 11.9,1,1, 9.748, 10574.935, 216.209, 52611.002 20/06/02,09:31:17,06,07,1, 11.9,1,1, 9.748, 10574.943, 216.247, 52611.016 20/06/02,09:31:17,07,07,1, 11.9,1,1, 9.748, 10574.944, 216.198, 52610.996 20/06/02,09:31:17,08,07,1, 11.9,1,1, 9.748, 10574.954, 216.228, 52610.996 20/06/02,09:31:17,09,07,1, 11.9,1,1, 9.748, 10574.919, 216.198, 52610.975 20/06/02,09:31:17,10,07,1, 11.9,1,1, 9.748, 10574.952, 216.237, 52611.008 20/06/02,09:31:17,11,07,1, 11.9,1,1, 9.748, 10574.951, 216.206, 52611.020 20/06/02,09:31:17,12,07,1, 11.9,1,1, 9.748, 10574.961, 216.187, 52611.002 20/06/02,09:31:17,13,07,1, 11.9,1,1, 9.748, 10574.926, 216.197, 52611.156 20/06/02,09:31:17,14,07,1, 11.9,1,1, 9.748, 10574.952, 216.227, 52610.996 20/06/02,09:31:17,15,07,1, 11.9,1,1, 9.748, 10574.927, 216.197, 52610.968 20/06/02,09:31:17,16,07,1, 11.9,1,1, 9.748, 10574.936, 216.214, 52610.990 20/06/02,09:31:17,17,07,1, 11.9,1,1, 9.748, 10574.912, 216.210, 52610.988 20/06/02,09:31:17,18,07,1, 11.9,1,1, 9.748, 10574.916, 216.221, 52611.016 20/06/02,09:31:17,19,07,1, 11.9,1,1, 9.748, 10574.929, 216.222, 52611.011 20/06/02,09:31:18,00,07,1, 11.8,1,1, 9.751, 10574.850, 216.102, 52610.977 20/06/02,09:31:18,01,07,1, 11.8,1,1, 9.751, 10574.911, 216.211, 52611.007 20/06/02,09:31:18,02,07,1, 11.8,1,1, 9.751, 10574.906, 216.192, 52611.005 20/06/02,09:31:18,03,07,1, 11.8,1,1, 9.751, 10574.899, 216.196, 52611.024 20/06/02,09:31:18,04,07,1, 11.8,1,1, 9.751, 10574.906, 216.190, 52610.992 20/06/02,09:31:18,05,07,1, 11.8,1,1, 9.751, 10574.900, 216.212, 52610.998 20/06/02,09:31:18,06,07,1, 11.8,1,1, 9.751, 10574.886, 216.152, 52610.993 20/06/02,09:31:18,07,07,1, 11.8,1,1, 9.751, 10574.892, 216.200, 52611.040 20/06/02,09:31:18,08,07,1, 11.8,1,1, 9.751, 10574.870, 216.140, 52610.965 20/06/02,09:31:18,09,07,1, 11.8,1,1, 9.751, 10574.909, 216.183, 52610.986 20/06/02,09:31:18,10,07,1, 11.8,1,1, 9.751, 10574.871, 216.146, 52611.016 20/06/02,09:31:18,11,07,1, 11.8,1,1, 9.751, 10574.887, 216.159, 52611.005 20/06/02,09:31:18,12,07,1, 11.8,1,1, 9.751, 10574.877, 216.122, 52610.969 20/06/02,09:31:18,13,07,1, 11.8,1,1, 9.751, 10574.891, 216.133, 52610.958 20/06/02,09:31:18,14,07,1, 11.8,1,1, 9.751, 10574.841, 216.113, 52610.997 20/06/02,09:31:18,15,07,1, 11.8,1,1, 9.751, 10574.871, 216.102, 52610.960 20/06/02,09:31:18,16,07,1, 11.8,1,1, 9.751, 10574.856, 216.111, 52611.017 20/06/02,09:31:18,17,07,1, 11.8,1,1, 9.751, 10574.843, 216.146, 52611.282 20/06/02,09:31:18,18,07,1, 11.8,1,1, 9.751, 10574.854, 216.127, 52611.069 20/06/02,09:31:18,19,07,1, 11.8,1,1, 9.751, 10574.854, 216.102, 52610.977 20/06/02,09:31:19,00,07,1, 11.9,1,1, 9.751, 10574.800, 215.909, 52610.984 20/06/02,09:31:19,01,07,1, 11.9,1,1, 9.751, 10574.807, 216.052, 52610.967 20/06/02,09:31:19,02,07,1, 11.9,1,1, 9.751, 10574.853, 216.059, 52610.993 20/06/02,09:31:19,03,07,1, 11.9,1,1, 9.751, 10574.816, 216.040, 52610.945 20/06/02,09:31:19,04,07,1, 11.9,1,1, 9.751, 10574.836, 216.060, 52611.028 20/06/02,09:31:19,05,07,1, 11.9,1,1, 9.751, 10574.834, 216.025, 52610.982 20/06/02,09:31:19,06,07,1, 11.9,1,1, 9.751, 10574.813, 216.054, 52610.987 20/06/02,09:31:19,07,07,1, 11.9,1,1, 9.751, 10574.833, 216.004, 52610.984 20/06/02,09:31:19,08,07,1, 11.9,1,1, 9.751, 10574.830, 216.036, 52610.992 20/06/02,09:31:19,09,07,1, 11.9,1,1, 9.751, 10574.802, 215.991, 52610.946 20/06/02,09:31:19,10,07,1, 11.9,1,1, 9.751, 10574.833, 216.022, 52610.994 20/06/02,09:31:19,11,07,1, 11.9,1,1, 9.751, 10574.823, 215.974, 52610.971 20/06/02,09:31:19,12,07,1, 11.9,1,1, 9.751, 10574.833, 215.990, 52610.965 20/06/02,09:31:19,13,07,1, 11.9,1,1, 9.751, 10574.804, 215.955, 52610.950 20/06/02,09:31:19,14,07,1, 11.9,1,1, 9.751, 10574.810, 215.968, 52610.936 20/06/02,09:31:19,15,07,1, 11.9,1,1, 9.751, 10574.782, 215.949, 52610.939 20/06/02,09:31:19,16,07,1, 11.9,1,1, 9.751, 10574.801, 215.957, 52610.953 20/06/02,09:31:19,17,07,1, 11.9,1,1, 9.751, 10574.808, 215.912, 52610.989 20/06/02,09:31:19,18,07,1, 11.9,1,1, 9.751, 10574.822, 215.900, 52610.935 20/06/02,09:31:19,19,07,1, 11.9,1,1, 9.751, 10574.805, 215.909, 52610.984 20/06/02,09:31:20,00,07,1, 11.8,1,1, 9.751, 10574.766, 215.644, 52610.901 20/06/02,09:31:20,01,07,1, 11.8,1,1, 9.751, 10574.806, 215.917, 52610.979 20/06/02,09:31:20,02,07,1, 11.8,1,1, 9.751, 10574.806, 215.894, 52610.927 20/06/02,09:31:20,03,07,1, 11.8,1,1, 9.751, 10574.782, 215.889, 52611.006 20/06/02,09:31:20,04,07,1, 11.8,1,1, 9.751, 10574.769, 215.825, 52610.923 20/06/02,09:31:20,05,07,1, 11.8,1,1, 9.751, 10574.787, 215.860, 52610.969 20/06/02,09:31:20,06,07,1, 11.8,1,1, 9.751, 10574.785, 215.813, 52610.914 20/06/02,09:31:20,07,07,1, 11.8,1,1, 9.751, 10574.781, 215.822, 52610.952 20/06/02,09:31:20,08,07,1, 11.8,1,1, 9.751, 10574.809, 215.761, 52610.944 20/06/02,09:31:20,09,07,1, 11.8,1,1, 9.751, 10574.800, 215.784, 52610.953 20/06/02,09:31:20,10,07,1, 11.8,1,1, 9.751, 10574.789, 215.765, 52610.945 20/06/02,09:31:20,11,07,1, 11.8,1,1, 9.751, 10574.788, 215.758, 52610.942 20/06/02,09:31:20,12,07,1, 11.8,1,1, 9.751, 10574.791, 215.756, 52610.979 20/06/02,09:31:20,13,07,1, 11.8,1,1, 9.751, 10574.787, 215.742, 52610.979 20/06/02,09:31:20,14,07,1, 11.8,1,1, 9.751, 10574.777, 215.741, 52610.960 20/06/02,09:31:20,15,07,1, 11.8,1,1, 9.751, 10574.787, 215.734, 52610.942 20/06/02,09:31:20,16,07,1, 11.8,1,1, 9.751, 10574.778, 215.715, 52610.979 20/06/02,09:31:20,17,07,1, 11.8,1,1, 9.751, 10574.779, 215.696, 52610.931 20/06/02,09:31:20,18,07,1, 11.8,1,1, 9.751, 10574.784, 215.674, 52610.959 20/06/02,09:31:20,19,07,1, 11.8,1,1, 9.751, 10574.774, 215.644, 52610.901 20/06/02,09:31:21,00,07,1, 11.8,1,1, 9.755, 10574.750, 215.462, 52610.945 20/06/02,09:31:21,01,07,1, 11.8,1,1, 9.755, 10574.779, 215.626, 52610.900 20/06/02,09:31:21,02,07,1, 11.8,1,1, 9.755, 10574.755, 215.610, 52610.891 20/06/02,09:31:21,03,07,1, 11.8,1,1, 9.755, 10574.765, 215.593, 52610.849 20/06/02,09:31:21,04,07,1, 11.8,1,1, 9.755, 10574.774, 215.640, 52610.942 20/06/02,09:31:21,05,07,1, 11.8,1,1, 9.755, 10574.753, 215.599, 52611.013 20/06/02,09:31:21,06,07,1, 11.8,1,1, 9.755, 10574.758, 215.595, 52610.846 20/06/02,09:31:21,07,07,1, 11.8,1,1, 9.755, 10574.756, 215.561, 52610.913 20/06/02,09:31:21,08,07,1, 11.8,1,1, 9.755, 10574.748, 215.550, 52610.633 20/06/02,09:31:21,09,07,1, 11.8,1,1, 9.755, 10574.737, 215.565, 52610.988 20/06/02,09:31:21,10,07,1, 11.8,1,1, 9.755, 10574.768, 215.523, 52610.920 20/06/02,09:31:21,11,07,1, 11.8,1,1, 9.755, 10574.760, 215.528, 52610.969 20/06/02,09:31:21,12,07,1, 11.8,1,1, 9.755, 10574.743, 215.528, 52610.914 20/06/02,09:31:21,13,07,1, 11.8,1,1, 9.755, 10574.744, 215.536, 52610.913 20/06/02,09:31:21,14,07,1, 11.8,1,1, 9.755, 10574.734, 215.498, 52610.878 20/06/02,09:31:21,15,07,1, 11.8,1,1, 9.755, 10574.747, 215.512, 52610.904 20/06/02,09:31:21,16,07,1, 11.8,1,1, 9.755, 10574.757, 215.511, 52610.875 20/06/02,09:31:21,17,07,1, 11.8,1,1, 9.755, 10574.751, 215.483, 52610.927 20/06/02,09:31:21,18,07,1, 11.8,1,1, 9.755, 10574.746, 215.442, 52610.894 20/06/02,09:31:21,19,07,1, 11.8,1,1, 9.755, 10574.752, 215.462, 52610.945 20/06/02,09:31:22,00,07,1, 11.9,1,1, 9.754, 10574.691, 215.191, 52610.833 20/06/02,09:31:22,01,07,1, 11.9,1,1, 9.754, 10574.759, 215.459, 52610.932 20/06/02,09:31:22,02,07,1, 11.9,1,1, 9.754, 10574.752, 215.404, 52610.868 20/06/02,09:31:22,03,07,1, 11.9,1,1, 9.754, 10574.734, 215.407, 52610.913 20/06/02,09:31:22,04,07,1, 11.9,1,1, 9.754, 10574.732, 215.393, 52610.901 20/06/02,09:31:22,05,07,1, 11.9,1,1, 9.754, 10574.736, 215.386, 52610.901 20/06/02,09:31:22,06,07,1, 11.9,1,1, 9.754, 10574.704, 215.367, 52610.831 20/06/02,09:31:22,07,07,1, 11.9,1,1, 9.754, 10574.710, 215.368, 52610.876 20/06/02,09:31:22,08,07,1, 11.9,1,1, 9.754, 10574.719, 215.318, 52610.863 20/06/02,09:31:22,09,07,1, 11.9,1,1, 9.754, 10574.701, 215.315, 52610.916 20/06/02,09:31:22,10,07,1, 11.9,1,1, 9.754, 10574.719, 215.291, 52610.905 20/06/02,09:31:22,11,07,1, 11.9,1,1, 9.754, 10574.705, 215.305, 52610.879 20/06/02,09:31:22,12,07,1, 11.9,1,1, 9.754, 10574.726, 215.298, 52610.856 20/06/02,09:31:22,13,07,1, 11.9,1,1, 9.754, 10574.698, 215.255, 52610.827 20/06/02,09:31:22,14,07,1, 11.9,1,1, 9.754, 10574.717, 215.288, 52610.912 20/06/02,09:31:22,15,07,1, 11.9,1,1, 9.754, 10574.701, 215.245, 52610.865 20/06/02,09:31:22,16,07,1, 11.9,1,1, 9.754, 10574.714, 215.229, 52610.878 20/06/02,09:31:22,17,07,1, 11.9,1,1, 9.754, 10574.685, 215.207, 52610.850 20/06/02,09:31:22,18,07,1, 11.9,1,1, 9.754, 10574.704, 215.249, 52610.852 20/06/02,09:31:22,19,07,1, 11.9,1,1, 9.754, 10574.699, 215.191, 52610.833 20/06/02,09:31:23,00,07,1, 11.9,1,1, 9.751, 10574.583, 214.986, 52610.853 20/06/02,09:31:23,01,07,1, 11.9,1,1, 9.751, 10574.675, 215.198, 52610.852 20/06/02,09:31:23,02,07,1, 11.9,1,1, 9.751, 10574.654, 215.205, 52610.868 20/06/02,09:31:23,03,07,1, 11.9,1,1, 9.751, 10574.685, 215.177, 52610.793 20/06/02,09:31:23,04,07,1, 11.9,1,1, 9.751, 10574.664, 215.179, 52610.895 20/06/02,09:31:23,05,07,1, 11.9,1,1, 9.751, 10574.660, 215.154, 52610.867 20/06/02,09:31:23,06,07,1, 11.9,1,1, 9.751, 10574.588, 215.121, 52610.705 20/06/02,09:31:23,07,07,1, 11.9,1,1, 9.751, 10574.685, 215.152, 52610.943 20/06/02,09:31:23,08,07,1, 11.9,1,1, 9.751, 10574.643, 215.121, 52610.827 20/06/02,09:31:23,09,07,1, 11.9,1,1, 9.751, 10574.673, 215.077, 52610.848 20/06/02,09:31:23,10,07,1, 11.9,1,1, 9.751, 10574.629, 215.087, 52610.867 20/06/02,09:31:23,11,07,1, 11.9,1,1, 9.751, 10574.635, 215.102, 52610.875 20/06/02,09:31:23,12,07,1, 11.9,1,1, 9.751, 10574.624, 215.043, 52610.888 20/06/02,09:31:23,13,07,1, 11.9,1,1, 9.751, 10574.621, 215.079, 52610.845 20/06/02,09:31:23,14,07,1, 11.9,1,1, 9.751, 10574.595, 215.020, 52610.850 20/06/02,09:31:23,15,07,1, 11.9,1,1, 9.751, 10574.624, 215.040, 52610.848 20/06/02,09:31:23,16,07,1, 11.9,1,1, 9.751, 10574.612, 214.983, 52610.850 20/06/02,09:31:23,17,07,1, 11.9,1,1, 9.751, 10574.611, 215.015, 52610.870 20/06/02,09:31:23,18,07,1, 11.9,1,1, 9.751, 10574.605, 214.975, 52610.860 20/06/02,09:31:23,19,07,1, 11.9,1,1, 9.751, 10574.591, 214.986, 52610.853 20/06/02,09:31:24,00,07,1, 11.8,1,1, 9.755, 10574.508, 214.704, 52610.835 20/06/02,09:31:24,01,07,1, 11.8,1,1, 9.755, 10574.586, 214.944, 52610.882 20/06/02,09:31:24,02,07,1, 11.8,1,1, 9.755, 10574.572, 214.941, 52610.845 20/06/02,09:31:24,03,07,1, 11.8,1,1, 9.755, 10574.564, 214.884, 52610.825 20/06/02,09:31:24,04,07,1, 11.8,1,1, 9.755, 10574.588, 214.888, 52610.763 20/06/02,09:31:24,05,07,1, 11.8,1,1, 9.755, 10574.574, 214.912, 52610.881 20/06/02,09:31:24,06,07,1, 11.8,1,1, 9.755, 10574.567, 214.859, 52610.868 20/06/02,09:31:24,07,07,1, 11.8,1,1, 9.755, 10574.558, 214.845, 52610.828 20/06/02,09:31:24,08,07,1, 11.8,1,1, 9.755, 10574.561, 214.857, 52610.826 20/06/02,09:31:24,09,07,1, 11.8,1,1, 9.755, 10574.550, 214.806, 52610.834 20/06/02,09:31:24,10,07,1, 11.8,1,1, 9.755, 10574.559, 214.835, 52610.852 20/06/02,09:31:24,11,07,1, 11.8,1,1, 9.755, 10574.575, 214.786, 52610.837 20/06/02,09:31:24,12,07,1, 11.8,1,1, 9.755, 10574.546, 214.794, 52610.860 20/06/02,09:31:24,13,07,1, 11.8,1,1, 9.755, 10574.546, 214.765, 52610.852 20/06/02,09:31:24,14,07,1, 11.8,1,1, 9.755, 10574.554, 214.766, 52610.853 20/06/02,09:31:24,15,07,1, 11.8,1,1, 9.755, 10574.506, 214.753, 52610.968 20/06/02,09:31:24,16,07,1, 11.8,1,1, 9.755, 10574.537, 214.719, 52610.885 20/06/02,09:31:24,17,07,1, 11.8,1,1, 9.755, 10574.551, 214.703, 52610.795 20/06/02,09:31:24,18,07,1, 11.8,1,1, 9.755, 10574.563, 214.714, 52610.853 20/06/02,09:31:24,19,07,1, 11.8,1,1, 9.755, 10574.510, 214.704, 52610.835 20/06/02,09:31:25,00,07,1, 11.9,1,1, 9.753, 10574.516, 214.467, 52610.805 20/06/02,09:31:25,01,07,1, 11.9,1,1, 9.753, 10574.555, 214.656, 52610.818 20/06/02,09:31:25,02,07,1, 11.9,1,1, 9.753, 10574.526, 214.676, 52610.805 20/06/02,09:31:25,03,07,1, 11.9,1,1, 9.753, 10574.535, 214.645, 52610.788 20/06/02,09:31:25,04,07,1, 11.9,1,1, 9.753, 10574.528, 214.634, 52610.780 20/06/02,09:31:25,05,07,1, 11.9,1,1, 9.753, 10574.503, 214.606, 52610.806 20/06/02,09:31:25,06,07,1, 11.9,1,1, 9.753, 10574.523, 214.586, 52610.769 20/06/02,09:31:25,07,07,1, 11.9,1,1, 9.753, 10574.545, 214.633, 52610.787 20/06/02,09:31:25,08,07,1, 11.9,1,1, 9.753, 10574.526, 214.572, 52610.776 20/06/02,09:31:25,09,07,1, 11.9,1,1, 9.753, 10574.526, 214.587, 52610.766 20/06/02,09:31:25,10,07,1, 11.9,1,1, 9.753, 10574.533, 214.571, 52610.770 20/06/02,09:31:25,11,07,1, 11.9,1,1, 9.753, 10574.549, 214.561, 52610.783 20/06/02,09:31:25,12,07,1, 11.9,1,1, 9.753, 10574.523, 214.531, 52610.757 20/06/02,09:31:25,13,07,1, 11.9,1,1, 9.753, 10574.522, 214.541, 52610.755 20/06/02,09:31:25,14,07,1, 11.9,1,1, 9.753, 10574.494, 214.496, 52610.771 20/06/02,09:31:25,15,07,1, 11.9,1,1, 9.753, 10574.521, 214.518, 52610.757 20/06/02,09:31:25,16,07,1, 11.9,1,1, 9.753, 10574.523, 214.510, 52610.739 20/06/02,09:31:25,17,07,1, 11.9,1,1, 9.753, 10574.528, 214.468, 52610.747 20/06/02,09:31:25,18,07,1, 11.9,1,1, 9.753, 10574.522, 214.478, 52610.766 20/06/02,09:31:25,19,07,1, 11.9,1,1, 9.753, 10574.520, 214.467, 52610.805 20/06/02,09:31:26,00,07,1, 11.8,1,1, 9.754, 10574.491, 214.330, 52610.814 20/06/02,09:31:26,01,07,1, 11.8,1,1, 9.754, 10574.488, 214.421, 52610.761 20/06/02,09:31:26,02,07,1, 11.8,1,1, 9.754, 10574.551, 214.420, 52610.797 20/06/02,09:31:26,03,07,1, 11.8,1,1, 9.754, 10574.513, 214.382, 52610.744 20/06/02,09:31:26,04,07,1, 11.8,1,1, 9.754, 10574.525, 214.391, 52610.793 20/06/02,09:31:26,05,07,1, 11.8,1,1, 9.754, 10574.532, 214.402, 52610.756 20/06/02,09:31:26,06,07,1, 11.8,1,1, 9.754, 10574.522, 214.400, 52610.794 20/06/02,09:31:26,07,07,1, 11.8,1,1, 9.754, 10574.527, 214.386, 52610.769 20/06/02,09:31:26,08,07,1, 11.8,1,1, 9.754, 10574.537, 214.383, 52610.766 20/06/02,09:31:26,09,07,1, 11.8,1,1, 9.754, 10574.523, 214.355, 52610.722 20/06/02,09:31:26,10,07,1, 11.8,1,1, 9.754, 10574.517, 214.379, 52610.750 20/06/02,09:31:26,11,07,1, 11.8,1,1, 9.754, 10574.526, 214.368, 52610.769 20/06/02,09:31:26,12,07,1, 11.8,1,1, 9.754, 10574.537, 214.363, 52610.765 20/06/02,09:31:26,13,07,1, 11.8,1,1, 9.754, 10574.520, 214.369, 52610.809 20/06/02,09:31:26,14,07,1, 11.8,1,1, 9.754, 10574.528, 214.352, 52610.817 20/06/02,09:31:26,15,07,1, 11.8,1,1, 9.754, 10574.548, 214.327, 52610.796 20/06/02,09:31:26,16,07,1, 11.8,1,1, 9.754, 10574.518, 214.311, 52610.766 20/06/02,09:31:26,17,07,1, 11.8,1,1, 9.754, 10574.533, 214.327, 52610.834 20/06/02,09:31:26,18,07,1, 11.8,1,1, 9.754, 10574.518, 214.277, 52610.762 20/06/02,09:31:26,19,07,1, 11.8,1,1, 9.754, 10574.499, 214.330, 52610.814 20/06/02,09:31:27,00,07,1, 11.9,1,1, 9.749, 10574.474, 214.220, 52610.755 20/06/02,09:31:27,01,07,1, 11.9,1,1, 9.749, 10574.516, 214.286, 52610.789 20/06/02,09:31:27,02,07,1, 11.9,1,1, 9.749, 10574.520, 214.265, 52610.733 20/06/02,09:31:27,03,07,1, 11.9,1,1, 9.749, 10574.516, 214.290, 52610.816 20/06/02,09:31:27,04,07,1, 11.9,1,1, 9.749, 10574.516, 214.266, 52610.815 20/06/02,09:31:27,05,07,1, 11.9,1,1, 9.749, 10574.530, 214.274, 52610.809 20/06/02,09:31:27,06,07,1, 11.9,1,1, 9.749, 10574.536, 214.254, 52610.788 20/06/02,09:31:27,07,07,1, 11.9,1,1, 9.749, 10574.517, 214.269, 52610.755 20/06/02,09:31:27,08,07,1, 11.9,1,1, 9.749, 10574.515, 214.261, 52610.765 20/06/02,09:31:27,09,07,1, 11.9,1,1, 9.749, 10574.502, 214.254, 52610.773 20/06/02,09:31:27,10,07,1, 11.9,1,1, 9.749, 10574.518, 214.240, 52610.777 20/06/02,09:31:27,11,07,1, 11.9,1,1, 9.749, 10574.490, 214.243, 52610.774 20/06/02,09:31:27,12,07,1, 11.9,1,1, 9.749, 10574.529, 214.231, 52610.783 20/06/02,09:31:27,13,07,1, 11.9,1,1, 9.749, 10574.520, 214.198, 52610.773 20/06/02,09:31:27,14,07,1, 11.9,1,1, 9.749, 10574.501, 214.203, 52610.744 20/06/02,09:31:27,15,07,1, 11.9,1,1, 9.749, 10574.490, 214.216, 52610.735 20/06/02,09:31:27,16,07,1, 11.9,1,1, 9.749, 10574.501, 214.240, 52610.763 20/06/02,09:31:27,17,07,1, 11.9,1,1, 9.749, 10574.489, 214.208, 52610.807 20/06/02,09:31:27,18,07,1, 11.9,1,1, 9.749, 10574.512, 214.227, 52610.750 20/06/02,09:31:27,19,07,1, 11.9,1,1, 9.749, 10574.481, 214.220, 52610.755 20/06/02,09:31:28,00,07,1, 11.8,1,1, 9.750, 10574.458, 214.195, 52610.790 20/06/02,09:31:28,01,07,1, 11.8,1,1, 9.750, 10574.476, 214.196, 52610.797 20/06/02,09:31:28,02,07,1, 11.8,1,1, 9.750, 10574.484, 214.218, 52610.785 20/06/02,09:31:28,03,07,1, 11.8,1,1, 9.750, 10574.501, 214.190, 52610.758 20/06/02,09:31:28,04,07,1, 11.8,1,1, 9.750, 10574.467, 214.198, 52610.777 20/06/02,09:31:28,05,07,1, 11.8,1,1, 9.750, 10574.502, 214.175, 52610.782 20/06/02,09:31:28,06,07,1, 11.8,1,1, 9.750, 10574.494, 214.177, 52610.768 20/06/02,09:31:28,07,07,1, 11.8,1,1, 9.750, 10574.482, 214.194, 52610.837 20/06/02,09:31:28,08,07,1, 11.8,1,1, 9.750, 10574.487, 214.163, 52610.765 20/06/02,09:31:28,09,07,1, 11.8,1,1, 9.750, 10574.499, 214.192, 52610.831 20/06/02,09:31:28,10,07,1, 11.8,1,1, 9.750, 10574.486, 214.176, 52610.779 20/06/02,09:31:28,11,07,1, 11.8,1,1, 9.750, 10574.469, 214.171, 52610.809 20/06/02,09:31:28,12,07,1, 11.8,1,1, 9.750, 10574.471, 214.145, 52610.802 20/06/02,09:31:28,13,07,1, 11.8,1,1, 9.750, 10574.469, 214.186, 52610.738 20/06/02,09:31:28,14,07,1, 11.8,1,1, 9.750, 10574.473, 214.178, 52610.770 20/06/02,09:31:28,15,07,1, 11.8,1,1, 9.750, 10574.456, 214.184, 52610.815 20/06/02,09:31:28,16,07,1, 11.8,1,1, 9.750, 10574.462, 214.160, 52610.773 20/06/02,09:31:28,17,07,1, 11.8,1,1, 9.750, 10574.471, 214.184, 52610.773 20/06/02,09:31:28,18,07,1, 11.8,1,1, 9.750, 10574.458, 214.163, 52610.767 20/06/02,09:31:28,19,07,1, 11.8,1,1, 9.750, 10574.458, 214.195, 52610.790 20/06/02,09:31:29,00,07,1, 11.9,1,1, 9.749, 10574.441, 214.175, 52610.793 20/06/02,09:31:29,01,07,1, 11.9,1,1, 9.749, 10574.449, 214.192, 52610.804 20/06/02,09:31:29,02,07,1, 11.9,1,1, 9.749, 10574.434, 214.191, 52610.854 20/06/02,09:31:29,03,07,1, 11.9,1,1, 9.749, 10574.423, 214.193, 52610.869 20/06/02,09:31:29,04,07,1, 11.9,1,1, 9.749, 10574.469, 214.171, 52610.795 20/06/02,09:31:29,05,07,1, 11.9,1,1, 9.749, 10574.444, 214.165, 52610.801 20/06/02,09:31:29,06,07,1, 11.9,1,1, 9.749, 10574.461, 214.167, 52610.823 20/06/02,09:31:29,07,07,1, 11.9,1,1, 9.749, 10574.438, 214.165, 52610.801 20/06/02,09:31:29,08,07,1, 11.9,1,1, 9.749, 10574.469, 214.172, 52610.843 20/06/02,09:31:29,09,07,1, 11.9,1,1, 9.749, 10574.427, 214.168, 52610.775 20/06/02,09:31:29,10,07,1, 11.9,1,1, 9.749, 10574.444, 214.180, 52610.826 20/06/02,09:31:29,11,07,1, 11.9,1,1, 9.749, 10574.411, 214.183, 52610.787 20/06/02,09:31:29,12,07,1, 11.9,1,1, 9.749, 10574.445, 214.191, 52610.792 20/06/02,09:31:29,13,07,1, 11.9,1,1, 9.749, 10574.428, 214.148, 52610.821 20/06/02,09:31:29,14,07,1, 11.9,1,1, 9.749, 10574.456, 214.190, 52610.819 20/06/02,09:31:29,15,07,1, 11.9,1,1, 9.749, 10574.438, 214.169, 52610.806 20/06/02,09:31:29,16,07,1, 11.9,1,1, 9.749, 10574.413, 214.205, 52610.835 20/06/02,09:31:29,17,07,1, 11.9,1,1, 9.749, 10574.421, 214.186, 52610.763 20/06/02,09:31:29,18,07,1, 11.9,1,1, 9.749, 10574.438, 214.222, 52610.825 20/06/02,09:31:29,19,07,1, 11.9,1,1, 9.749, 10574.446, 214.175, 52610.793 20/06/02,09:31:30,00,07,1, 11.9,1,1, 9.748, 10574.383, 214.262, 52610.896 20/06/02,09:31:30,01,07,1, 11.9,1,1, 9.748, 10574.435, 214.191, 52610.778 20/06/02,09:31:30,02,07,1, 11.9,1,1, 9.748, 10574.406, 214.190, 52610.833 20/06/02,09:31:30,03,07,1, 11.9,1,1, 9.748, 10574.442, 214.205, 52610.829 20/06/02,09:31:30,04,07,1, 11.9,1,1, 9.748, 10574.412, 214.190, 52610.824 20/06/02,09:31:30,05,07,1, 11.9,1,1, 9.748, 10574.428, 214.200, 52610.804 20/06/02,09:31:30,06,07,1, 11.9,1,1, 9.748, 10574.416, 214.184, 52610.827 20/06/02,09:31:30,07,07,1, 11.9,1,1, 9.748, 10574.435, 214.222, 52610.901 20/06/02,09:31:30,08,07,1, 11.9,1,1, 9.748, 10574.422, 214.206, 52610.833 20/06/02,09:31:30,09,07,1, 11.9,1,1, 9.748, 10574.392, 214.221, 52610.843 20/06/02,09:31:30,10,07,1, 11.9,1,1, 9.748, 10574.400, 214.193, 52610.849 20/06/02,09:31:30,11,07,1, 11.9,1,1, 9.748, 10574.401, 214.243, 52610.816 20/06/02,09:31:30,12,07,1, 11.9,1,1, 9.748, 10574.404, 214.234, 52610.804 20/06/02,09:31:30,13,07,1, 11.9,1,1, 9.748, 10574.418, 214.237, 52610.833 20/06/02,09:31:30,14,07,1, 11.9,1,1, 9.748, 10574.418, 214.221, 52610.812 20/06/02,09:31:30,15,07,1, 11.9,1,1, 9.748, 10574.407, 214.274, 52610.864 20/06/02,09:31:30,16,07,1, 11.9,1,1, 9.748, 10574.417, 214.226, 52610.860 20/06/02,09:31:30,17,07,1, 11.9,1,1, 9.748, 10574.398, 214.256, 52610.865 20/06/02,09:31:30,18,07,1, 11.9,1,1, 9.748, 10574.373, 214.255, 52610.756 20/06/02,09:31:30,19,07,1, 11.9,1,1, 9.748, 10574.391, 214.262, 52610.896 20/06/02,09:31:31,00,07,1, 11.9,1,1, 9.750, 10574.282, 214.393, 52610.853 20/06/02,09:31:31,01,07,1, 11.9,1,1, 9.750, 10574.379, 214.274, 52610.861 20/06/02,09:31:31,02,07,1, 11.9,1,1, 9.750, 10574.382, 214.272, 52610.867 20/06/02,09:31:31,03,07,1, 11.9,1,1, 9.750, 10574.383, 214.306, 52610.889 20/06/02,09:31:31,04,07,1, 11.9,1,1, 9.750, 10574.369, 214.291, 52610.877 20/06/02,09:31:31,05,07,1, 11.9,1,1, 9.750, 10574.369, 214.286, 52610.818 20/06/02,09:31:31,06,07,1, 11.9,1,1, 9.750, 10574.387, 214.289, 52610.831 20/06/02,09:31:31,07,07,1, 11.9,1,1, 9.750, 10574.372, 214.318, 52610.863 20/06/02,09:31:31,08,07,1, 11.9,1,1, 9.750, 10574.368, 214.342, 52610.916 20/06/02,09:31:31,09,07,1, 11.9,1,1, 9.750, 10574.347, 214.315, 52610.864 20/06/02,09:31:31,10,07,1, 11.9,1,1, 9.750, 10574.344, 214.325, 52610.854 20/06/02,09:31:31,11,07,1, 11.9,1,1, 9.750, 10574.342, 214.306, 52610.871 20/06/02,09:31:31,12,07,1, 11.9,1,1, 9.750, 10574.331, 214.374, 52610.905 20/06/02,09:31:31,13,07,1, 11.9,1,1, 9.750, 10574.308, 214.345, 52610.899 20/06/02,09:31:31,14,07,1, 11.9,1,1, 9.750, 10574.311, 214.365, 52610.899 20/06/02,09:31:31,15,07,1, 11.9,1,1, 9.750, 10574.307, 214.347, 52610.888 20/06/02,09:31:31,16,07,1, 11.9,1,1, 9.750, 10574.319, 214.386, 52610.823 20/06/02,09:31:31,17,07,1, 11.9,1,1, 9.750, 10574.297, 214.345, 52610.835 20/06/02,09:31:31,18,07,1, 11.9,1,1, 9.750, 10574.320, 214.375, 52610.895 20/06/02,09:31:31,19,07,1, 11.9,1,1, 9.750, 10574.289, 214.393, 52610.853 20/06/02,09:31:32,00,07,1, 11.9,1,1, 9.754, 10574.157, 214.546, 52610.932 20/06/02,09:31:32,01,07,1, 11.9,1,1, 9.754, 10574.316, 214.429, 52610.919 20/06/02,09:31:32,02,07,1, 11.9,1,1, 9.754, 10574.277, 214.419, 52610.853 20/06/02,09:31:32,03,07,1, 11.9,1,1, 9.754, 10574.293, 214.452, 52610.909 20/06/02,09:31:32,04,07,1, 11.9,1,1, 9.754, 10574.280, 214.447, 52610.878 20/06/02,09:31:32,05,07,1, 11.9,1,1, 9.754, 10574.286, 214.498, 52610.933 20/06/02,09:31:32,06,07,1, 11.9,1,1, 9.754, 10574.272, 214.434, 52610.922 20/06/02,09:31:32,07,07,1, 11.9,1,1, 9.754, 10574.268, 214.483, 52610.928 20/06/02,09:31:32,08,07,1, 11.9,1,1, 9.754, 10574.238, 214.471, 52610.924 20/06/02,09:31:32,09,07,1, 11.9,1,1, 9.754, 10574.241, 214.507, 52610.953 20/06/02,09:31:32,10,07,1, 11.9,1,1, 9.754, 10574.232, 214.508, 52610.882 20/06/02,09:31:32,11,07,1, 11.9,1,1, 9.754, 10574.218, 214.525, 52610.966 20/06/02,09:31:32,12,07,1, 11.9,1,1, 9.754, 10574.248, 214.502, 52610.951 20/06/02,09:31:32,13,07,1, 11.9,1,1, 9.754, 10574.215, 214.522, 52610.932 20/06/02,09:31:32,14,07,1, 11.9,1,1, 9.754, 10574.227, 214.525, 52610.937 20/06/02,09:31:32,15,07,1, 11.9,1,1, 9.754, 10574.226, 214.548, 52610.931 20/06/02,09:31:32,16,07,1, 11.9,1,1, 9.754, 10574.236, 214.538, 52610.949 20/06/02,09:31:32,17,07,1, 11.9,1,1, 9.754, 10574.207, 214.536, 52610.928 20/06/02,09:31:32,18,07,1, 11.9,1,1, 9.754, 10574.197, 214.559, 52610.943 20/06/02,09:31:32,19,07,1, 11.9,1,1, 9.754, 10574.159, 214.546, 52610.932 20/06/02,09:31:33,00,07,1, 11.8,1,1, 9.751, 10574.090, 214.732, 52611.006 20/06/02,09:31:33,01,07,1, 11.8,1,1, 9.751, 10574.158, 214.539, 52610.945 20/06/02,09:31:33,02,07,1, 11.8,1,1, 9.751, 10574.119, 214.573, 52610.948 20/06/02,09:31:33,03,07,1, 11.8,1,1, 9.751, 10574.152, 214.554, 52610.980 20/06/02,09:31:33,04,07,1, 11.8,1,1, 9.751, 10574.139, 214.603, 52610.972 20/06/02,09:31:33,05,07,1, 11.8,1,1, 9.751, 10574.153, 214.558, 52610.973 20/06/02,09:31:33,06,07,1, 11.8,1,1, 9.751, 10574.177, 214.623, 52610.965 20/06/02,09:31:33,07,07,1, 11.8,1,1, 9.751, 10574.143, 214.614, 52610.981 20/06/02,09:31:33,08,07,1, 11.8,1,1, 9.751, 10574.168, 214.640, 52610.993 20/06/02,09:31:33,09,07,1, 11.8,1,1, 9.751, 10574.139, 214.641, 52611.015 20/06/02,09:31:33,10,07,1, 11.8,1,1, 9.751, 10574.143, 214.629, 52610.967 20/06/02,09:31:33,11,07,1, 11.8,1,1, 9.751, 10574.128, 214.656, 52610.982 20/06/02,09:31:33,12,07,1, 11.8,1,1, 9.751, 10574.139, 214.667, 52610.954 20/06/02,09:31:33,13,07,1, 11.8,1,1, 9.751, 10574.112, 214.663, 52610.996 20/06/02,09:31:33,14,07,1, 11.8,1,1, 9.751, 10574.100, 214.673, 52610.962 20/06/02,09:31:33,15,07,1, 11.8,1,1, 9.751, 10574.108, 214.711, 52611.009 20/06/02,09:31:33,16,07,1, 11.8,1,1, 9.751, 10574.086, 214.715, 52611.008 20/06/02,09:31:33,17,07,1, 11.8,1,1, 9.751, 10574.107, 214.746, 52611.045 20/06/02,09:31:33,18,07,1, 11.8,1,1, 9.751, 10574.109, 214.725, 52610.969 20/06/02,09:31:33,19,07,1, 11.8,1,1, 9.751, 10574.096, 214.732, 52611.006 20/06/02,09:31:34,00,07,1, 11.8,1,1, 9.752, 10573.974, 214.902, 52611.040 20/06/02,09:31:34,01,07,1, 11.8,1,1, 9.752, 10574.067, 214.764, 52611.008 20/06/02,09:31:34,02,07,1, 11.8,1,1, 9.752, 10574.102, 214.739, 52611.004 20/06/02,09:31:34,03,07,1, 11.8,1,1, 9.752, 10574.054, 214.760, 52611.042 20/06/02,09:31:34,04,07,1, 11.8,1,1, 9.752, 10574.066, 214.767, 52611.028 20/06/02,09:31:34,05,07,1, 11.8,1,1, 9.752, 10574.066, 214.782, 52611.018 20/06/02,09:31:34,06,07,1, 11.8,1,1, 9.752, 10574.066, 214.789, 52611.048 20/06/02,09:31:34,07,07,1, 11.8,1,1, 9.752, 10574.062, 214.801, 52611.012 20/06/02,09:31:34,08,07,1, 11.8,1,1, 9.752, 10574.044, 214.828, 52611.049 20/06/02,09:31:34,09,07,1, 11.8,1,1, 9.752, 10574.033, 214.814, 52611.033 20/06/02,09:31:34,10,07,1, 11.8,1,1, 9.752, 10574.048, 214.839, 52611.054 20/06/02,09:31:34,11,07,1, 11.8,1,1, 9.752, 10574.035, 214.835, 52611.028 20/06/02,09:31:34,12,07,1, 11.8,1,1, 9.752, 10574.046, 214.858, 52611.026 20/06/02,09:31:34,13,07,1, 11.8,1,1, 9.752, 10574.008, 214.836, 52611.016 20/06/02,09:31:34,14,07,1, 11.8,1,1, 9.752, 10573.993, 214.866, 52611.031 20/06/02,09:31:34,15,07,1, 11.8,1,1, 9.752, 10574.004, 214.875, 52611.077 20/06/02,09:31:34,16,07,1, 11.8,1,1, 9.752, 10573.980, 214.880, 52611.087 20/06/02,09:31:34,17,07,1, 11.8,1,1, 9.752, 10574.002, 214.889, 52611.013 20/06/02,09:31:34,18,07,1, 11.8,1,1, 9.752, 10573.978, 214.880, 52611.045 20/06/02,09:31:34,19,07,1, 11.8,1,1, 9.752, 10573.975, 214.902, 52611.040 20/06/02,09:31:35,00,07,1, 11.9,1,1, 9.752, 10573.848, 215.092, 52611.089 20/06/02,09:31:35,01,07,1, 11.9,1,1, 9.752, 10573.973, 214.965, 52611.054 20/06/02,09:31:35,02,07,1, 11.9,1,1, 9.752, 10573.968, 214.937, 52611.044 20/06/02,09:31:35,03,07,1, 11.9,1,1, 9.752, 10573.961, 214.960, 52611.080 20/06/02,09:31:35,04,07,1, 11.9,1,1, 9.752, 10573.950, 214.982, 52611.008 20/06/02,09:31:35,05,07,1, 11.9,1,1, 9.752, 10573.962, 214.961, 52611.069 20/06/02,09:31:35,06,07,1, 11.9,1,1, 9.752, 10573.954, 214.981, 52611.046 20/06/02,09:31:35,07,07,1, 11.9,1,1, 9.752, 10573.932, 215.005, 52611.086 20/06/02,09:31:35,08,07,1, 11.9,1,1, 9.752, 10573.933, 214.990, 52611.000 20/06/02,09:31:35,09,07,1, 11.9,1,1, 9.752, 10573.935, 215.026, 52611.033 20/06/02,09:31:35,10,07,1, 11.9,1,1, 9.752, 10573.912, 215.010, 52611.059 20/06/02,09:31:35,11,07,1, 11.9,1,1, 9.752, 10573.891, 215.044, 52611.086 20/06/02,09:31:35,12,07,1, 11.9,1,1, 9.752, 10573.921, 215.016, 52611.076 20/06/02,09:31:35,13,07,1, 11.9,1,1, 9.752, 10573.925, 215.065, 52611.086 20/06/02,09:31:35,14,07,1, 11.9,1,1, 9.752, 10573.889, 215.074, 52611.078 20/06/02,09:31:35,15,07,1, 11.9,1,1, 9.752, 10573.866, 215.056, 52611.036 20/06/02,09:31:35,16,07,1, 11.9,1,1, 9.752, 10573.895, 215.095, 52611.037 20/06/02,09:31:35,17,07,1, 11.9,1,1, 9.752, 10573.854, 215.082, 52611.068 20/06/02,09:31:35,18,07,1, 11.9,1,1, 9.752, 10573.851, 215.090, 52611.097 20/06/02,09:31:35,19,07,1, 11.9,1,1, 9.752, 10573.854, 215.092, 52611.089 20/06/02,09:31:36,00,07,1, 11.8,1,1, 9.748, 10573.773, 215.270, 52611.114 20/06/02,09:31:36,01,07,1, 11.8,1,1, 9.748, 10573.836, 215.105, 52611.070 20/06/02,09:31:36,02,07,1, 11.8,1,1, 9.748, 10573.866, 215.134, 52611.113 20/06/02,09:31:36,03,07,1, 11.8,1,1, 9.748, 10573.806, 215.128, 52611.078 20/06/02,09:31:36,04,07,1, 11.8,1,1, 9.748, 10573.846, 215.187, 52611.100 20/06/02,09:31:36,05,07,1, 11.8,1,1, 9.748, 10573.808, 215.143, 52611.068 20/06/02,09:31:36,06,07,1, 11.8,1,1, 9.748, 10573.810, 215.161, 52611.086 20/06/02,09:31:36,07,07,1, 11.8,1,1, 9.748, 10573.815, 215.145, 52611.056 20/06/02,09:31:36,08,07,1, 11.8,1,1, 9.748, 10573.816, 215.181, 52611.116 20/06/02,09:31:36,09,07,1, 11.8,1,1, 9.748, 10573.803, 215.158, 52611.087 20/06/02,09:31:36,10,07,1, 11.8,1,1, 9.748, 10573.794, 215.201, 52611.100 20/06/02,09:31:36,11,07,1, 11.8,1,1, 9.748, 10573.800, 215.204, 52611.061 20/06/02,09:31:36,12,07,1, 11.8,1,1, 9.748, 10573.799, 215.231, 52611.100 20/06/02,09:31:36,13,07,1, 11.8,1,1, 9.748, 10573.793, 215.231, 52611.094 20/06/02,09:31:36,14,07,1, 11.8,1,1, 9.748, 10573.790, 215.232, 52611.081 20/06/02,09:31:36,15,07,1, 11.8,1,1, 9.748, 10573.792, 215.215, 52611.089 20/06/02,09:31:36,16,07,1, 11.8,1,1, 9.748, 10573.788, 215.228, 52611.118 20/06/02,09:31:36,17,07,1, 11.8,1,1, 9.748, 10573.759, 215.247, 52611.078 20/06/02,09:31:36,18,07,1, 11.8,1,1, 9.748, 10573.778, 215.255, 52611.077 20/06/02,09:31:36,19,07,1, 11.8,1,1, 9.748, 10573.778, 215.270, 52611.114 20/06/02,09:31:37,00,07,1, 11.9,1,1, 9.749, 10573.698, 215.385, 52611.114 20/06/02,09:31:37,01,07,1, 11.9,1,1, 9.749, 10573.785, 215.270, 52611.088 20/06/02,09:31:37,02,07,1, 11.9,1,1, 9.749, 10573.784, 215.280, 52611.091 20/06/02,09:31:37,03,07,1, 11.9,1,1, 9.749, 10573.765, 215.304, 52611.159 20/06/02,09:31:37,04,07,1, 11.9,1,1, 9.749, 10573.741, 215.277, 52611.080 20/06/02,09:31:37,05,07,1, 11.9,1,1, 9.749, 10573.718, 215.316, 52611.128 20/06/02,09:31:37,06,07,1, 11.9,1,1, 9.749, 10573.764, 215.294, 52611.133 20/06/02,09:31:37,07,07,1, 11.9,1,1, 9.749, 10573.737, 215.320, 52611.152 20/06/02,09:31:37,08,07,1, 11.9,1,1, 9.749, 10573.733, 215.319, 52611.098 20/06/02,09:31:37,09,07,1, 11.9,1,1, 9.749, 10573.720, 215.337, 52611.129 20/06/02,09:31:37,10,07,1, 11.9,1,1, 9.749, 10573.727, 215.358, 52611.138 20/06/02,09:31:37,11,07,1, 11.9,1,1, 9.749, 10573.744, 215.326, 52611.130 20/06/02,09:31:37,12,07,1, 11.9,1,1, 9.749, 10573.703, 215.347, 52611.131 20/06/02,09:31:37,13,07,1, 11.9,1,1, 9.749, 10573.713, 215.332, 52611.099 20/06/02,09:31:37,14,07,1, 11.9,1,1, 9.749, 10573.708, 215.384, 52611.163 20/06/02,09:31:37,15,07,1, 11.9,1,1, 9.749, 10573.758, 215.371, 52611.169 20/06/02,09:31:37,16,07,1, 11.9,1,1, 9.749, 10573.734, 215.409, 52611.166 20/06/02,09:31:37,17,07,1, 11.9,1,1, 9.749, 10573.708, 215.341, 52611.110 20/06/02,09:31:37,18,07,1, 11.9,1,1, 9.749, 10573.695, 215.382, 52611.144 20/06/02,09:31:37,19,07,1, 11.9,1,1, 9.749, 10573.703, 215.385, 52611.114 20/06/02,09:31:38,00,07,1, 11.8,1,1, 9.751, 10573.665, 215.518, 52611.131 20/06/02,09:31:38,01,07,1, 11.8,1,1, 9.751, 10573.708, 215.386, 52611.110 20/06/02,09:31:38,02,07,1, 11.8,1,1, 9.751, 10573.697, 215.426, 52611.111 20/06/02,09:31:38,03,07,1, 11.8,1,1, 9.751, 10573.684, 215.411, 52611.153 20/06/02,09:31:38,04,07,1, 11.8,1,1, 9.751, 10573.701, 215.412, 52611.075 20/06/02,09:31:38,05,07,1, 11.8,1,1, 9.751, 10573.679, 215.436, 52611.127 20/06/02,09:31:38,06,07,1, 11.8,1,1, 9.751, 10573.710, 215.451, 52611.125 20/06/02,09:31:38,07,07,1, 11.8,1,1, 9.751, 10573.693, 215.449, 52611.121 20/06/02,09:31:38,08,07,1, 11.8,1,1, 9.751, 10573.673, 215.425, 52611.150 20/06/02,09:31:38,09,07,1, 11.8,1,1, 9.751, 10573.688, 215.459, 52611.164 20/06/02,09:31:38,10,07,1, 11.8,1,1, 9.751, 10573.658, 215.454, 52611.114 20/06/02,09:31:38,11,07,1, 11.8,1,1, 9.751, 10573.676, 215.470, 52611.146 20/06/02,09:31:38,12,07,1, 11.8,1,1, 9.751, 10573.655, 215.433, 52611.112 20/06/02,09:31:38,13,07,1, 11.8,1,1, 9.751, 10573.662, 215.477, 52611.159 20/06/02,09:31:38,14,07,1, 11.8,1,1, 9.751, 10573.683, 215.428, 52611.122 20/06/02,09:31:38,15,07,1, 11.8,1,1, 9.751, 10573.665, 215.502, 52611.184 20/06/02,09:31:38,16,07,1, 11.8,1,1, 9.751, 10573.653, 215.475, 52611.122 20/06/02,09:31:38,17,07,1, 11.8,1,1, 9.751, 10573.649, 215.496, 52611.147 20/06/02,09:31:38,18,07,1, 11.8,1,1, 9.751, 10573.659, 215.496, 52611.111 20/06/02,09:31:38,19,07,1, 11.8,1,1, 9.751, 10573.671, 215.518, 52611.131 20/06/02,09:31:39,00,07,1, 11.8,1,1, 9.751, 10573.590, 215.583, 52611.123 20/06/02,09:31:39,01,07,1, 11.8,1,1, 9.751, 10573.640, 215.512, 52611.162 20/06/02,09:31:39,02,07,1, 11.8,1,1, 9.751, 10573.666, 215.508, 52611.161 20/06/02,09:31:39,03,07,1, 11.8,1,1, 9.751, 10573.643, 215.499, 52611.135 20/06/02,09:31:39,04,07,1, 11.8,1,1, 9.751, 10573.675, 215.531, 52611.143 20/06/02,09:31:39,05,07,1, 11.8,1,1, 9.751, 10573.646, 215.485, 52611.110 20/06/02,09:31:39,06,07,1, 11.8,1,1, 9.751, 10573.635, 215.530, 52611.127 20/06/02,09:31:39,07,07,1, 11.8,1,1, 9.751, 10573.627, 215.520, 52611.152 20/06/02,09:31:39,08,07,1, 11.8,1,1, 9.751, 10573.617, 215.534, 52611.091 20/06/02,09:31:39,09,07,1, 11.8,1,1, 9.751, 10573.614, 215.533, 52611.108 20/06/02,09:31:39,10,07,1, 11.8,1,1, 9.751, 10573.625, 215.554, 52611.135 20/06/02,09:31:39,11,07,1, 11.8,1,1, 9.751, 10573.627, 215.534, 52611.136 20/06/02,09:31:39,12,07,1, 11.8,1,1, 9.751, 10573.603, 215.542, 52611.148 20/06/02,09:31:39,13,07,1, 11.8,1,1, 9.751, 10573.639, 215.540, 52611.172 20/06/02,09:31:39,14,07,1, 11.8,1,1, 9.751, 10573.610, 215.554, 52611.131 20/06/02,09:31:39,15,07,1, 11.8,1,1, 9.751, 10573.606, 215.552, 52611.098 20/06/02,09:31:39,16,07,1, 11.8,1,1, 9.751, 10573.610, 215.559, 52611.122 20/06/02,09:31:39,17,07,1, 11.8,1,1, 9.751, 10573.606, 215.565, 52611.158 20/06/02,09:31:39,18,07,1, 11.8,1,1, 9.751, 10573.599, 215.575, 52611.133 20/06/02,09:31:39,19,07,1, 11.8,1,1, 9.751, 10573.591, 215.583, 52611.123 20/06/02,09:31:40,00,07,1, 11.9,1,1, 9.751, 10573.573, 215.630, 52611.141 20/06/02,09:31:40,01,07,1, 11.9,1,1, 9.751, 10573.605, 215.599, 52611.148 20/06/02,09:31:40,02,07,1, 11.9,1,1, 9.751, 10573.617, 215.572, 52611.133 20/06/02,09:31:40,03,07,1, 11.9,1,1, 9.751, 10573.595, 215.624, 52611.141 20/06/02,09:31:40,04,07,1, 11.9,1,1, 9.751, 10573.600, 215.575, 52611.090 20/06/02,09:31:40,05,07,1, 11.9,1,1, 9.751, 10573.601, 215.609, 52611.166 20/06/02,09:31:40,06,07,1, 11.9,1,1, 9.751, 10573.557, 215.603, 52611.143 20/06/02,09:31:40,07,07,1, 11.9,1,1, 9.751, 10573.590, 215.606, 52611.167 20/06/02,09:31:40,08,07,1, 11.9,1,1, 9.751, 10573.585, 215.600, 52611.137 20/06/02,09:31:40,09,07,1, 11.9,1,1, 9.751, 10573.587, 215.633, 52611.135 20/06/02,09:31:40,10,07,1, 11.9,1,1, 9.751, 10573.587, 215.620, 52611.139 20/06/02,09:31:40,11,07,1, 11.9,1,1, 9.751, 10573.589, 215.622, 52611.110 20/06/02,09:31:40,12,07,1, 11.9,1,1, 9.751, 10573.596, 215.625, 52611.147 20/06/02,09:31:40,13,07,1, 11.9,1,1, 9.751, 10573.571, 215.642, 52611.151 20/06/02,09:31:40,14,07,1, 11.9,1,1, 9.751, 10573.565, 215.639, 52611.158 20/06/02,09:31:40,15,07,1, 11.9,1,1, 9.751, 10573.570, 215.655, 52611.109 20/06/02,09:31:40,16,07,1, 11.9,1,1, 9.751, 10573.590, 215.638, 52611.168 20/06/02,09:31:40,17,07,1, 11.9,1,1, 9.751, 10573.588, 215.637, 52611.129 20/06/02,09:31:40,18,07,1, 11.9,1,1, 9.751, 10573.595, 215.641, 52611.194 20/06/02,09:31:40,19,07,1, 11.9,1,1, 9.751, 10573.578, 215.630, 52611.141 20/06/02,09:31:41,00,07,1, 11.9,1,1, 9.754, 10573.581, 215.735, 52611.212 20/06/02,09:31:41,01,07,1, 11.9,1,1, 9.754, 10573.590, 215.658, 52611.142 20/06/02,09:31:41,02,07,1, 11.9,1,1, 9.754, 10573.588, 215.669, 52611.153 20/06/02,09:31:41,03,07,1, 11.9,1,1, 9.754, 10573.592, 215.662, 52611.171 20/06/02,09:31:41,04,07,1, 11.9,1,1, 9.754, 10573.596, 215.675, 52611.188 20/06/02,09:31:41,05,07,1, 11.9,1,1, 9.754, 10573.575, 215.617, 52611.134 20/06/02,09:31:41,06,07,1, 11.9,1,1, 9.754, 10573.599, 215.679, 52611.205 20/06/02,09:31:41,07,07,1, 11.9,1,1, 9.754, 10573.572, 215.654, 52611.175 20/06/02,09:31:41,08,07,1, 11.9,1,1, 9.754, 10573.594, 215.660, 52611.174 20/06/02,09:31:41,09,07,1, 11.9,1,1, 9.754, 10573.601, 215.664, 52611.172 20/06/02,09:31:41,10,07,1, 11.9,1,1, 9.754, 10573.589, 215.683, 52611.130 20/06/02,09:31:41,11,07,1, 11.9,1,1, 9.754, 10573.583, 215.667, 52611.141 20/06/02,09:31:41,12,07,1, 11.9,1,1, 9.754, 10573.590, 215.686, 52611.127 20/06/02,09:31:41,13,07,1, 11.9,1,1, 9.754, 10573.575, 215.679, 52611.192 20/06/02,09:31:41,14,07,1, 11.9,1,1, 9.754, 10573.541, 215.665, 52611.159 20/06/02,09:31:41,15,07,1, 11.9,1,1, 9.754, 10573.550, 215.682, 52611.153 20/06/02,09:31:41,16,07,1, 11.9,1,1, 9.754, 10573.573, 215.694, 52611.121 20/06/02,09:31:41,17,07,1, 11.9,1,1, 9.754, 10573.570, 215.723, 52611.217 20/06/02,09:31:41,18,07,1, 11.9,1,1, 9.754, 10573.568, 215.674, 52611.186 20/06/02,09:31:41,19,07,1, 11.9,1,1, 9.754, 10573.583, 215.735, 52611.212 20/06/02,09:31:42,00,07,1, 11.8,1,1, 9.753, 10573.540, 215.732, 52611.133 20/06/02,09:31:42,01,07,1, 11.8,1,1, 9.753, 10573.572, 215.720, 52611.160 20/06/02,09:31:42,02,07,1, 11.8,1,1, 9.753, 10573.568, 215.715, 52611.170 20/06/02,09:31:42,03,07,1, 11.8,1,1, 9.753, 10573.563, 215.695, 52611.138 20/06/02,09:31:42,04,07,1, 11.8,1,1, 9.753, 10573.565, 215.703, 52611.133 20/06/02,09:31:42,05,07,1, 11.8,1,1, 9.753, 10573.574, 215.737, 52611.169 20/06/02,09:31:42,06,07,1, 11.8,1,1, 9.753, 10573.561, 215.718, 52611.161 20/06/02,09:31:42,07,07,1, 11.8,1,1, 9.753, 10573.584, 215.721, 52611.149 20/06/02,09:31:42,08,07,1, 11.8,1,1, 9.753, 10573.589, 215.732, 52611.158 20/06/02,09:31:42,09,07,1, 11.8,1,1, 9.753, 10573.572, 215.734, 52611.181 20/06/02,09:31:42,10,07,1, 11.8,1,1, 9.753, 10573.544, 215.740, 52611.151 20/06/02,09:31:42,11,07,1, 11.8,1,1, 9.753, 10573.568, 215.700, 52611.107 20/06/02,09:31:42,12,07,1, 11.8,1,1, 9.753, 10573.566, 215.734, 52611.168 20/06/02,09:31:42,13,07,1, 11.8,1,1, 9.753, 10573.570, 215.730, 52611.176 20/06/02,09:31:42,14,07,1, 11.8,1,1, 9.753, 10573.593, 215.739, 52611.093 20/06/02,09:31:42,15,07,1, 11.8,1,1, 9.753, 10573.555, 215.741, 52611.119 20/06/02,09:31:42,16,07,1, 11.8,1,1, 9.753, 10573.598, 215.762, 52611.160 20/06/02,09:31:42,17,07,1, 11.8,1,1, 9.753, 10573.567, 215.743, 52611.156 20/06/02,09:31:42,18,07,1, 11.8,1,1, 9.753, 10573.557, 215.739, 52611.169 20/06/02,09:31:42,19,07,1, 11.8,1,1, 9.753, 10573.546, 215.732, 52611.133 20/06/02,09:31:43,00,07,1, 11.9,1,1, 9.752, 10573.531, 215.825, 52611.113 20/06/02,09:31:43,01,07,1, 11.9,1,1, 9.752, 10573.544, 215.740, 52611.142 20/06/02,09:31:43,02,07,1, 11.9,1,1, 9.752, 10573.561, 215.775, 52611.151 20/06/02,09:31:43,03,07,1, 11.9,1,1, 9.752, 10573.560, 215.770, 52611.145 20/06/02,09:31:43,04,07,1, 11.9,1,1, 9.752, 10573.545, 215.767, 52611.134 20/06/02,09:31:43,05,07,1, 11.9,1,1, 9.752, 10573.546, 215.756, 52611.163 20/06/02,09:31:43,06,07,1, 11.9,1,1, 9.752, 10573.561, 215.782, 52611.178 20/06/02,09:31:43,07,07,1, 11.9,1,1, 9.752, 10573.560, 215.802, 52611.163 20/06/02,09:31:43,08,07,1, 11.9,1,1, 9.752, 10573.542, 215.771, 52611.172 20/06/02,09:31:43,09,07,1, 11.9,1,1, 9.752, 10573.587, 215.787, 52611.136 20/06/02,09:31:43,10,07,1, 11.9,1,1, 9.752, 10573.556, 215.786, 52611.148 20/06/02,09:31:43,11,07,1, 11.9,1,1, 9.752, 10573.561, 215.797, 52611.166 20/06/02,09:31:43,12,07,1, 11.9,1,1, 9.752, 10573.539, 215.775, 52611.143 20/06/02,09:31:43,13,07,1, 11.9,1,1, 9.752, 10573.561, 215.794, 52611.126 20/06/02,09:31:43,14,07,1, 11.9,1,1, 9.752, 10573.547, 215.801, 52611.140 20/06/02,09:31:43,15,07,1, 11.9,1,1, 9.752, 10573.559, 215.797, 52611.144 20/06/02,09:31:43,16,07,1, 11.9,1,1, 9.752, 10573.539, 215.789, 52611.160 20/06/02,09:31:43,17,07,1, 11.9,1,1, 9.752, 10573.516, 215.789, 52611.112 20/06/02,09:31:43,18,07,1, 11.9,1,1, 9.752, 10573.553, 215.809, 52611.170 20/06/02,09:31:43,19,07,1, 11.9,1,1, 9.752, 10573.538, 215.825, 52611.113 20/06/02,09:31:44,00,07,1, 11.8,1,1, 9.752, 10573.531, 215.883, 52611.174 20/06/02,09:31:44,01,07,1, 11.8,1,1, 9.752, 10573.546, 215.798, 52611.149 20/06/02,09:31:44,02,07,1, 11.8,1,1, 9.752, 10573.543, 215.842, 52611.148 20/06/02,09:31:44,03,07,1, 11.8,1,1, 9.752, 10573.542, 215.820, 52611.157 20/06/02,09:31:44,04,07,1, 11.8,1,1, 9.752, 10573.567, 215.850, 52611.184 20/06/02,09:31:44,05,07,1, 11.8,1,1, 9.752, 10573.534, 215.830, 52611.129 20/06/02,09:31:44,06,07,1, 11.8,1,1, 9.752, 10573.554, 215.847, 52611.179 20/06/02,09:31:44,07,07,1, 11.8,1,1, 9.752, 10573.551, 215.807, 52611.155 20/06/02,09:31:44,08,07,1, 11.8,1,1, 9.752, 10573.550, 215.832, 52611.189 20/06/02,09:31:44,09,07,1, 11.8,1,1, 9.752, 10573.522, 215.826, 52611.157 20/06/02,09:31:44,10,07,1, 11.8,1,1, 9.752, 10573.557, 215.858, 52611.168 20/06/02,09:31:44,11,07,1, 11.8,1,1, 9.752, 10573.537, 215.841, 52611.212 20/06/02,09:31:44,12,07,1, 11.8,1,1, 9.752, 10573.529, 215.838, 52611.153 20/06/02,09:31:44,13,07,1, 11.8,1,1, 9.752, 10573.528, 215.847, 52611.128 20/06/02,09:31:44,14,07,1, 11.8,1,1, 9.752, 10573.556, 215.874, 52611.132 20/06/02,09:31:44,15,07,1, 11.8,1,1, 9.752, 10573.546, 215.844, 52611.170 20/06/02,09:31:44,16,07,1, 11.8,1,1, 9.752, 10573.543, 215.878, 52611.142 20/06/02,09:31:44,17,07,1, 11.8,1,1, 9.752, 10573.549, 215.845, 52611.163 20/06/02,09:31:44,18,07,1, 11.8,1,1, 9.752, 10573.528, 215.840, 52611.168 20/06/02,09:31:44,19,07,1, 11.8,1,1, 9.752, 10573.533, 215.883, 52611.174 20/06/02,09:31:45,00,07,1, 11.9,1,1, 9.753, 10573.540, 215.955, 52611.179 20/06/02,09:31:45,01,07,1, 11.9,1,1, 9.753, 10573.504, 215.864, 52611.143 20/06/02,09:31:45,02,07,1, 11.9,1,1, 9.753, 10573.531, 215.872, 52611.164 20/06/02,09:31:45,03,07,1, 11.9,1,1, 9.753, 10573.559, 215.921, 52611.211 20/06/02,09:31:45,04,07,1, 11.9,1,1, 9.753, 10573.561, 215.884, 52611.164 20/06/02,09:31:45,05,07,1, 11.9,1,1, 9.753, 10573.557, 215.941, 52611.229 20/06/02,09:31:45,06,07,1, 11.9,1,1, 9.753, 10573.543, 215.890, 52611.133 20/06/02,09:31:45,07,07,1, 11.9,1,1, 9.753, 10573.543, 215.905, 52611.189 20/06/02,09:31:45,08,07,1, 11.9,1,1, 9.753, 10573.550, 215.887, 52611.172 20/06/02,09:31:45,09,07,1, 11.9,1,1, 9.753, 10573.521, 215.927, 52611.191 20/06/02,09:31:45,10,07,1, 11.9,1,1, 9.753, 10573.514, 215.903, 52611.195 20/06/02,09:31:45,11,07,1, 11.9,1,1, 9.753, 10573.531, 215.926, 52611.197 20/06/02,09:31:45,12,07,1, 11.9,1,1, 9.753, 10573.546, 215.934, 52611.223 20/06/02,09:31:45,13,07,1, 11.9,1,1, 9.753, 10573.526, 215.915, 52611.202 20/06/02,09:31:45,14,07,1, 11.9,1,1, 9.753, 10573.535, 215.926, 52611.180 20/06/02,09:31:45,15,07,1, 11.9,1,1, 9.753, 10573.505, 215.916, 52611.165 20/06/02,09:31:45,16,07,1, 11.9,1,1, 9.753, 10573.574, 215.956, 52611.210 20/06/02,09:31:45,17,07,1, 11.9,1,1, 9.753, 10573.532, 215.963, 52611.171 20/06/02,09:31:45,18,07,1, 11.9,1,1, 9.753, 10573.540, 215.984, 52611.178 20/06/02,09:31:45,19,07,1, 11.9,1,1, 9.753, 10573.544, 215.955, 52611.179 20/06/02,09:31:46,00,07,1, 11.9,1,1, 9.751, 10573.531, 216.097, 52611.227 20/06/02,09:31:46,01,07,1, 11.9,1,1, 9.751, 10573.536, 215.942, 52611.135 20/06/02,09:31:46,02,07,1, 11.9,1,1, 9.751, 10573.522, 215.979, 52611.209 20/06/02,09:31:46,03,07,1, 11.9,1,1, 9.751, 10573.527, 215.950, 52611.192 20/06/02,09:31:46,04,07,1, 11.9,1,1, 9.751, 10573.542, 215.990, 52611.234 20/06/02,09:31:46,05,07,1, 11.9,1,1, 9.751, 10573.526, 215.977, 52611.169 20/06/02,09:31:46,06,07,1, 11.9,1,1, 9.751, 10573.534, 216.003, 52611.206 20/06/02,09:31:46,07,07,1, 11.9,1,1, 9.751, 10573.506, 215.985, 52611.228 20/06/02,09:31:46,08,07,1, 11.9,1,1, 9.751, 10573.538, 215.990, 52611.236 20/06/02,09:31:46,09,07,1, 11.9,1,1, 9.751, 10573.539, 216.004, 52611.218 20/06/02,09:31:46,10,07,1, 11.9,1,1, 9.751, 10573.524, 216.036, 52611.199 20/06/02,09:31:46,11,07,1, 11.9,1,1, 9.751, 10573.522, 216.026, 52611.218 20/06/02,09:31:46,12,07,1, 11.9,1,1, 9.751, 10573.523, 216.030, 52611.200 20/06/02,09:31:46,13,07,1, 11.9,1,1, 9.751, 10573.540, 216.016, 52611.244 20/06/02,09:31:46,14,07,1, 11.9,1,1, 9.751, 10573.529, 216.025, 52611.200 20/06/02,09:31:46,15,07,1, 11.9,1,1, 9.751, 10573.537, 216.064, 52611.246 20/06/02,09:31:46,16,07,1, 11.9,1,1, 9.751, 10573.533, 216.041, 52611.174 20/06/02,09:31:46,17,07,1, 11.9,1,1, 9.751, 10573.549, 216.082, 52611.206 20/06/02,09:31:46,18,07,1, 11.9,1,1, 9.751, 10573.503, 216.049, 52611.227 20/06/02,09:31:46,19,07,1, 11.9,1,1, 9.751, 10573.536, 216.097, 52611.227 20/06/02,09:31:47,00,07,1, 11.8,1,1, 9.750, 10573.490, 216.154, 52611.230 20/06/02,09:31:47,01,07,1, 11.8,1,1, 9.750, 10573.515, 216.085, 52611.232 20/06/02,09:31:47,02,07,1, 11.8,1,1, 9.750, 10573.527, 216.080, 52611.235 20/06/02,09:31:47,03,07,1, 11.8,1,1, 9.750, 10573.510, 216.102, 52611.259 20/06/02,09:31:47,04,07,1, 11.8,1,1, 9.750, 10573.478, 216.096, 52611.263 20/06/02,09:31:47,05,07,1, 11.8,1,1, 9.750, 10573.516, 216.102, 52611.237 20/06/02,09:31:47,06,07,1, 11.8,1,1, 9.750, 10573.509, 216.100, 52611.221 20/06/02,09:31:47,07,07,1, 11.8,1,1, 9.750, 10573.523, 216.138, 52611.213 20/06/02,09:31:47,08,07,1, 11.8,1,1, 9.750, 10573.496, 216.107, 52611.234 20/06/02,09:31:47,09,07,1, 11.8,1,1, 9.750, 10573.493, 216.120, 52611.248 20/06/02,09:31:47,10,07,1, 11.8,1,1, 9.750, 10573.510, 216.130, 52611.262 20/06/02,09:31:47,11,07,1, 11.8,1,1, 9.750, 10573.495, 216.107, 52611.199 20/06/02,09:31:47,12,07,1, 11.8,1,1, 9.750, 10573.494, 216.136, 52611.227 20/06/02,09:31:47,13,07,1, 11.8,1,1, 9.750, 10573.485, 216.153, 52611.269 20/06/02,09:31:47,14,07,1, 11.8,1,1, 9.750, 10573.504, 216.155, 52611.180 20/06/02,09:31:47,15,07,1, 11.8,1,1, 9.750, 10573.521, 216.123, 52611.214 20/06/02,09:31:47,16,07,1, 11.8,1,1, 9.750, 10573.515, 216.135, 52611.236 20/06/02,09:31:47,17,07,1, 11.8,1,1, 9.750, 10573.504, 216.139, 52611.226 20/06/02,09:31:47,18,07,1, 11.8,1,1, 9.750, 10573.491, 216.141, 52611.227 20/06/02,09:31:47,19,07,1, 11.8,1,1, 9.750, 10573.497, 216.154, 52611.230 20/06/02,09:31:48,00,07,1, 11.9,1,1, 9.752, 10573.473, 216.278, 52611.251 20/06/02,09:31:48,01,07,1, 11.9,1,1, 9.752, 10573.485, 216.159, 52611.241 20/06/02,09:31:48,02,07,1, 11.9,1,1, 9.752, 10573.508, 216.189, 52611.252 20/06/02,09:31:48,03,07,1, 11.9,1,1, 9.752, 10573.493, 216.165, 52611.242 20/06/02,09:31:48,04,07,1, 11.9,1,1, 9.752, 10573.485, 216.184, 52611.223 20/06/02,09:31:48,05,07,1, 11.9,1,1, 9.752, 10573.486, 216.181, 52611.269 20/06/02,09:31:48,06,07,1, 11.9,1,1, 9.752, 10573.485, 216.175, 52611.217 20/06/02,09:31:48,07,07,1, 11.9,1,1, 9.752, 10573.457, 216.215, 52611.278 20/06/02,09:31:48,08,07,1, 11.9,1,1, 9.752, 10573.452, 216.218, 52611.244 20/06/02,09:31:48,09,07,1, 11.9,1,1, 9.752, 10573.479, 216.233, 52611.276 20/06/02,09:31:48,10,07,1, 11.9,1,1, 9.752, 10573.484, 216.219, 52611.249 20/06/02,09:31:48,11,07,1, 11.9,1,1, 9.752, 10573.499, 216.256, 52611.270 20/06/02,09:31:48,12,07,1, 11.9,1,1, 9.752, 10573.472, 216.214, 52611.208 20/06/02,09:31:48,13,07,1, 11.9,1,1, 9.752, 10573.481, 216.258, 52611.266 20/06/02,09:31:48,14,07,1, 11.9,1,1, 9.752, 10573.484, 216.249, 52611.317 20/06/02,09:31:48,15,07,1, 11.9,1,1, 9.752, 10573.485, 216.271, 52611.265 20/06/02,09:31:48,16,07,1, 11.9,1,1, 9.752, 10573.481, 216.270, 52611.259 20/06/02,09:31:48,17,07,1, 11.9,1,1, 9.752, 10573.482, 216.270, 52611.257 20/06/02,09:31:48,18,07,1, 11.9,1,1, 9.752, 10573.467, 216.255, 52611.242 20/06/02,09:31:48,19,07,1, 11.9,1,1, 9.752, 10573.477, 216.278, 52611.251 20/06/02,09:31:49,00,07,1, 11.9,1,1, 9.750, 10573.473, 216.389, 52611.259 20/06/02,09:31:49,01,07,1, 11.9,1,1, 9.750, 10573.475, 216.284, 52611.263 20/06/02,09:31:49,02,07,1, 11.9,1,1, 9.750, 10573.483, 216.333, 52611.294 20/06/02,09:31:49,03,07,1, 11.9,1,1, 9.750, 10573.475, 216.290, 52611.250 20/06/02,09:31:49,04,07,1, 11.9,1,1, 9.750, 10573.467, 216.344, 52611.320 20/06/02,09:31:49,05,07,1, 11.9,1,1, 9.750, 10573.467, 216.313, 52611.299 20/06/02,09:31:49,06,07,1, 11.9,1,1, 9.750, 10573.500, 216.318, 52611.330 20/06/02,09:31:49,07,07,1, 11.9,1,1, 9.750, 10573.461, 216.308, 52611.256 20/06/02,09:31:49,08,07,1, 11.9,1,1, 9.750, 10573.463, 216.330, 52611.273 20/06/02,09:31:49,09,07,1, 11.9,1,1, 9.750, 10573.481, 216.324, 52611.283 20/06/02,09:31:49,10,07,1, 11.9,1,1, 9.750, 10573.487, 216.316, 52611.292 20/06/02,09:31:49,11,07,1, 11.9,1,1, 9.750, 10573.484, 216.341, 52611.272 20/06/02,09:31:49,12,07,1, 11.9,1,1, 9.750, 10573.471, 216.325, 52611.264 20/06/02,09:31:49,13,07,1, 11.9,1,1, 9.750, 10573.490, 216.363, 52611.254 20/06/02,09:31:49,14,07,1, 11.9,1,1, 9.750, 10573.483, 216.359, 52611.265 20/06/02,09:31:49,15,07,1, 11.9,1,1, 9.750, 10573.478, 216.376, 52611.296 20/06/02,09:31:49,16,07,1, 11.9,1,1, 9.750, 10573.469, 216.365, 52611.249 20/06/02,09:31:49,17,07,1, 11.9,1,1, 9.750, 10573.487, 216.392, 52611.289 20/06/02,09:31:49,18,07,1, 11.9,1,1, 9.750, 10573.481, 216.352, 52611.239 20/06/02,09:31:49,19,07,1, 11.9,1,1, 9.750, 10573.479, 216.389, 52611.259 20/06/02,09:31:50,00,07,1, 11.9,1,1, 9.750, 10573.473, 216.436, 52611.282 20/06/02,09:31:50,01,07,1, 11.9,1,1, 9.750, 10573.507, 216.379, 52611.286 20/06/02,09:31:50,02,07,1, 11.9,1,1, 9.750, 10573.462, 216.375, 52611.279 20/06/02,09:31:50,03,07,1, 11.9,1,1, 9.750, 10573.465, 216.407, 52611.292 20/06/02,09:31:50,04,07,1, 11.9,1,1, 9.750, 10573.480, 216.393, 52611.253 20/06/02,09:31:50,05,07,1, 11.9,1,1, 9.750, 10573.511, 216.441, 52611.306 20/06/02,09:31:50,06,07,1, 11.9,1,1, 9.750, 10573.485, 216.408, 52611.294 20/06/02,09:31:50,07,07,1, 11.9,1,1, 9.750, 10573.483, 216.407, 52611.277 20/06/02,09:31:50,08,07,1, 11.9,1,1, 9.750, 10573.481, 216.410, 52611.326 20/06/02,09:31:50,09,07,1, 11.9,1,1, 9.750, 10573.512, 216.414, 52611.317 20/06/02,09:31:50,10,07,1, 11.9,1,1, 9.750, 10573.428, 216.403, 52611.367 20/06/02,09:31:50,11,07,1, 11.9,1,1, 9.750, 10573.516, 216.412, 52611.279 20/06/02,09:31:50,12,07,1, 11.9,1,1, 9.750, 10573.534, 216.422, 52611.316 20/06/02,09:31:50,13,07,1, 11.9,1,1, 9.750, 10573.506, 216.450, 52611.447 20/06/02,09:31:50,14,07,1, 11.9,1,1, 9.750, 10573.499, 216.433, 52611.200 20/06/02,09:31:50,15,07,1, 11.9,1,1, 9.750, 10573.475, 216.437, 52611.271 20/06/02,09:31:50,16,07,1, 11.9,1,1, 9.750, 10573.494, 216.471, 52611.270 20/06/02,09:31:50,17,07,1, 11.9,1,1, 9.750, 10573.466, 216.451, 52611.279 20/06/02,09:31:50,18,07,1, 11.9,1,1, 9.750, 10573.480, 216.428, 52611.267 20/06/02,09:31:50,19,07,1, 11.9,1,1, 9.750, 10573.481, 216.436, 52611.282 20/06/02,09:31:51,00,07,1, 11.9,1,1, 9.748, 10573.498, 216.527, 52611.302 20/06/02,09:31:51,01,07,1, 11.9,1,1, 9.748, 10573.452, 216.457, 52611.260 20/06/02,09:31:51,02,07,1, 11.9,1,1, 9.748, 10573.490, 216.475, 52611.297 20/06/02,09:31:51,03,07,1, 11.9,1,1, 9.748, 10573.482, 216.445, 52611.323 20/06/02,09:31:51,04,07,1, 11.9,1,1, 9.748, 10573.494, 216.503, 52611.317 20/06/02,09:31:51,05,07,1, 11.9,1,1, 9.748, 10573.489, 216.458, 52611.280 20/06/02,09:31:51,06,07,1, 11.9,1,1, 9.748, 10573.495, 216.508, 52611.265 20/06/02,09:31:51,07,07,1, 11.9,1,1, 9.748, 10573.492, 216.473, 52611.297 20/06/02,09:31:51,08,07,1, 11.9,1,1, 9.748, 10573.514, 216.481, 52611.333 20/06/02,09:31:51,09,07,1, 11.9,1,1, 9.748, 10573.521, 216.464, 52611.327 20/06/02,09:31:51,10,07,1, 11.9,1,1, 9.748, 10573.474, 216.484, 52611.296 20/06/02,09:31:51,11,07,1, 11.9,1,1, 9.748, 10573.526, 216.506, 52611.303 20/06/02,09:31:51,12,07,1, 11.9,1,1, 9.748, 10573.499, 216.499, 52611.324 20/06/02,09:31:51,13,07,1, 11.9,1,1, 9.748, 10573.489, 216.505, 52611.317 20/06/02,09:31:51,14,07,1, 11.9,1,1, 9.748, 10573.526, 216.488, 52611.280 20/06/02,09:31:51,15,07,1, 11.9,1,1, 9.748, 10573.503, 216.522, 52611.328 20/06/02,09:31:51,16,07,1, 11.9,1,1, 9.748, 10573.488, 216.473, 52611.254 20/06/02,09:31:51,17,07,1, 11.9,1,1, 9.748, 10573.524, 216.484, 52611.233 20/06/02,09:31:51,18,07,1, 11.9,1,1, 9.748, 10573.479, 216.496, 52611.237 20/06/02,09:31:51,19,07,1, 11.9,1,1, 9.748, 10573.501, 216.527, 52611.302 20/06/02,09:31:52,00,07,1, 11.8,1,1, 9.751, 10573.540, 216.504, 52611.200 20/06/02,09:31:52,01,07,1, 11.8,1,1, 9.751, 10573.526, 216.507, 52611.248 20/06/02,09:31:52,02,07,1, 11.8,1,1, 9.751, 10573.509, 216.496, 52611.280 20/06/02,09:31:52,03,07,1, 11.8,1,1, 9.751, 10573.500, 216.514, 52611.290 20/06/02,09:31:52,04,07,1, 11.8,1,1, 9.751, 10573.491, 216.473, 52611.251 20/06/02,09:31:52,05,07,1, 11.8,1,1, 9.751, 10573.530, 216.518, 52611.312 20/06/02,09:31:52,06,07,1, 11.8,1,1, 9.751, 10573.534, 216.514, 52611.342 20/06/02,09:31:52,07,07,1, 11.8,1,1, 9.751, 10573.537, 216.514, 52611.289 20/06/02,09:31:52,08,07,1, 11.8,1,1, 9.751, 10573.536, 216.496, 52611.307 20/06/02,09:31:52,09,07,1, 11.8,1,1, 9.751, 10573.510, 216.495, 52611.264 20/06/02,09:31:52,10,07,1, 11.8,1,1, 9.751, 10573.514, 216.498, 52611.299 20/06/02,09:31:52,11,07,1, 11.8,1,1, 9.751, 10573.511, 216.511, 52611.335 20/06/02,09:31:52,12,07,1, 11.8,1,1, 9.751, 10573.505, 216.536, 52611.339 20/06/02,09:31:52,13,07,1, 11.8,1,1, 9.751, 10573.525, 216.522, 52611.289 20/06/02,09:31:52,14,07,1, 11.8,1,1, 9.751, 10573.527, 216.529, 52611.318 20/06/02,09:31:52,15,07,1, 11.8,1,1, 9.751, 10573.510, 216.522, 52611.321 20/06/02,09:31:52,16,07,1, 11.8,1,1, 9.751, 10573.522, 216.557, 52611.343 20/06/02,09:31:52,17,07,1, 11.8,1,1, 9.751, 10573.513, 216.529, 52611.329 20/06/02,09:31:52,18,07,1, 11.8,1,1, 9.751, 10573.528, 216.514, 52611.383 20/06/02,09:31:52,19,07,1, 11.8,1,1, 9.751, 10573.540, 216.504, 52611.200 20/06/02,09:31:53,00,07,1, 11.9,1,1, 9.753, 10573.565, 216.502, 52611.361 20/06/02,09:31:53,01,07,1, 11.9,1,1, 9.753, 10573.542, 216.527, 52611.343 20/06/02,09:31:53,02,07,1, 11.9,1,1, 9.753, 10573.539, 216.548, 52611.410 20/06/02,09:31:53,03,07,1, 11.9,1,1, 9.753, 10573.537, 216.529, 52611.384 20/06/02,09:31:53,04,07,1, 11.9,1,1, 9.753, 10573.529, 216.511, 52611.357 20/06/02,09:31:53,05,07,1, 11.9,1,1, 9.753, 10573.550, 216.526, 52611.385 20/06/02,09:31:53,06,07,1, 11.9,1,1, 9.753, 10573.536, 216.531, 52611.342 20/06/02,09:31:53,07,07,1, 11.9,1,1, 9.753, 10573.511, 216.472, 52611.324 20/06/02,09:31:53,08,07,1, 11.9,1,1, 9.753, 10573.547, 216.489, 52611.322 20/06/02,09:31:53,09,07,1, 11.9,1,1, 9.753, 10573.544, 216.531, 52611.361 20/06/02,09:31:53,10,07,1, 11.9,1,1, 9.753, 10573.554, 216.501, 52611.345 20/06/02,09:31:53,11,07,1, 11.9,1,1, 9.753, 10573.561, 216.513, 52611.386 20/06/02,09:31:53,12,07,1, 11.9,1,1, 9.753, 10573.541, 216.529, 52611.357 20/06/02,09:31:53,13,07,1, 11.9,1,1, 9.753, 10573.533, 216.492, 52611.306 20/06/02,09:31:53,14,07,1, 11.9,1,1, 9.753, 10573.552, 216.498, 52611.285 20/06/02,09:31:53,15,07,1, 11.9,1,1, 9.753, 10573.542, 216.537, 52611.349 20/06/02,09:31:53,16,07,1, 11.9,1,1, 9.753, 10573.532, 216.515, 52611.339 20/06/02,09:31:53,17,07,1, 11.9,1,1, 9.753, 10573.552, 216.530, 52611.385 20/06/02,09:31:53,18,07,1, 11.9,1,1, 9.753, 10573.537, 216.475, 52611.326 20/06/02,09:31:53,19,07,1, 11.9,1,1, 9.753, 10573.568, 216.502, 52611.361 20/06/02,09:31:54,00,07,1, 11.8,1,1, 9.749, 10573.581, 216.461, 52611.341 20/06/02,09:31:54,01,07,1, 11.8,1,1, 9.749, 10573.572, 216.526, 52611.417 20/06/02,09:31:54,02,07,1, 11.8,1,1, 9.749, 10573.553, 216.467, 52611.335 20/06/02,09:31:54,03,07,1, 11.8,1,1, 9.749, 10573.570, 216.498, 52611.344 20/06/02,09:31:54,04,07,1, 11.8,1,1, 9.749, 10573.558, 216.487, 52611.315 20/06/02,09:31:54,05,07,1, 11.8,1,1, 9.749, 10573.571, 216.490, 52611.331 20/06/02,09:31:54,06,07,1, 11.8,1,1, 9.749, 10573.573, 216.477, 52611.319 20/06/02,09:31:54,07,07,1, 11.8,1,1, 9.749, 10573.559, 216.461, 52611.326 20/06/02,09:31:54,08,07,1, 11.8,1,1, 9.749, 10573.583, 216.458, 52611.341 20/06/02,09:31:54,09,07,1, 11.8,1,1, 9.749, 10573.570, 216.424, 52611.287 20/06/02,09:31:54,10,07,1, 11.8,1,1, 9.749, 10573.570, 216.472, 52611.302 20/06/02,09:31:54,11,07,1, 11.8,1,1, 9.749, 10573.560, 216.451, 52611.322 20/06/02,09:31:54,12,07,1, 11.8,1,1, 9.749, 10573.586, 216.465, 52611.309 20/06/02,09:31:54,13,07,1, 11.8,1,1, 9.749, 10573.592, 216.448, 52611.275 20/06/02,09:31:54,14,07,1, 11.8,1,1, 9.749, 10573.620, 216.467, 52611.289 20/06/02,09:31:54,15,07,1, 11.8,1,1, 9.749, 10573.581, 216.423, 52611.289 20/06/02,09:31:54,16,07,1, 11.8,1,1, 9.749, 10573.618, 216.452, 52611.334 20/06/02,09:31:54,17,07,1, 11.8,1,1, 9.749, 10573.584, 216.441, 52611.318 20/06/02,09:31:54,18,07,1, 11.8,1,1, 9.749, 10573.589, 216.463, 52611.322 20/06/02,09:31:54,19,07,1, 11.8,1,1, 9.749, 10573.585, 216.461, 52611.341 20/06/02,09:31:55,00,07,1, 11.8,1,1, 9.751, 10573.648, 216.340, 52611.434 20/06/02,09:31:55,01,07,1, 11.8,1,1, 9.751, 10573.621, 216.430, 52611.342 20/06/02,09:31:55,02,07,1, 11.8,1,1, 9.751, 10573.611, 216.395, 52611.292 20/06/02,09:31:55,03,07,1, 11.8,1,1, 9.751, 10573.617, 216.407, 52611.325 20/06/02,09:31:55,04,07,1, 11.8,1,1, 9.751, 10573.617, 216.430, 52611.457 20/06/02,09:31:55,05,07,1, 11.8,1,1, 9.751, 10573.634, 216.412, 52611.282 20/06/02,09:31:55,06,07,1, 11.8,1,1, 9.751, 10573.617, 216.374, 52611.239 20/06/02,09:31:55,07,07,1, 11.8,1,1, 9.751, 10573.613, 216.412, 52611.298 20/06/02,09:31:55,08,07,1, 11.8,1,1, 9.751, 10573.647, 216.405, 52611.423 20/06/02,09:31:55,09,07,1, 11.8,1,1, 9.751, 10573.623, 216.367, 52611.395 20/06/02,09:31:55,10,07,1, 11.8,1,1, 9.751, 10573.636, 216.398, 52611.413 20/06/02,09:31:55,11,07,1, 11.8,1,1, 9.751, 10573.628, 216.394, 52611.401 20/06/02,09:31:55,12,07,1, 11.8,1,1, 9.751, 10573.660, 216.401, 52611.448 20/06/02,09:31:55,13,07,1, 11.8,1,1, 9.751, 10573.647, 216.377, 52611.429 20/06/02,09:31:55,14,07,1, 11.8,1,1, 9.751, 10573.667, 216.380, 52611.421 20/06/02,09:31:55,15,07,1, 11.8,1,1, 9.751, 10573.641, 216.331, 52611.349 20/06/02,09:31:55,16,07,1, 11.8,1,1, 9.751, 10573.670, 216.352, 52611.412 20/06/02,09:31:55,17,07,1, 11.8,1,1, 9.751, 10573.645, 216.353, 52611.379 20/06/02,09:31:55,18,07,1, 11.8,1,1, 9.751, 10573.644, 216.350, 52611.401 20/06/02,09:31:55,19,07,1, 11.8,1,1, 9.751, 10573.654, 216.340, 52611.434 20/06/02,09:31:56,00,07,1, 11.9,1,1, 9.749, 10573.673, 216.200, 52611.341 20/06/02,09:31:56,01,07,1, 11.9,1,1, 9.749, 10573.659, 216.307, 52611.385 20/06/02,09:31:56,02,07,1, 11.9,1,1, 9.749, 10573.677, 216.337, 52611.403 20/06/02,09:31:56,03,07,1, 11.9,1,1, 9.749, 10573.659, 216.321, 52611.398 20/06/02,09:31:56,04,07,1, 11.9,1,1, 9.749, 10573.666, 216.316, 52611.369 20/06/02,09:31:56,05,07,1, 11.9,1,1, 9.749, 10573.667, 216.295, 52611.408 20/06/02,09:31:56,06,07,1, 11.9,1,1, 9.749, 10573.687, 216.304, 52611.419 20/06/02,09:31:56,07,07,1, 11.9,1,1, 9.749, 10573.660, 216.271, 52611.399 20/06/02,09:31:56,08,07,1, 11.9,1,1, 9.749, 10573.656, 216.269, 52611.352 20/06/02,09:31:56,09,07,1, 11.9,1,1, 9.749, 10573.661, 216.263, 52611.193 20/06/02,09:31:56,10,07,1, 11.9,1,1, 9.749, 10573.658, 216.270, 52611.524 20/06/02,09:31:56,11,07,1, 11.9,1,1, 9.749, 10573.694, 216.232, 52611.416 20/06/02,09:31:56,12,07,1, 11.9,1,1, 9.749, 10573.690, 216.264, 52611.428 20/06/02,09:31:56,13,07,1, 11.9,1,1, 9.749, 10573.679, 216.255, 52611.359 20/06/02,09:31:56,14,07,1, 11.9,1,1, 9.749, 10573.688, 216.232, 52611.378 20/06/02,09:31:56,15,07,1, 11.9,1,1, 9.749, 10573.702, 216.246, 52611.413 20/06/02,09:31:56,16,07,1, 11.9,1,1, 9.749, 10573.690, 216.223, 52611.377 20/06/02,09:31:56,17,07,1, 11.9,1,1, 9.749, 10573.685, 216.193, 52611.369 20/06/02,09:31:56,18,07,1, 11.9,1,1, 9.749, 10573.676, 216.212, 52611.360 20/06/02,09:31:56,19,07,1, 11.9,1,1, 9.749, 10573.680, 216.200, 52611.341 20/06/02,09:31:57,00,07,1, 11.8,1,1, 9.748, 10573.765, 216.031, 52611.335 20/06/02,09:31:57,01,07,1, 11.8,1,1, 9.748, 10573.695, 216.179, 52611.334 20/06/02,09:31:57,02,07,1, 11.8,1,1, 9.748, 10573.697, 216.171, 52611.379 20/06/02,09:31:57,03,07,1, 11.8,1,1, 9.748, 10573.724, 216.165, 52611.390 20/06/02,09:31:57,04,07,1, 11.8,1,1, 9.748, 10573.726, 216.177, 52611.334 20/06/02,09:31:57,05,07,1, 11.8,1,1, 9.748, 10573.721, 216.180, 52611.364 20/06/02,09:31:57,06,07,1, 11.8,1,1, 9.748, 10573.730, 216.144, 52611.347 20/06/02,09:31:57,07,07,1, 11.8,1,1, 9.748, 10573.714, 216.162, 52611.343 20/06/02,09:31:57,08,07,1, 11.8,1,1, 9.748, 10573.737, 216.129, 52611.345 20/06/02,09:31:57,09,07,1, 11.8,1,1, 9.748, 10573.730, 216.149, 52611.362 20/06/02,09:31:57,10,07,1, 11.8,1,1, 9.748, 10573.730, 216.129, 52611.331 20/06/02,09:31:57,11,07,1, 11.8,1,1, 9.748, 10573.723, 216.112, 52611.309 20/06/02,09:31:57,12,07,1, 11.8,1,1, 9.748, 10573.746, 216.144, 52611.357 20/06/02,09:31:57,13,07,1, 11.8,1,1, 9.748, 10573.754, 216.074, 52611.328 20/06/02,09:31:57,14,07,1, 11.8,1,1, 9.748, 10573.751, 216.104, 52611.338 20/06/02,09:31:57,15,07,1, 11.8,1,1, 9.748, 10573.747, 216.089, 52611.322 20/06/02,09:31:57,16,07,1, 11.8,1,1, 9.748, 10573.763, 216.086, 52611.341 20/06/02,09:31:57,17,07,1, 11.8,1,1, 9.748, 10573.741, 216.067, 52611.312 20/06/02,09:31:57,18,07,1, 11.8,1,1, 9.748, 10573.751, 216.063, 52611.273 20/06/02,09:31:57,19,07,1, 11.8,1,1, 9.748, 10573.766, 216.031, 52611.335 20/06/02,09:31:58,00,07,1, 11.9,1,1, 9.751, 10573.798, 215.849, 52611.257 20/06/02,09:31:58,01,07,1, 11.9,1,1, 9.751, 10573.760, 216.012, 52611.282 20/06/02,09:31:58,02,07,1, 11.9,1,1, 9.751, 10573.759, 216.001, 52611.306 20/06/02,09:31:58,03,07,1, 11.9,1,1, 9.751, 10573.730, 215.979, 52611.302 20/06/02,09:31:58,04,07,1, 11.9,1,1, 9.751, 10573.776, 215.977, 52611.343 20/06/02,09:31:58,05,07,1, 11.9,1,1, 9.751, 10573.789, 215.955, 52611.248 20/06/02,09:31:58,06,07,1, 11.9,1,1, 9.751, 10573.783, 215.960, 52611.277 20/06/02,09:31:58,07,07,1, 11.9,1,1, 9.751, 10573.786, 215.943, 52611.245 20/06/02,09:31:58,08,07,1, 11.9,1,1, 9.751, 10573.745, 215.982, 52611.352 20/06/02,09:31:58,09,07,1, 11.9,1,1, 9.751, 10573.782, 215.961, 52611.477 20/06/02,09:31:58,10,07,1, 11.9,1,1, 9.751, 10573.809, 215.935, 52611.254 20/06/02,09:31:58,11,07,1, 11.9,1,1, 9.751, 10573.791, 215.937, 52611.288 20/06/02,09:31:58,12,07,1, 11.9,1,1, 9.751, 10573.793, 215.907, 52611.238 20/06/02,09:31:58,13,07,1, 11.9,1,1, 9.751, 10573.788, 215.914, 52611.244 20/06/02,09:31:58,14,07,1, 11.9,1,1, 9.751, 10573.807, 215.909, 52611.268 20/06/02,09:31:58,15,07,1, 11.9,1,1, 9.751, 10573.804, 215.873, 52611.253 20/06/02,09:31:58,16,07,1, 11.9,1,1, 9.751, 10573.788, 215.872, 52611.260 20/06/02,09:31:58,17,07,1, 11.9,1,1, 9.751, 10573.785, 215.872, 52611.272 20/06/02,09:31:58,18,07,1, 11.9,1,1, 9.751, 10573.801, 215.867, 52611.278 20/06/02,09:31:58,19,07,1, 11.9,1,1, 9.751, 10573.800, 215.849, 52611.257 20/06/02,09:31:59,00,07,1, 11.9,1,1, 9.751, 10573.848, 215.664, 52611.261 20/06/02,09:31:59,01,07,1, 11.9,1,1, 9.751, 10573.827, 215.820, 52611.299 20/06/02,09:31:59,02,07,1, 11.9,1,1, 9.751, 10573.806, 215.814, 52611.296 20/06/02,09:31:59,03,07,1, 11.9,1,1, 9.751, 10573.836, 215.838, 52611.289 20/06/02,09:31:59,04,07,1, 11.9,1,1, 9.751, 10573.803, 215.806, 52611.277 20/06/02,09:31:59,05,07,1, 11.9,1,1, 9.751, 10573.813, 215.813, 52611.256 20/06/02,09:31:59,06,07,1, 11.9,1,1, 9.751, 10573.821, 215.798, 52611.254 20/06/02,09:31:59,07,07,1, 11.9,1,1, 9.751, 10573.822, 215.788, 52611.277 20/06/02,09:31:59,08,07,1, 11.9,1,1, 9.751, 10573.820, 215.747, 52611.258 20/06/02,09:31:59,09,07,1, 11.9,1,1, 9.751, 10573.840, 215.757, 52611.248 20/06/02,09:31:59,10,07,1, 11.9,1,1, 9.751, 10573.805, 215.763, 52611.265 20/06/02,09:31:59,11,07,1, 11.9,1,1, 9.751, 10573.809, 215.723, 52611.240 20/06/02,09:31:59,12,07,1, 11.9,1,1, 9.751, 10573.845, 215.723, 52611.301 20/06/02,09:31:59,13,07,1, 11.9,1,1, 9.751, 10573.813, 215.735, 52611.307 20/06/02,09:31:59,14,07,1, 11.9,1,1, 9.751, 10573.874, 215.721, 52611.246 20/06/02,09:31:59,15,07,1, 11.9,1,1, 9.751, 10573.851, 215.693, 52611.265 20/06/02,09:31:59,16,07,1, 11.9,1,1, 9.751, 10573.865, 215.697, 52611.264 20/06/02,09:31:59,17,07,1, 11.9,1,1, 9.751, 10573.850, 215.698, 52611.245 20/06/02,09:31:59,18,07,1, 11.9,1,1, 9.751, 10573.856, 215.687, 52611.248 20/06/02,09:31:59,19,07,1, 11.9,1,1, 9.751, 10573.856, 215.664, 52611.261 20/06/02,09:32:00,00,07,1, 11.8,1,1, 9.750, 10573.874, 215.477, 52611.086 20/06/02,09:32:00,01,07,1, 11.8,1,1, 9.750, 10573.852, 215.671, 52611.195 20/06/02,09:32:00,02,07,1, 11.8,1,1, 9.750, 10573.853, 215.640, 52611.206 20/06/02,09:32:00,03,07,1, 11.8,1,1, 9.750, 10573.869, 215.643, 52611.233 20/06/02,09:32:00,04,07,1, 11.8,1,1, 9.750, 10573.820, 215.600, 52611.240 20/06/02,09:32:00,05,07,1, 11.8,1,1, 9.750, 10573.842, 215.621, 52611.257 20/06/02,09:32:00,06,07,1, 11.8,1,1, 9.750, 10573.859, 215.632, 52611.249 20/06/02,09:32:00,07,07,1, 11.8,1,1, 9.750, 10573.854, 215.579, 52611.267 20/06/02,09:32:00,08,07,1, 11.8,1,1, 9.750, 10573.865, 215.564, 52611.159 20/06/02,09:32:00,09,07,1, 11.8,1,1, 9.750, 10573.848, 215.579, 52611.165 20/06/02,09:32:00,10,07,1, 11.8,1,1, 9.750, 10573.857, 215.570, 52611.136 20/06/02,09:32:00,11,07,1, 11.8,1,1, 9.750, 10573.866, 215.556, 52611.142 20/06/02,09:32:00,12,07,1, 11.8,1,1, 9.750, 10573.846, 215.547, 52611.158 20/06/02,09:32:00,13,07,1, 11.8,1,1, 9.750, 10573.856, 215.546, 52611.096 20/06/02,09:32:00,14,07,1, 11.8,1,1, 9.750, 10573.837, 215.533, 52611.150 20/06/02,09:32:00,15,07,1, 11.8,1,1, 9.750, 10573.826, 215.527, 52611.111 20/06/02,09:32:00,16,07,1, 11.8,1,1, 9.750, 10573.845, 215.532, 52611.143 20/06/02,09:32:00,17,07,1, 11.8,1,1, 9.750, 10573.854, 215.482, 52611.118 20/06/02,09:32:00,18,07,1, 11.8,1,1, 9.750, 10573.858, 215.508, 52611.129 20/06/02,09:32:00,19,07,1, 11.8,1,1, 9.750, 10573.879, 215.477, 52611.086 20/06/02,09:32:01,00,07,1, 11.9,1,1, 9.747, 10573.857, 215.363, 52611.107 20/06/02,09:32:01,01,07,1, 11.9,1,1, 9.747, 10573.863, 215.492, 52611.108 20/06/02,09:32:01,02,07,1, 11.9,1,1, 9.747, 10573.880, 215.481, 52611.125 20/06/02,09:32:01,03,07,1, 11.9,1,1, 9.747, 10573.877, 215.455, 52611.088 20/06/02,09:32:01,04,07,1, 11.9,1,1, 9.747, 10573.882, 215.456, 52611.057 20/06/02,09:32:01,05,07,1, 11.9,1,1, 9.747, 10573.882, 215.435, 52611.060 20/06/02,09:32:01,06,07,1, 11.9,1,1, 9.747, 10573.873, 215.449, 52611.089 20/06/02,09:32:01,07,07,1, 11.9,1,1, 9.747, 10573.863, 215.436, 52611.097 20/06/02,09:32:01,08,07,1, 11.9,1,1, 9.747, 10573.860, 215.450, 52611.120 20/06/02,09:32:01,09,07,1, 11.9,1,1, 9.747, 10573.858, 215.408, 52611.111 20/06/02,09:32:01,10,07,1, 11.9,1,1, 9.747, 10573.882, 215.416, 52611.081 20/06/02,09:32:01,11,07,1, 11.9,1,1, 9.747, 10573.841, 215.403, 52611.099 20/06/02,09:32:01,12,07,1, 11.9,1,1, 9.747, 10573.858, 215.363, 52611.069 20/06/02,09:32:01,13,07,1, 11.9,1,1, 9.747, 10573.865, 215.376, 52611.098 20/06/02,09:32:01,14,07,1, 11.9,1,1, 9.747, 10573.856, 215.375, 52611.081 20/06/02,09:32:01,15,07,1, 11.9,1,1, 9.747, 10573.884, 215.394, 52611.084 20/06/02,09:32:01,16,07,1, 11.9,1,1, 9.747, 10573.855, 215.357, 52611.128 20/06/02,09:32:01,17,07,1, 11.9,1,1, 9.747, 10573.867, 215.388, 52611.071 20/06/02,09:32:01,18,07,1, 11.9,1,1, 9.747, 10573.881, 215.339, 52611.070 20/06/02,09:32:01,19,07,1, 11.9,1,1, 9.747, 10573.860, 215.363, 52611.107 20/06/02,09:32:02,00,06,1, 11.8,1,1, 9.748, 10573.840, 215.189, 52611.073 20/06/02,09:32:02,01,06,1, 11.8,1,1, 9.748, 10573.860, 215.324, 52611.072 20/06/02,09:32:02,02,06,1, 11.8,1,1, 9.748, 10573.879, 215.308, 52611.135 20/06/02,09:32:02,03,06,1, 11.8,1,1, 9.748, 10573.840, 215.321, 52611.096 20/06/02,09:32:02,04,06,1, 11.8,1,1, 9.748, 10573.861, 215.294, 52611.158 20/06/02,09:32:02,05,06,1, 11.8,1,1, 9.748, 10573.833, 215.304, 52611.104 20/06/02,09:32:02,06,06,1, 11.8,1,1, 9.748, 10573.844, 215.287, 52611.089 20/06/02,09:32:02,07,06,1, 11.8,1,1, 9.748, 10573.846, 215.281, 52611.072 20/06/02,09:32:02,08,06,1, 11.8,1,1, 9.748, 10573.850, 215.261, 52611.081 20/06/02,09:32:02,09,06,1, 11.8,1,1, 9.748, 10573.857, 215.255, 52611.068 20/06/02,09:32:02,10,06,1, 11.8,1,1, 9.748, 10573.878, 215.264, 52611.098 20/06/02,09:32:02,11,06,1, 11.8,1,1, 9.748, 10573.861, 215.252, 52611.088 20/06/02,09:32:02,12,06,1, 11.8,1,1, 9.748, 10573.872, 215.242, 52611.080 20/06/02,09:32:02,13,06,1, 11.8,1,1, 9.748, 10573.868, 215.240, 52611.067 20/06/02,09:32:02,14,06,1, 11.8,1,1, 9.748, 10573.864, 215.232, 52611.080 20/06/02,09:32:02,15,06,1, 11.8,1,1, 9.748, 10573.820, 215.199, 52611.069 20/06/02,09:32:02,16,06,1, 11.8,1,1, 9.748, 10573.844, 215.234, 52611.089 20/06/02,09:32:02,17,06,1, 11.8,1,1, 9.748, 10573.816, 215.212, 52611.044 20/06/02,09:32:02,18,06,1, 11.8,1,1, 9.748, 10573.848, 215.212, 52611.069 20/06/02,09:32:02,19,06,1, 11.8,1,1, 9.748, 10573.845, 215.189, 52611.073 20/06/02,09:32:03,00,07,1, 11.9,1,1, 9.750, 10573.823, 215.089, 52611.040 20/06/02,09:32:03,01,07,1, 11.9,1,1, 9.750, 10573.826, 215.161, 52611.063 20/06/02,09:32:03,02,07,1, 11.9,1,1, 9.750, 10573.849, 215.185, 52611.107 20/06/02,09:32:03,03,07,1, 11.9,1,1, 9.750, 10573.844, 215.169, 52611.067 20/06/02,09:32:03,04,07,1, 11.9,1,1, 9.750, 10573.832, 215.171, 52611.055 20/06/02,09:32:03,05,07,1, 11.9,1,1, 9.750, 10573.856, 215.155, 52611.056 20/06/02,09:32:03,06,07,1, 11.9,1,1, 9.750, 10573.853, 215.165, 52611.070 20/06/02,09:32:03,07,07,1, 11.9,1,1, 9.750, 10573.834, 215.182, 52611.017 20/06/02,09:32:03,08,07,1, 11.9,1,1, 9.750, 10573.818, 215.128, 52611.014 20/06/02,09:32:03,09,07,1, 11.9,1,1, 9.750, 10573.848, 215.146, 52611.016 20/06/02,09:32:03,10,07,1, 11.9,1,1, 9.750, 10573.821, 215.159, 52611.051 20/06/02,09:32:03,11,07,1, 11.9,1,1, 9.750, 10573.833, 215.153, 52611.004 20/06/02,09:32:03,12,07,1, 11.9,1,1, 9.750, 10573.835, 215.105, 52611.004 20/06/02,09:32:03,13,07,1, 11.9,1,1, 9.750, 10573.831, 215.173, 52611.039 20/06/02,09:32:03,14,07,1, 11.9,1,1, 9.750, 10573.840, 215.123, 52611.027 20/06/02,09:32:03,15,07,1, 11.9,1,1, 9.750, 10573.840, 215.136, 52611.066 20/06/02,09:32:03,16,07,1, 11.9,1,1, 9.750, 10573.814, 215.124, 52611.093 20/06/02,09:32:03,17,07,1, 11.9,1,1, 9.750, 10573.828, 215.119, 52611.087 20/06/02,09:32:03,18,07,1, 11.9,1,1, 9.750, 10573.811, 215.117, 52611.030 20/06/02,09:32:03,19,07,1, 11.9,1,1, 9.750, 10573.824, 215.089, 52611.040 20/06/02,09:32:04,00,06,1, 11.8,1,1, 9.753, 10573.773, 215.050, 52611.084 20/06/02,09:32:04,01,06,1, 11.8,1,1, 9.753, 10573.807, 215.120, 52611.062 20/06/02,09:32:04,02,06,1, 11.8,1,1, 9.753, 10573.834, 215.095, 52611.064 20/06/02,09:32:04,03,06,1, 11.8,1,1, 9.753, 10573.820, 215.071, 52611.041 20/06/02,09:32:04,04,06,1, 11.8,1,1, 9.753, 10573.850, 215.098, 52611.068 20/06/02,09:32:04,05,06,1, 11.8,1,1, 9.753, 10573.796, 215.066, 52611.044 20/06/02,09:32:04,06,06,1, 11.8,1,1, 9.753, 10573.809, 215.055, 52611.059 20/06/02,09:32:04,07,06,1, 11.8,1,1, 9.753, 10573.810, 215.052, 52611.049 20/06/02,09:32:04,08,06,1, 11.8,1,1, 9.753, 10573.813, 215.087, 52611.057 20/06/02,09:32:04,09,06,1, 11.8,1,1, 9.753, 10573.819, 215.073, 52611.075 20/06/02,09:32:04,10,06,1, 11.8,1,1, 9.753, 10573.814, 215.066, 52611.051 20/06/02,09:32:04,11,06,1, 11.8,1,1, 9.753, 10573.829, 215.061, 52611.052 20/06/02,09:32:04,12,06,1, 11.8,1,1, 9.753, 10573.845, 215.058, 52611.069 20/06/02,09:32:04,13,06,1, 11.8,1,1, 9.753, 10573.778, 215.046, 52611.058 20/06/02,09:32:04,14,06,1, 11.8,1,1, 9.753, 10573.785, 215.051, 52611.044 20/06/02,09:32:04,15,06,1, 11.8,1,1, 9.753, 10573.790, 215.044, 52611.067 20/06/02,09:32:04,16,06,1, 11.8,1,1, 9.753, 10573.786, 215.006, 52611.036 20/06/02,09:32:04,17,06,1, 11.8,1,1, 9.753, 10573.773, 215.007, 52611.036 20/06/02,09:32:04,18,06,1, 11.8,1,1, 9.753, 10573.768, 215.030, 52611.053 20/06/02,09:32:04,19,06,1, 11.8,1,1, 9.753, 10573.778, 215.050, 52611.084 20/06/02,09:32:05,00,06,1, 11.8,1,1, 9.748, 10573.657, 214.971, 52611.030 20/06/02,09:32:05,01,06,1, 11.8,1,1, 9.748, 10573.741, 215.036, 52611.096 20/06/02,09:32:05,02,06,1, 11.8,1,1, 9.748, 10573.766, 215.013, 52611.076 20/06/02,09:32:05,03,06,1, 11.8,1,1, 9.748, 10573.749, 215.038, 52611.081 20/06/02,09:32:05,04,06,1, 11.8,1,1, 9.748, 10573.758, 214.987, 52611.033 20/06/02,09:32:05,05,06,1, 11.8,1,1, 9.748, 10573.763, 215.020, 52611.042 20/06/02,09:32:05,06,06,1, 11.8,1,1, 9.748, 10573.715, 214.974, 52611.071 20/06/02,09:32:05,07,06,1, 11.8,1,1, 9.748, 10573.711, 215.011, 52611.054 20/06/02,09:32:05,08,06,1, 11.8,1,1, 9.748, 10573.739, 215.002, 52611.065 20/06/02,09:32:05,09,06,1, 11.8,1,1, 9.748, 10573.737, 215.021, 52611.071 20/06/02,09:32:05,10,06,1, 11.8,1,1, 9.748, 10573.728, 214.999, 52611.031 20/06/02,09:32:05,11,06,1, 11.8,1,1, 9.748, 10573.728, 214.995, 52610.964 20/06/02,09:32:05,12,06,1, 11.8,1,1, 9.748, 10573.708, 214.970, 52611.087 20/06/02,09:32:05,13,06,1, 11.8,1,1, 9.748, 10573.695, 214.999, 52611.079 20/06/02,09:32:05,14,06,1, 11.8,1,1, 9.748, 10573.688, 214.982, 52611.111 20/06/02,09:32:05,15,06,1, 11.8,1,1, 9.748, 10573.693, 214.978, 52611.042 20/06/02,09:32:05,16,06,1, 11.8,1,1, 9.748, 10573.699, 215.010, 52611.082 20/06/02,09:32:05,17,06,1, 11.8,1,1, 9.748, 10573.662, 214.981, 52611.051 20/06/02,09:32:05,18,06,1, 11.8,1,1, 9.748, 10573.680, 214.993, 52611.083 20/06/02,09:32:05,19,06,1, 11.8,1,1, 9.748, 10573.659, 214.971, 52611.030 20/06/02,09:32:06,00,06,1, 11.9,1,1, 9.753, 10573.598, 214.940, 52611.090 20/06/02,09:32:06,01,06,1, 11.9,1,1, 9.753, 10573.646, 214.935, 52611.039 20/06/02,09:32:06,02,06,1, 11.9,1,1, 9.753, 10573.654, 214.959, 52611.058 20/06/02,09:32:06,03,06,1, 11.9,1,1, 9.753, 10573.652, 214.922, 52611.040 20/06/02,09:32:06,04,06,1, 11.9,1,1, 9.753, 10573.681, 214.938, 52611.073 20/06/02,09:32:06,05,06,1, 11.9,1,1, 9.753, 10573.648, 214.969, 52611.042 20/06/02,09:32:06,06,06,1, 11.9,1,1, 9.753, 10573.666, 214.930, 52611.060 20/06/02,09:32:06,07,06,1, 11.9,1,1, 9.753, 10573.664, 214.926, 52611.083 20/06/02,09:32:06,08,06,1, 11.9,1,1, 9.753, 10573.619, 214.947, 52611.063 20/06/02,09:32:06,09,06,1, 11.9,1,1, 9.753, 10573.623, 214.935, 52611.028 20/06/02,09:32:06,10,06,1, 11.9,1,1, 9.753, 10573.640, 214.941, 52611.038 20/06/02,09:32:06,11,06,1, 11.9,1,1, 9.753, 10573.627, 214.955, 52611.059 20/06/02,09:32:06,12,06,1, 11.9,1,1, 9.753, 10573.631, 214.930, 52611.047 20/06/02,09:32:06,13,06,1, 11.9,1,1, 9.753, 10573.622, 214.942, 52611.101 20/06/02,09:32:06,14,06,1, 11.9,1,1, 9.753, 10573.613, 214.921, 52611.050 20/06/02,09:32:06,15,06,1, 11.9,1,1, 9.753, 10573.624, 214.944, 52611.055 20/06/02,09:32:06,16,06,1, 11.9,1,1, 9.753, 10573.613, 214.934, 52611.045 20/06/02,09:32:06,17,06,1, 11.9,1,1, 9.753, 10573.622, 214.954, 52611.058 20/06/02,09:32:06,18,06,1, 11.9,1,1, 9.753, 10573.603, 214.902, 52611.074 20/06/02,09:32:06,19,06,1, 11.9,1,1, 9.753, 10573.599, 214.940, 52611.090 20/06/02,09:32:07,00,06,1, 11.9,1,1, 9.751, 10573.473, 214.878, 52611.081 20/06/02,09:32:07,01,06,1, 11.9,1,1, 9.751, 10573.581, 214.927, 52611.097 20/06/02,09:32:07,02,06,1, 11.9,1,1, 9.751, 10573.581, 214.902, 52611.048 20/06/02,09:32:07,03,06,1, 11.9,1,1, 9.751, 10573.594, 214.905, 52611.035 20/06/02,09:32:07,04,06,1, 11.9,1,1, 9.751, 10573.557, 214.901, 52611.020 20/06/02,09:32:07,05,06,1, 11.9,1,1, 9.751, 10573.561, 214.920, 52611.052 20/06/02,09:32:07,06,06,1, 11.9,1,1, 9.751, 10573.552, 214.893, 52611.066 20/06/02,09:32:07,07,06,1, 11.9,1,1, 9.751, 10573.547, 214.891, 52611.035 20/06/02,09:32:07,08,06,1, 11.9,1,1, 9.751, 10573.548, 214.909, 52611.052 20/06/02,09:32:07,09,06,1, 11.9,1,1, 9.751, 10573.537, 214.890, 52611.088 20/06/02,09:32:07,10,06,1, 11.9,1,1, 9.751, 10573.553, 214.860, 52611.051 20/06/02,09:32:07,11,06,1, 11.9,1,1, 9.751, 10573.513, 214.877, 52611.053 20/06/02,09:32:07,12,06,1, 11.9,1,1, 9.751, 10573.524, 214.931, 52611.093 20/06/02,09:32:07,13,06,1, 11.9,1,1, 9.751, 10573.518, 214.900, 52611.046 20/06/02,09:32:07,14,06,1, 11.9,1,1, 9.751, 10573.536, 214.927, 52611.076 20/06/02,09:32:07,15,06,1, 11.9,1,1, 9.751, 10573.493, 214.877, 52611.058 20/06/02,09:32:07,16,06,1, 11.9,1,1, 9.751, 10573.501, 214.895, 52611.066 20/06/02,09:32:07,17,06,1, 11.9,1,1, 9.751, 10573.482, 214.865, 52611.094 20/06/02,09:32:07,18,06,1, 11.9,1,1, 9.751, 10573.475, 214.918, 52611.090 20/06/02,09:32:07,19,06,1, 11.9,1,1, 9.751, 10573.479, 214.878, 52611.081 20/06/02,09:32:08,00,06,1, 11.8,1,1, 9.753, 10573.381, 214.881, 52611.085 20/06/02,09:32:08,01,06,1, 11.8,1,1, 9.753, 10573.463, 214.879, 52611.083 20/06/02,09:32:08,02,06,1, 11.8,1,1, 9.753, 10573.472, 214.904, 52611.085 20/06/02,09:32:08,03,06,1, 11.8,1,1, 9.753, 10573.472, 214.880, 52611.111 20/06/02,09:32:08,04,06,1, 11.8,1,1, 9.753, 10573.439, 214.884, 52611.078 20/06/02,09:32:08,05,06,1, 11.8,1,1, 9.753, 10573.448, 214.894, 52611.087 20/06/02,09:32:08,06,06,1, 11.8,1,1, 9.753, 10573.454, 214.862, 52611.069 20/06/02,09:32:08,07,06,1, 11.8,1,1, 9.753, 10573.446, 214.884, 52611.096 20/06/02,09:32:08,08,06,1, 11.8,1,1, 9.753, 10573.404, 214.850, 52611.058 20/06/02,09:32:08,09,06,1, 11.8,1,1, 9.753, 10573.420, 214.896, 52611.102 20/06/02,09:32:08,10,06,1, 11.8,1,1, 9.753, 10573.442, 214.849, 52611.041 20/06/02,09:32:08,11,06,1, 11.8,1,1, 9.753, 10573.414, 214.878, 52611.103 20/06/02,09:32:08,12,06,1, 11.8,1,1, 9.753, 10573.432, 214.865, 52611.081 20/06/02,09:32:08,13,06,1, 11.8,1,1, 9.753, 10573.391, 214.900, 52611.059 20/06/02,09:32:08,14,06,1, 11.8,1,1, 9.753, 10573.413, 214.876, 52611.077 20/06/02,09:32:08,15,06,1, 11.8,1,1, 9.753, 10573.422, 214.879, 52611.080 20/06/02,09:32:08,16,06,1, 11.8,1,1, 9.753, 10573.418, 214.882, 52611.107 20/06/02,09:32:08,17,06,1, 11.8,1,1, 9.753, 10573.395, 214.895, 52611.082 20/06/02,09:32:08,18,06,1, 11.8,1,1, 9.753, 10573.398, 214.891, 52611.103 20/06/02,09:32:08,19,06,1, 11.8,1,1, 9.753, 10573.384, 214.881, 52611.085 20/06/02,09:32:09,00,06,1, 11.9,1,1, 9.753, 10573.223, 214.871, 52611.122 20/06/02,09:32:09,01,06,1, 11.9,1,1, 9.753, 10573.364, 214.889, 52611.067 20/06/02,09:32:09,02,06,1, 11.9,1,1, 9.753, 10573.373, 214.895, 52611.100 20/06/02,09:32:09,03,06,1, 11.9,1,1, 9.753, 10573.333, 214.883, 52611.064 20/06/02,09:32:09,04,06,1, 11.9,1,1, 9.753, 10573.326, 214.897, 52611.092 20/06/02,09:32:09,05,06,1, 11.9,1,1, 9.753, 10573.327, 214.878, 52611.066 20/06/02,09:32:09,06,06,1, 11.9,1,1, 9.753, 10573.325, 214.911, 52611.130 20/06/02,09:32:09,07,06,1, 11.9,1,1, 9.753, 10573.306, 214.891, 52611.043 20/06/02,09:32:09,08,06,1, 11.9,1,1, 9.753, 10573.313, 214.892, 52611.134 20/06/02,09:32:09,09,06,1, 11.9,1,1, 9.753, 10573.307, 214.870, 52611.063 20/06/02,09:32:09,10,06,1, 11.9,1,1, 9.753, 10573.307, 214.888, 52611.137 20/06/02,09:32:09,11,06,1, 11.9,1,1, 9.753, 10573.292, 214.878, 52611.083 20/06/02,09:32:09,12,06,1, 11.9,1,1, 9.753, 10573.287, 214.880, 52611.118 20/06/02,09:32:09,13,06,1, 11.9,1,1, 9.753, 10573.259, 214.849, 52611.098 20/06/02,09:32:09,14,06,1, 11.9,1,1, 9.753, 10573.271, 214.876, 52611.120 20/06/02,09:32:09,15,06,1, 11.9,1,1, 9.753, 10573.267, 214.839, 52611.102 20/06/02,09:32:09,16,06,1, 11.9,1,1, 9.753, 10573.222, 214.880, 52611.117 20/06/02,09:32:09,17,06,1, 11.9,1,1, 9.753, 10573.233, 214.860, 52611.107 20/06/02,09:32:09,18,06,1, 11.9,1,1, 9.753, 10573.235, 214.863, 52611.094 20/06/02,09:32:09,19,06,1, 11.9,1,1, 9.753, 10573.223, 214.871, 52611.122 20/06/02,09:32:10,00,06,1, 11.9,1,1, 9.750, 10573.097, 214.859, 52611.108 20/06/02,09:32:10,01,06,1, 11.9,1,1, 9.750, 10573.223, 214.899, 52611.146 20/06/02,09:32:10,02,06,1, 11.9,1,1, 9.750, 10573.192, 214.902, 52611.117 20/06/02,09:32:10,03,06,1, 11.9,1,1, 9.750, 10573.215, 214.916, 52611.122 20/06/02,09:32:10,04,06,1, 11.9,1,1, 9.750, 10573.201, 214.890, 52611.101 20/06/02,09:32:10,05,06,1, 11.9,1,1, 9.750, 10573.192, 214.924, 52611.117 20/06/02,09:32:10,06,06,1, 11.9,1,1, 9.750, 10573.179, 214.880, 52611.106 20/06/02,09:32:10,07,06,1, 11.9,1,1, 9.750, 10573.183, 214.879, 52611.095 20/06/02,09:32:10,08,06,1, 11.9,1,1, 9.750, 10573.183, 214.866, 52611.093 20/06/02,09:32:10,09,06,1, 11.9,1,1, 9.750, 10573.164, 214.897, 52611.128 20/06/02,09:32:10,10,06,1, 11.9,1,1, 9.750, 10573.172, 214.876, 52611.075 20/06/02,09:32:10,11,06,1, 11.9,1,1, 9.750, 10573.141, 214.872, 52611.068 20/06/02,09:32:10,12,06,1, 11.9,1,1, 9.750, 10573.134, 214.881, 52611.155 20/06/02,09:32:10,13,06,1, 11.9,1,1, 9.750, 10573.129, 214.877, 52611.095 20/06/02,09:32:10,14,06,1, 11.9,1,1, 9.750, 10573.129, 214.908, 52611.101 20/06/02,09:32:10,15,06,1, 11.9,1,1, 9.750, 10573.120, 214.878, 52611.103 20/06/02,09:32:10,16,06,1, 11.9,1,1, 9.750, 10573.104, 214.883, 52611.096 20/06/02,09:32:10,17,06,1, 11.9,1,1, 9.750, 10573.093, 214.854, 52611.106 20/06/02,09:32:10,18,06,1, 11.9,1,1, 9.750, 10573.124, 214.885, 52611.130 20/06/02,09:32:10,19,06,1, 11.9,1,1, 9.750, 10573.103, 214.859, 52611.108 20/06/02,09:32:11,00,06,1, 11.9,1,1, 9.752, 10572.964, 214.870, 52611.145 20/06/02,09:32:11,01,06,1, 11.9,1,1, 9.752, 10573.092, 214.846, 52611.107 20/06/02,09:32:11,02,06,1, 11.9,1,1, 9.752, 10573.101, 214.906, 52611.160 20/06/02,09:32:11,03,06,1, 11.9,1,1, 9.752, 10573.077, 214.865, 52611.110 20/06/02,09:32:11,04,06,1, 11.9,1,1, 9.752, 10573.052, 214.877, 52611.148 20/06/02,09:32:11,05,06,1, 11.9,1,1, 9.752, 10573.032, 214.864, 52611.104 20/06/02,09:32:11,06,06,1, 11.9,1,1, 9.752, 10573.043, 214.875, 52611.126 20/06/02,09:32:11,07,06,1, 11.9,1,1, 9.752, 10573.036, 214.867, 52611.104 20/06/02,09:32:11,08,06,1, 11.9,1,1, 9.752, 10573.039, 214.878, 52611.090 20/06/02,09:32:11,09,06,1, 11.9,1,1, 9.752, 10573.040, 214.870, 52611.112 20/06/02,09:32:11,10,06,1, 11.9,1,1, 9.752, 10573.019, 214.880, 52611.120 20/06/02,09:32:11,11,06,1, 11.9,1,1, 9.752, 10573.029, 214.885, 52611.119 20/06/02,09:32:11,12,06,1, 11.9,1,1, 9.752, 10573.017, 214.873, 52611.096 20/06/02,09:32:11,13,06,1, 11.9,1,1, 9.752, 10573.008, 214.868, 52611.132 20/06/02,09:32:11,14,06,1, 11.9,1,1, 9.752, 10573.007, 214.866, 52611.103 20/06/02,09:32:11,15,06,1, 11.9,1,1, 9.752, 10572.994, 214.916, 52611.139 20/06/02,09:32:11,16,06,1, 11.9,1,1, 9.752, 10572.983, 214.869, 52611.103 20/06/02,09:32:11,17,06,1, 11.9,1,1, 9.752, 10572.973, 214.876, 52611.155 20/06/02,09:32:11,18,06,1, 11.9,1,1, 9.752, 10572.985, 214.844, 52611.111 20/06/02,09:32:11,19,06,1, 11.9,1,1, 9.752, 10572.971, 214.870, 52611.145 20/06/02,09:32:12,00,06,1, 11.9,1,1, 9.751, 10572.839, 214.877, 52611.129 20/06/02,09:32:12,01,06,1, 11.9,1,1, 9.751, 10572.970, 214.890, 52611.159 20/06/02,09:32:12,02,06,1, 11.9,1,1, 9.751, 10572.948, 214.865, 52611.143 20/06/02,09:32:12,03,06,1, 11.9,1,1, 9.751, 10572.972, 214.874, 52611.130 20/06/02,09:32:12,04,06,1, 11.9,1,1, 9.751, 10572.940, 214.883, 52611.161 20/06/02,09:32:12,05,06,1, 11.9,1,1, 9.751, 10572.937, 214.862, 52611.123 20/06/02,09:32:12,06,06,1, 11.9,1,1, 9.751, 10572.922, 214.865, 52611.142 20/06/02,09:32:12,07,06,1, 11.9,1,1, 9.751, 10572.904, 214.869, 52611.145 20/06/02,09:32:12,08,06,1, 11.9,1,1, 9.751, 10572.910, 214.864, 52611.143 20/06/02,09:32:12,09,06,1, 11.9,1,1, 9.751, 10572.906, 214.891, 52611.145 20/06/02,09:32:12,10,06,1, 11.9,1,1, 9.751, 10572.919, 214.861, 52611.162 20/06/02,09:32:12,11,06,1, 11.9,1,1, 9.751, 10572.866, 214.826, 52611.155 20/06/02,09:32:12,12,06,1, 11.9,1,1, 9.751, 10572.901, 214.867, 52611.137 20/06/02,09:32:12,13,06,1, 11.9,1,1, 9.751, 10572.875, 214.864, 52611.143 20/06/02,09:32:12,14,06,1, 11.9,1,1, 9.751, 10572.867, 214.879, 52611.173 20/06/02,09:32:12,15,06,1, 11.9,1,1, 9.751, 10572.867, 214.873, 52611.140 20/06/02,09:32:12,16,06,1, 11.9,1,1, 9.751, 10572.862, 214.877, 52611.157 20/06/02,09:32:12,17,06,1, 11.9,1,1, 9.751, 10572.848, 214.836, 52611.130 20/06/02,09:32:12,18,06,1, 11.9,1,1, 9.751, 10572.859, 214.877, 52611.122 20/06/02,09:32:12,19,06,1, 11.9,1,1, 9.751, 10572.846, 214.877, 52611.129 20/06/02,09:32:13,00,06,1, 11.9,1,1, 9.751, 10572.722, 214.872, 52611.142 20/06/02,09:32:13,01,06,1, 11.9,1,1, 9.751, 10572.843, 214.857, 52611.095 20/06/02,09:32:13,02,06,1, 11.9,1,1, 9.751, 10572.816, 214.881, 52611.119 20/06/02,09:32:13,03,06,1, 11.9,1,1, 9.751, 10572.838, 214.867, 52611.180 20/06/02,09:32:13,04,06,1, 11.9,1,1, 9.751, 10572.829, 214.878, 52611.191 20/06/02,09:32:13,05,06,1, 11.9,1,1, 9.751, 10572.822, 214.849, 52611.163 20/06/02,09:32:13,06,06,1, 11.9,1,1, 9.751, 10572.801, 214.865, 52611.175 20/06/02,09:32:13,07,06,1, 11.9,1,1, 9.751, 10572.805, 214.860, 52611.150 20/06/02,09:32:13,08,06,1, 11.9,1,1, 9.751, 10572.797, 214.852, 52611.148 20/06/02,09:32:13,09,06,1, 11.9,1,1, 9.751, 10572.801, 214.842, 52611.206 20/06/02,09:32:13,10,06,1, 11.9,1,1, 9.751, 10572.779, 214.869, 52611.196 20/06/02,09:32:13,11,06,1, 11.9,1,1, 9.751, 10572.768, 214.884, 52611.197 20/06/02,09:32:13,12,06,1, 11.9,1,1, 9.751, 10572.753, 214.863, 52611.126 20/06/02,09:32:13,13,06,1, 11.9,1,1, 9.751, 10572.762, 214.870, 52611.198 20/06/02,09:32:13,14,06,1, 11.9,1,1, 9.751, 10572.732, 214.857, 52611.166 20/06/02,09:32:13,15,06,1, 11.9,1,1, 9.751, 10572.736, 214.854, 52611.224 20/06/02,09:32:13,16,06,1, 11.9,1,1, 9.751, 10572.736, 214.862, 52611.157 20/06/02,09:32:13,17,06,1, 11.9,1,1, 9.751, 10572.729, 214.880, 52611.195 20/06/02,09:32:13,18,06,1, 11.9,1,1, 9.751, 10572.722, 214.834, 52611.150 20/06/02,09:32:13,19,06,1, 11.9,1,1, 9.751, 10572.730, 214.872, 52611.142 20/06/02,09:32:14,00,06,1, 11.8,1,1, 9.751, 10572.563, 214.847, 52611.194 20/06/02,09:32:14,01,06,1, 11.8,1,1, 9.751, 10572.676, 214.849, 52611.144 20/06/02,09:32:14,02,06,1, 11.8,1,1, 9.751, 10572.682, 214.835, 52611.134 20/06/02,09:32:14,03,06,1, 11.8,1,1, 9.751, 10572.675, 214.841, 52611.090 20/06/02,09:32:14,04,06,1, 11.8,1,1, 9.751, 10572.679, 214.874, 52611.182 20/06/02,09:32:14,05,06,1, 11.8,1,1, 9.751, 10572.641, 214.860, 52611.160 20/06/02,09:32:14,06,06,1, 11.8,1,1, 9.751, 10572.658, 214.877, 52611.137 20/06/02,09:32:14,07,06,1, 11.8,1,1, 9.751, 10572.652, 214.826, 52611.121 20/06/02,09:32:14,08,06,1, 11.8,1,1, 9.751, 10572.640, 214.859, 52611.155 20/06/02,09:32:14,09,06,1, 11.8,1,1, 9.751, 10572.624, 214.855, 52611.125 20/06/02,09:32:14,10,06,1, 11.8,1,1, 9.751, 10572.631, 214.870, 52611.209 20/06/02,09:32:14,11,06,1, 11.8,1,1, 9.751, 10572.605, 214.818, 52611.175 20/06/02,09:32:14,12,06,1, 11.8,1,1, 9.751, 10572.613, 214.877, 52611.171 20/06/02,09:32:14,13,06,1, 11.8,1,1, 9.751, 10572.610, 214.845, 52611.148 20/06/02,09:32:14,14,06,1, 11.8,1,1, 9.751, 10572.589, 214.894, 52611.219 20/06/02,09:32:14,15,06,1, 11.8,1,1, 9.751, 10572.606, 214.869, 52611.234 20/06/02,09:32:14,16,06,1, 11.8,1,1, 9.751, 10572.595, 214.860, 52611.203 20/06/02,09:32:14,17,06,1, 11.8,1,1, 9.751, 10572.569, 214.858, 52611.199 20/06/02,09:32:14,18,06,1, 11.8,1,1, 9.751, 10572.598, 214.861, 52611.199 20/06/02,09:32:14,19,06,1, 11.8,1,1, 9.751, 10572.565, 214.847, 52611.194 20/06/02,09:32:15,00,06,1, 11.8,1,1, 9.749, 10572.438, 214.870, 52611.219 20/06/02,09:32:15,01,06,1, 11.8,1,1, 9.749, 10572.562, 214.850, 52611.202 20/06/02,09:32:15,02,06,1, 11.8,1,1, 9.749, 10572.542, 214.873, 52611.191 20/06/02,09:32:15,03,06,1, 11.8,1,1, 9.749, 10572.555, 214.883, 52611.183 20/06/02,09:32:15,04,06,1, 11.8,1,1, 9.749, 10572.541, 214.866, 52611.195 20/06/02,09:32:15,05,06,1, 11.8,1,1, 9.749, 10572.538, 214.875, 52611.250 20/06/02,09:32:15,06,06,1, 11.8,1,1, 9.749, 10572.520, 214.846, 52611.213 20/06/02,09:32:15,07,06,1, 11.8,1,1, 9.749, 10572.509, 214.883, 52611.211 20/06/02,09:32:15,08,06,1, 11.8,1,1, 9.749, 10572.509, 214.853, 52611.210 20/06/02,09:32:15,09,06,1, 11.8,1,1, 9.749, 10572.515, 214.841, 52611.200 20/06/02,09:32:15,10,06,1, 11.8,1,1, 9.749, 10572.500, 214.819, 52611.145 20/06/02,09:32:15,11,06,1, 11.8,1,1, 9.749, 10572.476, 214.835, 52611.207 20/06/02,09:32:15,12,06,1, 11.8,1,1, 9.749, 10572.492, 214.834, 52611.172 20/06/02,09:32:15,13,06,1, 11.8,1,1, 9.749, 10572.464, 214.878, 52611.222 20/06/02,09:32:15,14,06,1, 11.8,1,1, 9.749, 10572.482, 214.842, 52611.191 20/06/02,09:32:15,15,06,1, 11.8,1,1, 9.749, 10572.463, 214.854, 52611.210 20/06/02,09:32:15,16,06,1, 11.8,1,1, 9.749, 10572.438, 214.835, 52611.203 20/06/02,09:32:15,17,06,1, 11.8,1,1, 9.749, 10572.462, 214.854, 52611.169 20/06/02,09:32:15,18,06,1, 11.8,1,1, 9.749, 10572.452, 214.881, 52611.191 20/06/02,09:32:15,19,06,1, 11.8,1,1, 9.749, 10572.439, 214.870, 52611.219 20/06/02,09:32:16,00,06,1, 11.9,1,1, 9.751, 10572.313, 214.912, 52611.263 20/06/02,09:32:16,01,06,1, 11.9,1,1, 9.751, 10572.420, 214.864, 52611.189 20/06/02,09:32:16,02,06,1, 11.9,1,1, 9.751, 10572.388, 214.901, 52611.234 20/06/02,09:32:16,03,06,1, 11.9,1,1, 9.751, 10572.414, 214.886, 52611.179 20/06/02,09:32:16,04,06,1, 11.9,1,1, 9.751, 10572.424, 214.897, 52611.227 20/06/02,09:32:16,05,06,1, 11.9,1,1, 9.751, 10572.391, 214.881, 52611.187 20/06/02,09:32:16,06,06,1, 11.9,1,1, 9.751, 10572.402, 214.873, 52611.229 20/06/02,09:32:16,07,06,1, 11.9,1,1, 9.751, 10572.366, 214.858, 52611.225 20/06/02,09:32:16,08,06,1, 11.9,1,1, 9.751, 10572.391, 214.881, 52611.234 20/06/02,09:32:16,09,06,1, 11.9,1,1, 9.751, 10572.352, 214.868, 52611.213 20/06/02,09:32:16,10,06,1, 11.9,1,1, 9.751, 10572.371, 214.919, 52611.232 20/06/02,09:32:16,11,06,1, 11.9,1,1, 9.751, 10572.369, 214.880, 52611.234 20/06/02,09:32:16,12,06,1, 11.9,1,1, 9.751, 10572.381, 214.874, 52611.235 20/06/02,09:32:16,13,06,1, 11.9,1,1, 9.751, 10572.349, 214.862, 52611.207 20/06/02,09:32:16,14,06,1, 11.9,1,1, 9.751, 10572.350, 214.885, 52611.268 20/06/02,09:32:16,15,06,1, 11.9,1,1, 9.751, 10572.341, 214.882, 52611.243 20/06/02,09:32:16,16,06,1, 11.9,1,1, 9.751, 10572.331, 214.885, 52611.185 20/06/02,09:32:16,17,06,1, 11.9,1,1, 9.751, 10572.325, 214.878, 52611.212 20/06/02,09:32:16,18,06,1, 11.9,1,1, 9.751, 10572.300, 214.855, 52611.231 20/06/02,09:32:16,19,06,1, 11.9,1,1, 9.751, 10572.314, 214.912, 52611.263 20/06/02,09:32:17,00,06,1, 11.9,1,1, 9.753, 10572.221, 214.892, 52611.273 20/06/02,09:32:17,01,06,1, 11.9,1,1, 9.753, 10572.319, 214.898, 52611.244 20/06/02,09:32:17,02,06,1, 11.9,1,1, 9.753, 10572.308, 214.877, 52611.231 20/06/02,09:32:17,03,06,1, 11.9,1,1, 9.753, 10572.294, 214.904, 52611.226 20/06/02,09:32:17,04,06,1, 11.9,1,1, 9.753, 10572.306, 214.878, 52611.221 20/06/02,09:32:17,05,06,1, 11.9,1,1, 9.753, 10572.293, 214.903, 52611.240 20/06/02,09:32:17,06,06,1, 11.9,1,1, 9.753, 10572.287, 214.887, 52611.211 20/06/02,09:32:17,07,06,1, 11.9,1,1, 9.753, 10572.265, 214.889, 52611.262 20/06/02,09:32:17,08,06,1, 11.9,1,1, 9.753, 10572.251, 214.868, 52611.224 20/06/02,09:32:17,09,06,1, 11.9,1,1, 9.753, 10572.261, 214.903, 52611.241 20/06/02,09:32:17,10,06,1, 11.9,1,1, 9.753, 10572.245, 214.858, 52611.220 20/06/02,09:32:17,11,06,1, 11.9,1,1, 9.753, 10572.278, 214.890, 52611.239 20/06/02,09:32:17,12,06,1, 11.9,1,1, 9.753, 10572.265, 214.909, 52611.221 20/06/02,09:32:17,13,06,1, 11.9,1,1, 9.753, 10572.260, 214.893, 52611.248 20/06/02,09:32:17,14,06,1, 11.9,1,1, 9.753, 10572.241, 214.894, 52611.250 20/06/02,09:32:17,15,06,1, 11.9,1,1, 9.753, 10572.234, 214.859, 52611.276 20/06/02,09:32:17,16,06,1, 11.9,1,1, 9.753, 10572.243, 214.922, 52611.287 20/06/02,09:32:17,17,06,1, 11.9,1,1, 9.753, 10572.221, 214.877, 52611.265 20/06/02,09:32:17,18,06,1, 11.9,1,1, 9.753, 10572.237, 214.895, 52611.306 20/06/02,09:32:17,19,06,1, 11.9,1,1, 9.753, 10572.222, 214.892, 52611.273 20/06/02,09:32:18,00,06,1, 11.9,1,1, 9.752, 10572.129, 214.936, 52611.251 20/06/02,09:32:18,01,06,1, 11.9,1,1, 9.752, 10572.216, 214.892, 52611.250 20/06/02,09:32:18,02,06,1, 11.9,1,1, 9.752, 10572.211, 214.894, 52611.255 20/06/02,09:32:18,03,06,1, 11.9,1,1, 9.752, 10572.195, 214.895, 52611.282 20/06/02,09:32:18,04,06,1, 11.9,1,1, 9.752, 10572.173, 214.912, 52611.305 20/06/02,09:32:18,05,06,1, 11.9,1,1, 9.752, 10572.170, 214.911, 52611.321 20/06/02,09:32:18,06,06,1, 11.9,1,1, 9.752, 10572.179, 214.904, 52611.266 20/06/02,09:32:18,07,06,1, 11.9,1,1, 9.752, 10572.165, 214.904, 52611.276 20/06/02,09:32:18,08,06,1, 11.9,1,1, 9.752, 10572.168, 214.931, 52611.267 20/06/02,09:32:18,09,06,1, 11.9,1,1, 9.752, 10572.155, 214.915, 52611.270 20/06/02,09:32:18,10,06,1, 11.9,1,1, 9.752, 10572.161, 214.936, 52611.306 20/06/02,09:32:18,11,06,1, 11.9,1,1, 9.752, 10572.153, 214.921, 52611.293 20/06/02,09:32:18,12,06,1, 11.9,1,1, 9.752, 10572.166, 214.901, 52611.240 20/06/02,09:32:18,13,06,1, 11.9,1,1, 9.752, 10572.160, 214.929, 52611.249 20/06/02,09:32:18,14,06,1, 11.9,1,1, 9.752, 10572.141, 214.904, 52611.275 20/06/02,09:32:18,15,06,1, 11.9,1,1, 9.752, 10572.170, 214.939, 52611.319 20/06/02,09:32:18,16,06,1, 11.9,1,1, 9.752, 10572.148, 214.902, 52611.274 20/06/02,09:32:18,17,06,1, 11.9,1,1, 9.752, 10572.132, 214.917, 52611.274 20/06/02,09:32:18,18,06,1, 11.9,1,1, 9.752, 10572.134, 214.906, 52611.264 20/06/02,09:32:18,19,06,1, 11.9,1,1, 9.752, 10572.135, 214.936, 52611.251 20/06/02,09:32:19,00,06,1, 11.8,1,1, 9.749, 10572.054, 214.969, 52611.326 20/06/02,09:32:19,01,06,1, 11.8,1,1, 9.749, 10572.143, 214.928, 52611.286 20/06/02,09:32:19,02,06,1, 11.8,1,1, 9.749, 10572.137, 214.906, 52611.261 20/06/02,09:32:19,03,06,1, 11.8,1,1, 9.749, 10572.088, 214.929, 52611.312 20/06/02,09:32:19,04,06,1, 11.8,1,1, 9.749, 10572.108, 214.924, 52611.257 20/06/02,09:32:19,05,06,1, 11.8,1,1, 9.749, 10572.090, 214.964, 52611.278 20/06/02,09:32:19,06,06,1, 11.8,1,1, 9.749, 10572.095, 214.930, 52611.273 20/06/02,09:32:19,07,06,1, 11.8,1,1, 9.749, 10572.081, 214.959, 52611.263 20/06/02,09:32:19,08,06,1, 11.8,1,1, 9.749, 10572.077, 214.949, 52611.299 20/06/02,09:32:19,09,06,1, 11.8,1,1, 9.749, 10572.087, 214.913, 52611.320 20/06/02,09:32:19,10,06,1, 11.8,1,1, 9.749, 10572.092, 214.939, 52611.294 20/06/02,09:32:19,11,06,1, 11.8,1,1, 9.749, 10572.073, 214.957, 52611.307 20/06/02,09:32:19,12,06,1, 11.8,1,1, 9.749, 10572.061, 214.907, 52611.329 20/06/02,09:32:19,13,06,1, 11.8,1,1, 9.749, 10572.041, 214.929, 52611.312 20/06/02,09:32:19,14,06,1, 11.8,1,1, 9.749, 10572.079, 214.946, 52611.318 20/06/02,09:32:19,15,06,1, 11.8,1,1, 9.749, 10572.079, 214.949, 52611.293 20/06/02,09:32:19,16,06,1, 11.8,1,1, 9.749, 10572.088, 214.970, 52611.330 20/06/02,09:32:19,17,06,1, 11.8,1,1, 9.749, 10572.082, 214.940, 52611.288 20/06/02,09:32:19,18,06,1, 11.8,1,1, 9.749, 10572.076, 214.959, 52611.306 20/06/02,09:32:19,19,06,1, 11.8,1,1, 9.749, 10572.058, 214.969, 52611.326 20/06/02,09:32:20,00,06,1, 11.8,1,1, 9.748, 10571.996, 215.021, 52611.356 20/06/02,09:32:20,01,06,1, 11.8,1,1, 9.748, 10572.067, 214.952, 52611.326 20/06/02,09:32:20,02,06,1, 11.8,1,1, 9.748, 10572.048, 214.973, 52611.331 20/06/02,09:32:20,03,06,1, 11.8,1,1, 9.748, 10572.040, 214.968, 52611.306 20/06/02,09:32:20,04,06,1, 11.8,1,1, 9.748, 10572.054, 214.982, 52611.325 20/06/02,09:32:20,05,06,1, 11.8,1,1, 9.748, 10572.044, 214.970, 52611.346 20/06/02,09:32:20,06,06,1, 11.8,1,1, 9.748, 10572.032, 214.987, 52611.322 20/06/02,09:32:20,07,06,1, 11.8,1,1, 9.748, 10572.048, 215.000, 52611.312 20/06/02,09:32:20,08,06,1, 11.8,1,1, 9.748, 10572.022, 214.955, 52611.322 20/06/02,09:32:20,09,06,1, 11.8,1,1, 9.748, 10572.035, 214.994, 52611.340 20/06/02,09:32:20,10,06,1, 11.8,1,1, 9.748, 10572.035, 214.978, 52611.288 20/06/02,09:32:20,11,06,1, 11.8,1,1, 9.748, 10572.018, 214.997, 52611.353 20/06/02,09:32:20,12,06,1, 11.8,1,1, 9.748, 10572.034, 214.972, 52611.327 20/06/02,09:32:20,13,06,1, 11.8,1,1, 9.748, 10571.998, 214.997, 52611.317 20/06/02,09:32:20,14,06,1, 11.8,1,1, 9.748, 10571.986, 214.965, 52611.311 20/06/02,09:32:20,15,06,1, 11.8,1,1, 9.748, 10572.028, 215.008, 52611.356 20/06/02,09:32:20,16,06,1, 11.8,1,1, 9.748, 10572.017, 214.990, 52611.332 20/06/02,09:32:20,17,06,1, 11.8,1,1, 9.748, 10572.002, 215.005, 52611.374 20/06/02,09:32:20,18,06,1, 11.8,1,1, 9.748, 10572.021, 214.990, 52611.334 20/06/02,09:32:20,19,06,1, 11.8,1,1, 9.748, 10571.999, 215.021, 52611.356 20/06/02,09:32:21,00,06,1, 11.9,1,1, 9.748, 10571.988, 215.087, 52611.358 20/06/02,09:32:21,01,06,1, 11.9,1,1, 9.748, 10571.982, 215.014, 52611.313 20/06/02,09:32:21,02,06,1, 11.9,1,1, 9.748, 10572.013, 215.004, 52611.181 20/06/02,09:32:21,03,06,1, 11.9,1,1, 9.748, 10572.001, 215.030, 52611.257 20/06/02,09:32:21,04,06,1, 11.9,1,1, 9.748, 10571.982, 215.008, 52611.324 20/06/02,09:32:21,05,06,1, 11.9,1,1, 9.748, 10571.982, 215.006, 52611.325 20/06/02,09:32:21,06,06,1, 11.9,1,1, 9.748, 10571.989, 215.034, 52611.369 20/06/02,09:32:21,07,06,1, 11.9,1,1, 9.748, 10571.994, 214.995, 52611.329 20/06/02,09:32:21,08,06,1, 11.9,1,1, 9.748, 10571.982, 215.053, 52611.383 20/06/02,09:32:21,09,06,1, 11.9,1,1, 9.748, 10571.996, 215.031, 52611.379 20/06/02,09:32:21,10,06,1, 11.9,1,1, 9.748, 10571.979, 215.029, 52611.358 20/06/02,09:32:21,11,06,1, 11.9,1,1, 9.748, 10571.963, 215.020, 52611.320 20/06/02,09:32:21,12,06,1, 11.9,1,1, 9.748, 10572.006, 215.038, 52611.386 20/06/02,09:32:21,13,06,1, 11.9,1,1, 9.748, 10571.981, 215.030, 52611.325 20/06/02,09:32:21,14,06,1, 11.9,1,1, 9.748, 10571.978, 215.071, 52611.392 20/06/02,09:32:21,15,06,1, 11.9,1,1, 9.748, 10571.963, 215.047, 52611.339 20/06/02,09:32:21,16,06,1, 11.9,1,1, 9.748, 10571.990, 215.040, 52611.338 20/06/02,09:32:21,17,06,1, 11.9,1,1, 9.748, 10571.991, 215.059, 52611.377 20/06/02,09:32:21,18,06,1, 11.9,1,1, 9.748, 10571.994, 215.059, 52611.363 20/06/02,09:32:21,19,06,1, 11.9,1,1, 9.748, 10571.989, 215.087, 52611.358 20/06/02,09:32:22,00,06,1, 11.9,1,1, 9.748, 10571.996, 215.111, 52611.393 20/06/02,09:32:22,01,06,1, 11.9,1,1, 9.748, 10571.990, 215.085, 52611.414 20/06/02,09:32:22,02,06,1, 11.9,1,1, 9.748, 10571.983, 215.066, 52611.335 20/06/02,09:32:22,03,06,1, 11.9,1,1, 9.748, 10571.976, 215.095, 52611.520 20/06/02,09:32:22,04,06,1, 11.9,1,1, 9.748, 10571.979, 215.044, 52611.301 20/06/02,09:32:22,05,06,1, 11.9,1,1, 9.748, 10571.980, 215.083, 52611.352 20/06/02,09:32:22,06,06,1, 11.9,1,1, 9.748, 10571.990, 215.081, 52611.350 20/06/02,09:32:22,07,06,1, 11.9,1,1, 9.748, 10571.983, 215.090, 52611.334 20/06/02,09:32:22,08,06,1, 11.9,1,1, 9.748, 10571.970, 215.075, 52611.390 20/06/02,09:32:22,09,06,1, 11.9,1,1, 9.748, 10571.987, 215.096, 52611.368 20/06/02,09:32:22,10,06,1, 11.9,1,1, 9.748, 10571.984, 215.077, 52611.385 20/06/02,09:32:22,11,06,1, 11.9,1,1, 9.748, 10571.972, 215.081, 52611.378 20/06/02,09:32:22,12,06,1, 11.9,1,1, 9.748, 10571.978, 215.097, 52611.386 20/06/02,09:32:22,13,06,1, 11.9,1,1, 9.748, 10571.982, 215.106, 52611.386 20/06/02,09:32:22,14,06,1, 11.9,1,1, 9.748, 10571.971, 215.093, 52611.422 20/06/02,09:32:22,15,06,1, 11.9,1,1, 9.748, 10571.979, 215.106, 52611.375 20/06/02,09:32:22,16,06,1, 11.9,1,1, 9.748, 10571.982, 215.112, 52611.353 20/06/02,09:32:22,17,06,1, 11.9,1,1, 9.748, 10571.978, 215.093, 52611.372 20/06/02,09:32:22,18,06,1, 11.9,1,1, 9.748, 10571.990, 215.129, 52611.414 20/06/02,09:32:22,19,06,1, 11.9,1,1, 9.748, 10571.997, 215.111, 52611.393 20/06/02,09:32:23,00,06,1, 11.8,1,1, 9.749, 10572.013, 215.210, 52611.383 20/06/02,09:32:23,01,06,1, 11.8,1,1, 9.749, 10571.997, 215.097, 52611.355 20/06/02,09:32:23,02,06,1, 11.8,1,1, 9.749, 10571.999, 215.152, 52611.407 20/06/02,09:32:23,03,06,1, 11.8,1,1, 9.749, 10571.954, 215.131, 52611.385 20/06/02,09:32:23,04,06,1, 11.8,1,1, 9.749, 10572.012, 215.137, 52611.386 20/06/02,09:32:23,05,06,1, 11.8,1,1, 9.749, 10571.985, 215.144, 52611.384 20/06/02,09:32:23,06,06,1, 11.8,1,1, 9.749, 10571.997, 215.181, 52611.409 20/06/02,09:32:23,07,06,1, 11.8,1,1, 9.749, 10571.994, 215.152, 52611.357 20/06/02,09:32:23,08,06,1, 11.8,1,1, 9.749, 10571.984, 215.169, 52611.410 20/06/02,09:32:23,09,06,1, 11.8,1,1, 9.749, 10571.979, 215.152, 52611.388 20/06/02,09:32:23,10,06,1, 11.8,1,1, 9.749, 10572.004, 215.157, 52611.400 20/06/02,09:32:23,11,06,1, 11.8,1,1, 9.749, 10572.007, 215.173, 52611.390 20/06/02,09:32:23,12,06,1, 11.8,1,1, 9.749, 10572.020, 215.152, 52611.396 20/06/02,09:32:23,13,06,1, 11.8,1,1, 9.749, 10572.020, 215.180, 52611.433 20/06/02,09:32:23,14,06,1, 11.8,1,1, 9.749, 10571.969, 215.167, 52611.521 20/06/02,09:32:23,15,06,1, 11.8,1,1, 9.749, 10572.041, 215.196, 52611.425 20/06/02,09:32:23,16,06,1, 11.8,1,1, 9.749, 10572.046, 215.199, 52611.400 20/06/02,09:32:23,17,06,1, 11.8,1,1, 9.749, 10572.021, 215.198, 52611.423 20/06/02,09:32:23,18,06,1, 11.8,1,1, 9.749, 10572.037, 215.177, 52611.383 20/06/02,09:32:23,19,06,1, 11.8,1,1, 9.749, 10572.017, 215.210, 52611.383 20/06/02,09:32:24,00,06,1, 11.8,1,1, 9.752, 10572.063, 215.213, 52611.521 20/06/02,09:32:24,01,06,1, 11.8,1,1, 9.752, 10572.008, 215.206, 52611.417 20/06/02,09:32:24,02,06,1, 11.8,1,1, 9.752, 10572.018, 215.167, 52611.390 20/06/02,09:32:24,03,06,1, 11.8,1,1, 9.752, 10571.998, 215.181, 52611.420 20/06/02,09:32:24,04,06,1, 11.8,1,1, 9.752, 10572.015, 215.191, 52611.399 20/06/02,09:32:24,05,06,1, 11.8,1,1, 9.752, 10572.016, 215.201, 52611.393 20/06/02,09:32:24,06,06,1, 11.8,1,1, 9.752, 10572.021, 215.220, 52611.430 20/06/02,09:32:24,07,06,1, 11.8,1,1, 9.752, 10572.012, 215.207, 52611.415 20/06/02,09:32:24,08,06,1, 11.8,1,1, 9.752, 10572.029, 215.206, 52611.445 20/06/02,09:32:24,09,06,1, 11.8,1,1, 9.752, 10572.031, 215.179, 52611.417 20/06/02,09:32:24,10,06,1, 11.8,1,1, 9.752, 10572.019, 215.204, 52611.367 20/06/02,09:32:24,11,06,1, 11.8,1,1, 9.752, 10572.012, 215.194, 52611.400 20/06/02,09:32:24,12,06,1, 11.8,1,1, 9.752, 10572.018, 215.232, 52611.465 20/06/02,09:32:24,13,06,1, 11.8,1,1, 9.752, 10572.023, 215.177, 52611.388 20/06/02,09:32:24,14,06,1, 11.8,1,1, 9.752, 10572.037, 215.221, 52611.424 20/06/02,09:32:24,15,06,1, 11.8,1,1, 9.752, 10572.036, 215.197, 52611.435 20/06/02,09:32:24,16,06,1, 11.8,1,1, 9.752, 10572.069, 215.223, 52611.423 20/06/02,09:32:24,17,06,1, 11.8,1,1, 9.752, 10572.024, 215.204, 52611.398 20/06/02,09:32:24,18,06,1, 11.8,1,1, 9.752, 10571.997, 215.242, 52611.264 20/06/02,09:32:24,19,06,1, 11.8,1,1, 9.752, 10572.064, 215.213, 52611.521 20/06/02,09:32:25,00,06,1, 11.9,1,1, 9.751, 10572.096, 215.323, 52611.492 20/06/02,09:32:25,01,06,1, 11.9,1,1, 9.751, 10572.063, 215.240, 52611.471 20/06/02,09:32:25,02,06,1, 11.9,1,1, 9.751, 10572.056, 215.264, 52611.466 20/06/02,09:32:25,03,06,1, 11.9,1,1, 9.751, 10572.054, 215.259, 52611.476 20/06/02,09:32:25,04,06,1, 11.9,1,1, 9.751, 10572.062, 215.272, 52611.459 20/06/02,09:32:25,05,06,1, 11.9,1,1, 9.751, 10572.048, 215.286, 52611.481 20/06/02,09:32:25,06,06,1, 11.9,1,1, 9.751, 10572.026, 215.257, 52611.467 20/06/02,09:32:25,07,06,1, 11.9,1,1, 9.751, 10572.057, 215.262, 52611.453 20/06/02,09:32:25,08,06,1, 11.9,1,1, 9.751, 10572.076, 215.241, 52611.407 20/06/02,09:32:25,09,06,1, 11.9,1,1, 9.751, 10572.065, 215.279, 52611.462 20/06/02,09:32:25,10,06,1, 11.9,1,1, 9.751, 10572.060, 215.269, 52611.461 20/06/02,09:32:25,11,06,1, 11.9,1,1, 9.751, 10572.071, 215.299, 52611.497 20/06/02,09:32:25,12,06,1, 11.9,1,1, 9.751, 10572.084, 215.256, 52611.451 20/06/02,09:32:25,13,06,1, 11.9,1,1, 9.751, 10572.075, 215.291, 52611.514 20/06/02,09:32:25,14,06,1, 11.9,1,1, 9.751, 10572.061, 215.260, 52611.421 20/06/02,09:32:25,15,06,1, 11.9,1,1, 9.751, 10572.095, 215.299, 52611.459 20/06/02,09:32:25,16,06,1, 11.9,1,1, 9.751, 10572.074, 215.258, 52611.439 20/06/02,09:32:25,17,06,1, 11.9,1,1, 9.751, 10572.097, 215.290, 52611.508 20/06/02,09:32:25,18,06,1, 11.9,1,1, 9.751, 10572.056, 215.308, 52611.446 20/06/02,09:32:25,19,06,1, 11.9,1,1, 9.751, 10572.101, 215.323, 52611.492 20/06/02,09:32:26,00,06,1, 11.8,1,1, 9.749, 10572.138, 215.371, 52611.473 20/06/02,09:32:26,01,06,1, 11.8,1,1, 9.749, 10572.069, 215.291, 52611.409 20/06/02,09:32:26,02,06,1, 11.8,1,1, 9.749, 10572.103, 215.300, 52611.455 20/06/02,09:32:26,03,06,1, 11.8,1,1, 9.749, 10572.081, 215.301, 52611.456 20/06/02,09:32:26,04,06,1, 11.8,1,1, 9.749, 10572.109, 215.350, 52611.461 20/06/02,09:32:26,05,06,1, 11.8,1,1, 9.749, 10572.074, 215.285, 52611.458 20/06/02,09:32:26,06,06,1, 11.8,1,1, 9.749, 10572.104, 215.317, 52611.446 20/06/02,09:32:26,07,06,1, 11.8,1,1, 9.749, 10572.085, 215.314, 52611.464 20/06/02,09:32:26,08,06,1, 11.8,1,1, 9.749, 10572.090, 215.311, 52611.467 20/06/02,09:32:26,09,06,1, 11.8,1,1, 9.749, 10572.101, 215.308, 52611.467 20/06/02,09:32:26,10,06,1, 11.8,1,1, 9.749, 10572.119, 215.357, 52611.471 20/06/02,09:32:26,11,06,1, 11.8,1,1, 9.749, 10572.098, 215.304, 52611.485 20/06/02,09:32:26,12,06,1, 11.8,1,1, 9.749, 10572.121, 215.326, 52611.494 20/06/02,09:32:26,13,06,1, 11.8,1,1, 9.749, 10572.115, 215.323, 52611.501 20/06/02,09:32:26,14,06,1, 11.8,1,1, 9.749, 10572.103, 215.315, 52611.498 20/06/02,09:32:26,15,06,1, 11.8,1,1, 9.749, 10572.135, 215.317, 52611.473 20/06/02,09:32:26,16,06,1, 11.8,1,1, 9.749, 10572.130, 215.318, 52611.441 20/06/02,09:32:26,17,06,1, 11.8,1,1, 9.749, 10572.123, 215.361, 52611.536 20/06/02,09:32:26,18,06,1, 11.8,1,1, 9.749, 10572.127, 215.306, 52611.465 20/06/02,09:32:26,19,06,1, 11.8,1,1, 9.749, 10572.140, 215.371, 52611.473 20/06/02,09:32:27,00,07,1, 11.8,1,1, 9.744, 10572.129, 215.345, 52611.462 20/06/02,09:32:27,01,07,1, 11.8,1,1, 9.744, 10572.121, 215.342, 52611.494 20/06/02,09:32:27,02,07,1, 11.8,1,1, 9.744, 10572.128, 215.330, 52611.489 20/06/02,09:32:27,03,07,1, 11.8,1,1, 9.744, 10572.120, 215.341, 52611.480 20/06/02,09:32:27,04,07,1, 11.8,1,1, 9.744, 10572.147, 215.327, 52611.483 20/06/02,09:32:27,05,07,1, 11.8,1,1, 9.744, 10572.141, 215.366, 52611.521 20/06/02,09:32:27,06,07,1, 11.8,1,1, 9.744, 10572.128, 215.303, 52611.445 20/06/02,09:32:27,07,07,1, 11.8,1,1, 9.744, 10572.130, 215.343, 52611.505 20/06/02,09:32:27,08,07,1, 11.8,1,1, 9.744, 10572.126, 215.300, 52611.502 20/06/02,09:32:27,09,07,1, 11.8,1,1, 9.744, 10572.133, 215.356, 52611.521 20/06/02,09:32:27,10,07,1, 11.8,1,1, 9.744, 10572.152, 215.340, 52611.503 20/06/02,09:32:27,11,07,1, 11.8,1,1, 9.744, 10572.153, 215.333, 52611.505 20/06/02,09:32:27,12,07,1, 11.8,1,1, 9.744, 10572.164, 215.323, 52611.486 20/06/02,09:32:27,13,07,1, 11.8,1,1, 9.744, 10572.146, 215.347, 52611.470 20/06/02,09:32:27,14,07,1, 11.8,1,1, 9.744, 10572.147, 215.360, 52611.481 20/06/02,09:32:27,15,07,1, 11.8,1,1, 9.744, 10572.142, 215.362, 52611.489 20/06/02,09:32:27,16,07,1, 11.8,1,1, 9.744, 10572.172, 215.335, 52611.518 20/06/02,09:32:27,17,07,1, 11.8,1,1, 9.744, 10572.137, 215.325, 52611.461 20/06/02,09:32:27,18,07,1, 11.8,1,1, 9.744, 10572.150, 215.351, 52611.480 20/06/02,09:32:27,19,07,1, 11.8,1,1, 9.744, 10572.137, 215.345, 52611.462 20/06/02,09:32:28,00,06,1, 12.0,1,1, 9.751, 10572.171, 215.357, 52611.506 20/06/02,09:32:28,01,06,1, 12.0,1,1, 9.751, 10572.155, 215.328, 52611.474 20/06/02,09:32:28,02,06,1, 12.0,1,1, 9.751, 10572.139, 215.365, 52611.491 20/06/02,09:32:28,03,06,1, 12.0,1,1, 9.751, 10572.138, 215.333, 52611.485 20/06/02,09:32:28,04,06,1, 12.0,1,1, 9.751, 10572.163, 215.333, 52611.494 20/06/02,09:32:28,05,06,1, 12.0,1,1, 9.751, 10572.151, 215.352, 52611.489 20/06/02,09:32:28,06,06,1, 12.0,1,1, 9.751, 10572.169, 215.362, 52611.472 20/06/02,09:32:28,07,06,1, 12.0,1,1, 9.751, 10572.169, 215.352, 52611.481 20/06/02,09:32:28,08,06,1, 12.0,1,1, 9.751, 10572.154, 215.358, 52611.491 20/06/02,09:32:28,09,06,1, 12.0,1,1, 9.751, 10572.137, 215.349, 52611.494 20/06/02,09:32:28,10,06,1, 12.0,1,1, 9.751, 10572.160, 215.360, 52611.504 20/06/02,09:32:28,11,06,1, 12.0,1,1, 9.751, 10572.161, 215.359, 52611.496 20/06/02,09:32:28,12,06,1, 12.0,1,1, 9.751, 10572.161, 215.340, 52611.484 20/06/02,09:32:28,13,06,1, 12.0,1,1, 9.751, 10572.188, 215.357, 52611.513 20/06/02,09:32:28,14,06,1, 12.0,1,1, 9.751, 10572.145, 215.323, 52611.480 20/06/02,09:32:28,15,06,1, 12.0,1,1, 9.751, 10572.155, 215.342, 52611.533 20/06/02,09:32:28,16,06,1, 12.0,1,1, 9.751, 10572.168, 215.348, 52611.487 20/06/02,09:32:28,17,06,1, 12.0,1,1, 9.751, 10572.158, 215.348, 52611.512 20/06/02,09:32:28,18,06,1, 12.0,1,1, 9.751, 10572.159, 215.334, 52611.504 20/06/02,09:32:28,19,06,1, 12.0,1,1, 9.751, 10572.178, 215.357, 52611.506 20/06/02,09:32:29,00,06,1, 11.9,1,1, 9.746, 10572.163, 215.319, 52611.478 20/06/02,09:32:29,01,06,1, 11.9,1,1, 9.746, 10572.177, 215.350, 52611.514 20/06/02,09:32:29,02,06,1, 11.9,1,1, 9.746, 10572.159, 215.324, 52611.522 20/06/02,09:32:29,03,06,1, 11.9,1,1, 9.746, 10572.153, 215.350, 52611.701 20/06/02,09:32:29,04,06,1, 11.9,1,1, 9.746, 10572.180, 215.333, 52611.538 20/06/02,09:32:29,05,06,1, 11.9,1,1, 9.746, 10572.217, 215.334, 52611.374 20/06/02,09:32:29,06,06,1, 11.9,1,1, 9.746, 10572.194, 215.354, 52611.488 20/06/02,09:32:29,07,06,1, 11.9,1,1, 9.746, 10572.194, 215.318, 52611.473 20/06/02,09:32:29,08,06,1, 11.9,1,1, 9.746, 10572.177, 215.307, 52611.475 20/06/02,09:32:29,09,06,1, 11.9,1,1, 9.746, 10572.163, 215.350, 52611.473 20/06/02,09:32:29,10,06,1, 11.9,1,1, 9.746, 10572.166, 215.329, 52611.495 20/06/02,09:32:29,11,06,1, 11.9,1,1, 9.746, 10572.150, 215.344, 52611.522 20/06/02,09:32:29,12,06,1, 11.9,1,1, 9.746, 10572.160, 215.341, 52611.486 20/06/02,09:32:29,13,06,1, 11.9,1,1, 9.746, 10572.172, 215.325, 52611.463 20/06/02,09:32:29,14,06,1, 11.9,1,1, 9.746, 10572.174, 215.368, 52611.498 20/06/02,09:32:29,15,06,1, 11.9,1,1, 9.746, 10572.156, 215.331, 52611.487 20/06/02,09:32:29,16,06,1, 11.9,1,1, 9.746, 10572.145, 215.333, 52611.521 20/06/02,09:32:29,17,06,1, 11.9,1,1, 9.746, 10572.154, 215.338, 52611.510 20/06/02,09:32:29,18,06,1, 11.9,1,1, 9.746, 10572.170, 215.345, 52611.535 20/06/02,09:32:29,19,06,1, 11.9,1,1, 9.746, 10572.169, 215.319, 52611.478 20/06/02,09:32:30,00,06,1, 11.9,1,1, 9.749, 10572.113, 215.251, 52611.527 20/06/02,09:32:30,01,06,1, 11.9,1,1, 9.749, 10572.157, 215.299, 52611.525 20/06/02,09:32:30,02,06,1, 11.9,1,1, 9.749, 10572.154, 215.313, 52611.513 20/06/02,09:32:30,03,06,1, 11.9,1,1, 9.749, 10572.155, 215.330, 52611.512 20/06/02,09:32:30,04,06,1, 11.9,1,1, 9.749, 10572.134, 215.324, 52611.502 20/06/02,09:32:30,05,06,1, 11.9,1,1, 9.749, 10572.155, 215.320, 52611.496 20/06/02,09:32:30,06,06,1, 11.9,1,1, 9.749, 10572.130, 215.275, 52611.483 20/06/02,09:32:30,07,06,1, 11.9,1,1, 9.749, 10572.144, 215.326, 52611.490 20/06/02,09:32:30,08,06,1, 11.9,1,1, 9.749, 10572.147, 215.305, 52611.485 20/06/02,09:32:30,09,06,1, 11.9,1,1, 9.749, 10572.150, 215.332, 52611.489 20/06/02,09:32:30,10,06,1, 11.9,1,1, 9.749, 10572.138, 215.306, 52611.527 20/06/02,09:32:30,11,06,1, 11.9,1,1, 9.749, 10572.140, 215.335, 52611.523 20/06/02,09:32:30,12,06,1, 11.9,1,1, 9.749, 10572.117, 215.264, 52611.507 20/06/02,09:32:30,13,06,1, 11.9,1,1, 9.749, 10572.139, 215.280, 52611.541 20/06/02,09:32:30,14,06,1, 11.9,1,1, 9.749, 10572.118, 215.268, 52611.527 20/06/02,09:32:30,15,06,1, 11.9,1,1, 9.749, 10572.108, 215.300, 52611.528 20/06/02,09:32:30,16,06,1, 11.9,1,1, 9.749, 10572.134, 215.247, 52611.526 20/06/02,09:32:30,17,06,1, 11.9,1,1, 9.749, 10572.113, 215.283, 52611.528 20/06/02,09:32:30,18,06,1, 11.9,1,1, 9.749, 10572.112, 215.240, 52611.475 20/06/02,09:32:30,19,06,1, 11.9,1,1, 9.749, 10572.118, 215.251, 52611.527 20/06/02,09:32:31,00,06,1, 11.9,1,1, 9.751, 10572.079, 215.148, 52611.506 20/06/02,09:32:31,01,06,1, 11.9,1,1, 9.751, 10572.104, 215.248, 52611.523 20/06/02,09:32:31,02,06,1, 11.9,1,1, 9.751, 10572.108, 215.247, 52611.531 20/06/02,09:32:31,03,06,1, 11.9,1,1, 9.751, 10572.109, 215.225, 52611.515 20/06/02,09:32:31,04,06,1, 11.9,1,1, 9.751, 10572.109, 215.245, 52611.566 20/06/02,09:32:31,05,06,1, 11.9,1,1, 9.751, 10572.107, 215.209, 52611.498 20/06/02,09:32:31,06,06,1, 11.9,1,1, 9.751, 10572.093, 215.221, 52611.519 20/06/02,09:32:31,07,06,1, 11.9,1,1, 9.751, 10572.109, 215.209, 52611.520 20/06/02,09:32:31,08,06,1, 11.9,1,1, 9.751, 10572.099, 215.236, 52611.487 20/06/02,09:32:31,09,06,1, 11.9,1,1, 9.751, 10572.089, 215.205, 52611.499 20/06/02,09:32:31,10,06,1, 11.9,1,1, 9.751, 10572.087, 215.226, 52611.520 20/06/02,09:32:31,11,06,1, 11.9,1,1, 9.751, 10572.069, 215.211, 52611.518 20/06/02,09:32:31,12,06,1, 11.9,1,1, 9.751, 10572.070, 215.217, 52611.531 20/06/02,09:32:31,13,06,1, 11.9,1,1, 9.751, 10572.088, 215.206, 52611.482 20/06/02,09:32:31,14,06,1, 11.9,1,1, 9.751, 10572.094, 215.201, 52611.539 20/06/02,09:32:31,15,06,1, 11.9,1,1, 9.751, 10572.065, 215.203, 52611.508 20/06/02,09:32:31,16,06,1, 11.9,1,1, 9.751, 10572.087, 215.179, 52611.514 20/06/02,09:32:31,17,06,1, 11.9,1,1, 9.751, 10572.092, 215.149, 52611.521 20/06/02,09:32:31,18,06,1, 11.9,1,1, 9.751, 10572.068, 215.148, 52611.473 20/06/02,09:32:31,19,06,1, 11.9,1,1, 9.751, 10572.081, 215.148, 52611.506 20/06/02,09:32:32,00,06,1, 11.9,1,1, 9.748, 10572.013, 215.010, 52611.501 20/06/02,09:32:32,01,06,1, 11.9,1,1, 9.748, 10572.070, 215.166, 52611.524 20/06/02,09:32:32,02,06,1, 11.9,1,1, 9.748, 10572.051, 215.124, 52611.479 20/06/02,09:32:32,03,06,1, 11.9,1,1, 9.748, 10572.035, 215.141, 52611.592 20/06/02,09:32:32,04,06,1, 11.9,1,1, 9.748, 10572.075, 215.124, 52611.497 20/06/02,09:32:32,05,06,1, 11.9,1,1, 9.748, 10572.034, 215.145, 52611.549 20/06/02,09:32:32,06,06,1, 11.9,1,1, 9.748, 10572.037, 215.080, 52611.481 20/06/02,09:32:32,07,06,1, 11.9,1,1, 9.748, 10572.044, 215.093, 52611.512 20/06/02,09:32:32,08,06,1, 11.9,1,1, 9.748, 10572.037, 215.103, 52611.472 20/06/02,09:32:32,09,06,1, 11.9,1,1, 9.748, 10572.037, 215.104, 52611.503 20/06/02,09:32:32,10,06,1, 11.9,1,1, 9.748, 10572.044, 215.048, 52611.502 20/06/02,09:32:32,11,06,1, 11.9,1,1, 9.748, 10572.054, 215.089, 52611.511 20/06/02,09:32:32,12,06,1, 11.9,1,1, 9.748, 10572.029, 215.061, 52611.484 20/06/02,09:32:32,13,06,1, 11.9,1,1, 9.748, 10572.026, 215.075, 52611.493 20/06/02,09:32:32,14,06,1, 11.9,1,1, 9.748, 10571.996, 215.072, 52611.514 20/06/02,09:32:32,15,06,1, 11.9,1,1, 9.748, 10572.018, 215.051, 52611.486 20/06/02,09:32:32,16,06,1, 11.9,1,1, 9.748, 10572.042, 215.070, 52611.517 20/06/02,09:32:32,17,06,1, 11.9,1,1, 9.748, 10572.015, 215.034, 52611.506 20/06/02,09:32:32,18,06,1, 11.9,1,1, 9.748, 10572.047, 215.047, 52611.508 20/06/02,09:32:32,19,06,1, 11.9,1,1, 9.748, 10572.018, 215.010, 52611.501 20/06/02,09:32:33,00,06,1, 11.8,1,1, 9.746, 10571.963, 214.880, 52611.554 20/06/02,09:32:33,01,06,1, 11.8,1,1, 9.746, 10572.013, 214.958, 52611.507 20/06/02,09:32:33,02,06,1, 11.8,1,1, 9.746, 10572.004, 214.992, 52611.513 20/06/02,09:32:33,03,06,1, 11.8,1,1, 9.746, 10571.997, 214.993, 52611.475 20/06/02,09:32:33,04,06,1, 11.8,1,1, 9.746, 10572.023, 215.007, 52611.488 20/06/02,09:32:33,05,06,1, 11.8,1,1, 9.746, 10571.993, 214.966, 52611.483 20/06/02,09:32:33,06,06,1, 11.8,1,1, 9.746, 10572.000, 214.990, 52611.487 20/06/02,09:32:33,07,06,1, 11.8,1,1, 9.746, 10571.989, 214.963, 52611.509 20/06/02,09:32:33,08,06,1, 11.8,1,1, 9.746, 10571.990, 214.960, 52611.507 20/06/02,09:32:33,09,06,1, 11.8,1,1, 9.746, 10572.004, 214.961, 52611.475 20/06/02,09:32:33,10,06,1, 11.8,1,1, 9.746, 10571.990, 214.936, 52611.479 20/06/02,09:32:33,11,06,1, 11.8,1,1, 9.746, 10571.973, 214.941, 52611.519 20/06/02,09:32:33,12,06,1, 11.8,1,1, 9.746, 10571.961, 214.913, 52611.518 20/06/02,09:32:33,13,06,1, 11.8,1,1, 9.746, 10571.981, 214.929, 52611.543 20/06/02,09:32:33,14,06,1, 11.8,1,1, 9.746, 10571.988, 214.917, 52611.482 20/06/02,09:32:33,15,06,1, 11.8,1,1, 9.746, 10571.982, 214.916, 52611.520 20/06/02,09:32:33,16,06,1, 11.8,1,1, 9.746, 10571.971, 214.882, 52611.512 20/06/02,09:32:33,17,06,1, 11.8,1,1, 9.746, 10571.979, 214.899, 52611.539 20/06/02,09:32:33,18,06,1, 11.8,1,1, 9.746, 10571.940, 214.860, 52611.539 20/06/02,09:32:33,19,06,1, 11.8,1,1, 9.746, 10571.964, 214.880, 52611.554 20/06/02,09:32:34,00,06,1, 11.8,1,1, 9.747, 10571.896, 214.696, 52611.444 20/06/02,09:32:34,01,06,1, 11.8,1,1, 9.747, 10571.959, 214.872, 52611.557 20/06/02,09:32:34,02,06,1, 11.8,1,1, 9.747, 10571.955, 214.845, 52611.512 20/06/02,09:32:34,03,06,1, 11.8,1,1, 9.747, 10571.960, 214.842, 52611.543 20/06/02,09:32:34,04,06,1, 11.8,1,1, 9.747, 10571.942, 214.819, 52611.560 20/06/02,09:32:34,05,06,1, 11.8,1,1, 9.747, 10571.947, 214.805, 52611.530 20/06/02,09:32:34,06,06,1, 11.8,1,1, 9.747, 10571.958, 214.821, 52611.500 20/06/02,09:32:34,07,06,1, 11.8,1,1, 9.747, 10571.931, 214.795, 52611.471 20/06/02,09:32:34,08,06,1, 11.8,1,1, 9.747, 10571.940, 214.782, 52611.467 20/06/02,09:32:34,09,06,1, 11.8,1,1, 9.747, 10571.958, 214.782, 52611.492 20/06/02,09:32:34,10,06,1, 11.8,1,1, 9.747, 10571.939, 214.782, 52611.479 20/06/02,09:32:34,11,06,1, 11.8,1,1, 9.747, 10571.928, 214.766, 52611.477 20/06/02,09:32:34,12,06,1, 11.8,1,1, 9.747, 10571.918, 214.747, 52611.461 20/06/02,09:32:34,13,06,1, 11.8,1,1, 9.747, 10571.928, 214.745, 52611.469 20/06/02,09:32:34,14,06,1, 11.8,1,1, 9.747, 10571.901, 214.738, 52611.520 20/06/02,09:32:34,15,06,1, 11.8,1,1, 9.747, 10571.889, 214.721, 52611.481 20/06/02,09:32:34,16,06,1, 11.8,1,1, 9.747, 10571.888, 214.718, 52611.491 20/06/02,09:32:34,17,06,1, 11.8,1,1, 9.747, 10571.907, 214.672, 52611.477 20/06/02,09:32:34,18,06,1, 11.8,1,1, 9.747, 10571.904, 214.724, 52611.493 20/06/02,09:32:34,19,06,1, 11.8,1,1, 9.747, 10571.900, 214.696, 52611.444 20/06/02,09:32:35,00,06,1, 11.9,1,1, 9.748, 10571.821, 214.537, 52611.454 20/06/02,09:32:35,01,06,1, 11.9,1,1, 9.748, 10571.860, 214.710, 52611.492 20/06/02,09:32:35,02,06,1, 11.9,1,1, 9.748, 10571.901, 214.720, 52611.502 20/06/02,09:32:35,03,06,1, 11.9,1,1, 9.748, 10571.858, 214.679, 52611.439 20/06/02,09:32:35,04,06,1, 11.9,1,1, 9.748, 10571.891, 214.688, 52611.507 20/06/02,09:32:35,05,06,1, 11.9,1,1, 9.748, 10571.873, 214.672, 52611.492 20/06/02,09:32:35,06,06,1, 11.9,1,1, 9.748, 10571.850, 214.639, 52611.462 20/06/02,09:32:35,07,06,1, 11.9,1,1, 9.748, 10571.891, 214.664, 52611.460 20/06/02,09:32:35,08,06,1, 11.9,1,1, 9.748, 10571.848, 214.647, 52611.473 20/06/02,09:32:35,09,06,1, 11.9,1,1, 9.748, 10571.853, 214.635, 52611.475 20/06/02,09:32:35,10,06,1, 11.9,1,1, 9.748, 10571.848, 214.634, 52611.475 20/06/02,09:32:35,11,06,1, 11.9,1,1, 9.748, 10571.842, 214.619, 52611.457 20/06/02,09:32:35,12,06,1, 11.9,1,1, 9.748, 10571.820, 214.597, 52611.477 20/06/02,09:32:35,13,06,1, 11.9,1,1, 9.748, 10571.873, 214.589, 52611.517 20/06/02,09:32:35,14,06,1, 11.9,1,1, 9.748, 10571.834, 214.578, 52611.505 20/06/02,09:32:35,15,06,1, 11.9,1,1, 9.748, 10571.827, 214.588, 52611.533 20/06/02,09:32:35,16,06,1, 11.9,1,1, 9.748, 10571.822, 214.553, 52611.449 20/06/02,09:32:35,17,06,1, 11.9,1,1, 9.748, 10571.819, 214.552, 52611.491 20/06/02,09:32:35,18,06,1, 11.9,1,1, 9.748, 10571.798, 214.551, 52611.468 20/06/02,09:32:35,19,06,1, 11.9,1,1, 9.748, 10571.822, 214.537, 52611.454 20/06/02,09:32:36,00,06,1, 11.9,1,1, 9.747, 10571.696, 214.335, 52611.521 20/06/02,09:32:36,01,06,1, 11.9,1,1, 9.747, 10571.799, 214.525, 52611.466 20/06/02,09:32:36,02,06,1, 11.9,1,1, 9.747, 10571.811, 214.486, 52611.440 20/06/02,09:32:36,03,06,1, 11.9,1,1, 9.747, 10571.821, 214.535, 52611.461 20/06/02,09:32:36,04,06,1, 11.9,1,1, 9.747, 10571.814, 214.497, 52611.502 20/06/02,09:32:36,05,06,1, 11.9,1,1, 9.747, 10571.798, 214.482, 52611.468 20/06/02,09:32:36,06,06,1, 11.9,1,1, 9.747, 10571.777, 214.485, 52611.531 20/06/02,09:32:36,07,06,1, 11.9,1,1, 9.747, 10571.771, 214.492, 52611.611 20/06/02,09:32:36,08,06,1, 11.9,1,1, 9.747, 10571.770, 214.472, 52611.481 20/06/02,09:32:36,09,06,1, 11.9,1,1, 9.747, 10571.714, 214.449, 52611.487 20/06/02,09:32:36,10,06,1, 11.9,1,1, 9.747, 10571.746, 214.437, 52611.503 20/06/02,09:32:36,11,06,1, 11.9,1,1, 9.747, 10571.740, 214.458, 52611.466 20/06/02,09:32:36,12,06,1, 11.9,1,1, 9.747, 10571.761, 214.431, 52611.484 20/06/02,09:32:36,13,06,1, 11.9,1,1, 9.747, 10571.729, 214.435, 52611.453 20/06/02,09:32:36,14,06,1, 11.9,1,1, 9.747, 10571.742, 214.445, 52611.497 20/06/02,09:32:36,15,06,1, 11.9,1,1, 9.747, 10571.743, 214.420, 52611.471 20/06/02,09:32:36,16,06,1, 11.9,1,1, 9.747, 10571.735, 214.415, 52611.495 20/06/02,09:32:36,17,06,1, 11.9,1,1, 9.747, 10571.717, 214.384, 52611.517 20/06/02,09:32:36,18,06,1, 11.9,1,1, 9.747, 10571.726, 214.389, 52611.511 20/06/02,09:32:36,19,06,1, 11.9,1,1, 9.747, 10571.700, 214.335, 52611.521 20/06/02,09:32:37,00,06,1, 11.9,1,1, 9.752, 10571.612, 214.199, 52611.467 20/06/02,09:32:37,01,06,1, 11.9,1,1, 9.752, 10571.696, 214.361, 52611.501 20/06/02,09:32:37,02,06,1, 11.9,1,1, 9.752, 10571.695, 214.343, 52611.467 20/06/02,09:32:37,03,06,1, 11.9,1,1, 9.752, 10571.706, 214.302, 52611.464 20/06/02,09:32:37,04,06,1, 11.9,1,1, 9.752, 10571.687, 214.344, 52611.483 20/06/02,09:32:37,05,06,1, 11.9,1,1, 9.752, 10571.659, 214.340, 52611.446 20/06/02,09:32:37,06,06,1, 11.9,1,1, 9.752, 10571.658, 214.322, 52611.442 20/06/02,09:32:37,07,06,1, 11.9,1,1, 9.752, 10571.646, 214.313, 52611.508 20/06/02,09:32:37,08,06,1, 11.9,1,1, 9.752, 10571.645, 214.274, 52611.442 20/06/02,09:32:37,09,06,1, 11.9,1,1, 9.752, 10571.668, 214.276, 52611.482 20/06/02,09:32:37,10,06,1, 11.9,1,1, 9.752, 10571.630, 214.238, 52611.461 20/06/02,09:32:37,11,06,1, 11.9,1,1, 9.752, 10571.652, 214.284, 52611.472 20/06/02,09:32:37,12,06,1, 11.9,1,1, 9.752, 10571.627, 214.243, 52611.443 20/06/02,09:32:37,13,06,1, 11.9,1,1, 9.752, 10571.654, 214.250, 52611.485 20/06/02,09:32:37,14,06,1, 11.9,1,1, 9.752, 10571.618, 214.226, 52611.456 20/06/02,09:32:37,15,06,1, 11.9,1,1, 9.752, 10571.596, 214.235, 52611.483 20/06/02,09:32:37,16,06,1, 11.9,1,1, 9.752, 10571.626, 214.206, 52611.454 20/06/02,09:32:37,17,06,1, 11.9,1,1, 9.752, 10571.615, 214.236, 52611.476 20/06/02,09:32:37,18,06,1, 11.9,1,1, 9.752, 10571.587, 214.198, 52611.472 20/06/02,09:32:37,19,06,1, 11.9,1,1, 9.752, 10571.616, 214.199, 52611.467 20/06/02,09:32:38,00,07,1, 11.9,1,1, 9.744, 10571.495, 214.066, 52611.500 20/06/02,09:32:38,01,07,1, 11.9,1,1, 9.744, 10571.580, 214.168, 52611.497 20/06/02,09:32:38,02,07,1, 11.9,1,1, 9.744, 10571.594, 214.164, 52611.504 20/06/02,09:32:38,03,07,1, 11.9,1,1, 9.744, 10571.582, 214.171, 52611.479 20/06/02,09:32:38,04,07,1, 11.9,1,1, 9.744, 10571.576, 214.181, 52611.480 20/06/02,09:32:38,05,07,1, 11.9,1,1, 9.744, 10571.541, 214.129, 52611.459 20/06/02,09:32:38,06,07,1, 11.9,1,1, 9.744, 10571.574, 214.141, 52611.489 20/06/02,09:32:38,07,07,1, 11.9,1,1, 9.744, 10571.547, 214.161, 52611.470 20/06/02,09:32:38,08,07,1, 11.9,1,1, 9.744, 10571.538, 214.159, 52611.447 20/06/02,09:32:38,09,07,1, 11.9,1,1, 9.744, 10571.549, 214.109, 52611.448 20/06/02,09:32:38,10,07,1, 11.9,1,1, 9.744, 10571.558, 214.152, 52611.453 20/06/02,09:32:38,11,07,1, 11.9,1,1, 9.744, 10571.555, 214.131, 52611.455 20/06/02,09:32:38,12,07,1, 11.9,1,1, 9.744, 10571.511, 214.110, 52611.452 20/06/02,09:32:38,13,07,1, 11.9,1,1, 9.744, 10571.491, 214.120, 52611.434 20/06/02,09:32:38,14,07,1, 11.9,1,1, 9.744, 10571.512, 214.108, 52611.429 20/06/02,09:32:38,15,07,1, 11.9,1,1, 9.744, 10571.504, 214.077, 52611.459 20/06/02,09:32:38,16,07,1, 11.9,1,1, 9.744, 10571.489, 214.088, 52611.434 20/06/02,09:32:38,17,07,1, 11.9,1,1, 9.744, 10571.501, 214.088, 52611.495 20/06/02,09:32:38,18,07,1, 11.9,1,1, 9.744, 10571.486, 214.091, 52611.495 20/06/02,09:32:38,19,07,1, 11.9,1,1, 9.744, 10571.503, 214.066, 52611.500 20/06/02,09:32:39,00,07,1, 11.8,1,1, 9.751, 10571.370, 213.977, 52611.539 20/06/02,09:32:39,01,07,1, 11.8,1,1, 9.751, 10571.478, 214.078, 52611.507 20/06/02,09:32:39,02,07,1, 11.8,1,1, 9.751, 10571.478, 214.039, 52611.511 20/06/02,09:32:39,03,07,1, 11.8,1,1, 9.751, 10571.486, 214.046, 52611.486 20/06/02,09:32:39,04,07,1, 11.8,1,1, 9.751, 10571.462, 214.034, 52611.521 20/06/02,09:32:39,05,07,1, 11.8,1,1, 9.751, 10571.455, 214.083, 52611.522 20/06/02,09:32:39,06,07,1, 11.8,1,1, 9.751, 10571.434, 214.016, 52611.492 20/06/02,09:32:39,07,07,1, 11.8,1,1, 9.751, 10571.452, 214.064, 52611.484 20/06/02,09:32:39,08,07,1, 11.8,1,1, 9.751, 10571.432, 214.028, 52611.502 20/06/02,09:32:39,09,07,1, 11.8,1,1, 9.751, 10571.436, 214.024, 52611.512 20/06/02,09:32:39,10,07,1, 11.8,1,1, 9.751, 10571.398, 214.008, 52611.476 20/06/02,09:32:39,11,07,1, 11.8,1,1, 9.751, 10571.400, 214.044, 52611.525 20/06/02,09:32:39,12,07,1, 11.8,1,1, 9.751, 10571.390, 213.995, 52611.476 20/06/02,09:32:39,13,07,1, 11.8,1,1, 9.751, 10571.387, 214.020, 52611.474 20/06/02,09:32:39,14,07,1, 11.8,1,1, 9.751, 10571.389, 214.002, 52611.516 20/06/02,09:32:39,15,07,1, 11.8,1,1, 9.751, 10571.366, 213.982, 52611.514 20/06/02,09:32:39,16,07,1, 11.8,1,1, 9.751, 10571.377, 213.990, 52611.541 20/06/02,09:32:39,17,07,1, 11.8,1,1, 9.751, 10571.361, 213.959, 52611.488 20/06/02,09:32:39,18,07,1, 11.8,1,1, 9.751, 10571.360, 213.982, 52611.491 20/06/02,09:32:39,19,07,1, 11.8,1,1, 9.751, 10571.371, 213.977, 52611.539 20/06/02,09:32:40,00,07,1, 11.9,1,1, 9.751, 10571.203, 213.923, 52611.490 20/06/02,09:32:40,01,07,1, 11.9,1,1, 9.751, 10571.334, 213.942, 52611.556 20/06/02,09:32:40,02,07,1, 11.9,1,1, 9.751, 10571.350, 213.969, 52611.516 20/06/02,09:32:40,03,07,1, 11.9,1,1, 9.751, 10571.313, 213.959, 52611.399 20/06/02,09:32:40,04,07,1, 11.9,1,1, 9.751, 10571.348, 213.993, 52611.584 20/06/02,09:32:40,05,07,1, 11.9,1,1, 9.751, 10571.336, 213.926, 52611.527 20/06/02,09:32:40,06,07,1, 11.9,1,1, 9.751, 10571.312, 213.946, 52611.518 20/06/02,09:32:40,07,07,1, 11.9,1,1, 9.751, 10571.307, 213.904, 52611.555 20/06/02,09:32:40,08,07,1, 11.9,1,1, 9.751, 10571.316, 213.948, 52611.575 20/06/02,09:32:40,09,07,1, 11.9,1,1, 9.751, 10571.278, 213.918, 52611.507 20/06/02,09:32:40,10,07,1, 11.9,1,1, 9.751, 10571.294, 213.931, 52611.542 20/06/02,09:32:40,11,07,1, 11.9,1,1, 9.751, 10571.261, 213.943, 52611.509 20/06/02,09:32:40,12,07,1, 11.9,1,1, 9.751, 10571.247, 213.927, 52611.536 20/06/02,09:32:40,13,07,1, 11.9,1,1, 9.751, 10571.251, 213.926, 52611.539 20/06/02,09:32:40,14,07,1, 11.9,1,1, 9.751, 10571.243, 213.893, 52611.534 20/06/02,09:32:40,15,07,1, 11.9,1,1, 9.751, 10571.252, 213.924, 52611.527 20/06/02,09:32:40,16,07,1, 11.9,1,1, 9.751, 10571.212, 213.920, 52611.505 20/06/02,09:32:40,17,07,1, 11.9,1,1, 9.751, 10571.258, 213.915, 52611.510 20/06/02,09:32:40,18,07,1, 11.9,1,1, 9.751, 10571.177, 213.892, 52611.483 20/06/02,09:32:40,19,07,1, 11.9,1,1, 9.751, 10571.205, 213.923, 52611.490 20/06/02,09:32:41,00,07,1, 11.9,1,1, 9.747, 10571.020, 213.855, 52611.559 20/06/02,09:32:41,01,07,1, 11.9,1,1, 9.747, 10571.192, 213.932, 52611.564 20/06/02,09:32:41,02,07,1, 11.9,1,1, 9.747, 10571.189, 213.897, 52611.549 20/06/02,09:32:41,03,07,1, 11.9,1,1, 9.747, 10571.193, 213.903, 52611.565 20/06/02,09:32:41,04,07,1, 11.9,1,1, 9.747, 10571.172, 213.881, 52611.531 20/06/02,09:32:41,05,07,1, 11.9,1,1, 9.747, 10571.169, 213.928, 52611.587 20/06/02,09:32:41,06,07,1, 11.9,1,1, 9.747, 10571.162, 213.899, 52611.543 20/06/02,09:32:41,07,07,1, 11.9,1,1, 9.747, 10571.154, 213.870, 52611.512 20/06/02,09:32:41,08,07,1, 11.9,1,1, 9.747, 10571.145, 213.883, 52611.550 20/06/02,09:32:41,09,07,1, 11.9,1,1, 9.747, 10571.144, 213.876, 52611.557 20/06/02,09:32:41,10,07,1, 11.9,1,1, 9.747, 10571.147, 213.834, 52611.575 20/06/02,09:32:41,11,07,1, 11.9,1,1, 9.747, 10571.118, 213.836, 52611.557 20/06/02,09:32:41,12,07,1, 11.9,1,1, 9.747, 10571.113, 213.870, 52611.599 20/06/02,09:32:41,13,07,1, 11.9,1,1, 9.747, 10571.103, 213.849, 52611.541 20/06/02,09:32:41,14,07,1, 11.9,1,1, 9.747, 10571.091, 213.846, 52611.566 20/06/02,09:32:41,15,07,1, 11.9,1,1, 9.747, 10571.084, 213.827, 52611.568 20/06/02,09:32:41,16,07,1, 11.9,1,1, 9.747, 10571.074, 213.843, 52611.543 20/06/02,09:32:41,17,07,1, 11.9,1,1, 9.747, 10571.053, 213.833, 52611.545 20/06/02,09:32:41,18,07,1, 11.9,1,1, 9.747, 10571.058, 213.871, 52611.573 20/06/02,09:32:41,19,07,1, 11.9,1,1, 9.747, 10571.028, 213.855, 52611.559 20/06/02,09:32:42,00,07,1, 11.8,1,1, 9.750, 10570.869, 213.861, 52611.583 20/06/02,09:32:42,01,07,1, 11.8,1,1, 9.750, 10571.026, 213.867, 52611.566 20/06/02,09:32:42,02,07,1, 11.8,1,1, 9.750, 10571.033, 213.867, 52611.572 20/06/02,09:32:42,03,07,1, 11.8,1,1, 9.750, 10571.017, 213.862, 52611.580 20/06/02,09:32:42,04,07,1, 11.8,1,1, 9.750, 10571.021, 213.851, 52611.547 20/06/02,09:32:42,05,07,1, 11.8,1,1, 9.750, 10570.976, 213.864, 52611.554 20/06/02,09:32:42,06,07,1, 11.8,1,1, 9.750, 10570.961, 213.839, 52611.576 20/06/02,09:32:42,07,07,1, 11.8,1,1, 9.750, 10570.956, 213.852, 52611.599 20/06/02,09:32:42,08,07,1, 11.8,1,1, 9.750, 10570.964, 213.859, 52611.579 20/06/02,09:32:42,09,07,1, 11.8,1,1, 9.750, 10570.966, 213.869, 52611.580 20/06/02,09:32:42,10,07,1, 11.8,1,1, 9.750, 10570.932, 213.855, 52611.553 20/06/02,09:32:42,11,07,1, 11.8,1,1, 9.750, 10570.962, 213.876, 52611.604 20/06/02,09:32:42,12,07,1, 11.8,1,1, 9.750, 10570.955, 213.856, 52611.613 20/06/02,09:32:42,13,07,1, 11.8,1,1, 9.750, 10570.918, 213.890, 52611.627 20/06/02,09:32:42,14,07,1, 11.8,1,1, 9.750, 10570.920, 213.850, 52611.639 20/06/02,09:32:42,15,07,1, 11.8,1,1, 9.750, 10570.918, 213.871, 52611.595 20/06/02,09:32:42,16,07,1, 11.8,1,1, 9.750, 10570.885, 213.855, 52611.567 20/06/02,09:32:42,17,07,1, 11.8,1,1, 9.750, 10570.927, 213.882, 52611.629 20/06/02,09:32:42,18,07,1, 11.8,1,1, 9.750, 10570.900, 213.863, 52611.624 20/06/02,09:32:42,19,07,1, 11.8,1,1, 9.750, 10570.872, 213.861, 52611.583 20/06/02,09:32:43,00,07,1, 11.9,1,1, 9.750, 10570.728, 213.893, 52611.687 20/06/02,09:32:43,01,07,1, 11.9,1,1, 9.750, 10570.867, 213.886, 52611.627 20/06/02,09:32:43,02,07,1, 11.9,1,1, 9.750, 10570.826, 213.868, 52611.636 20/06/02,09:32:43,03,07,1, 11.9,1,1, 9.750, 10570.834, 213.882, 52611.608 20/06/02,09:32:43,04,07,1, 11.9,1,1, 9.750, 10570.828, 213.886, 52611.620 20/06/02,09:32:43,05,07,1, 11.9,1,1, 9.750, 10570.813, 213.874, 52611.613 20/06/02,09:32:43,06,07,1, 11.9,1,1, 9.750, 10570.826, 213.878, 52611.619 20/06/02,09:32:43,07,07,1, 11.9,1,1, 9.750, 10570.783, 213.862, 52611.619 20/06/02,09:32:43,08,07,1, 11.9,1,1, 9.750, 10570.818, 213.910, 52611.609 20/06/02,09:32:43,09,07,1, 11.9,1,1, 9.750, 10570.788, 213.883, 52611.567 20/06/02,09:32:43,10,07,1, 11.9,1,1, 9.750, 10570.785, 213.897, 52611.618 20/06/02,09:32:43,11,07,1, 11.9,1,1, 9.750, 10570.776, 213.904, 52611.624 20/06/02,09:32:43,12,07,1, 11.9,1,1, 9.750, 10570.785, 213.902, 52611.633 20/06/02,09:32:43,13,07,1, 11.9,1,1, 9.750, 10570.762, 213.892, 52611.609 20/06/02,09:32:43,14,07,1, 11.9,1,1, 9.750, 10570.773, 213.910, 52611.659 20/06/02,09:32:43,15,07,1, 11.9,1,1, 9.750, 10570.749, 213.867, 52611.641 20/06/02,09:32:43,16,07,1, 11.9,1,1, 9.750, 10570.762, 213.889, 52611.690 20/06/02,09:32:43,17,07,1, 11.9,1,1, 9.750, 10570.764, 213.878, 52611.662 20/06/02,09:32:43,18,07,1, 11.9,1,1, 9.750, 10570.734, 213.886, 52611.658 20/06/02,09:32:43,19,07,1, 11.9,1,1, 9.750, 10570.733, 213.893, 52611.687 20/06/02,09:32:44,00,07,1, 11.9,1,1, 9.748, 10570.544, 213.988, 52611.754 20/06/02,09:32:44,01,07,1, 11.9,1,1, 9.748, 10570.696, 213.915, 52611.713 20/06/02,09:32:44,02,07,1, 11.9,1,1, 9.748, 10570.693, 213.910, 52611.680 20/06/02,09:32:44,03,07,1, 11.9,1,1, 9.748, 10570.698, 213.893, 52611.644 20/06/02,09:32:44,04,07,1, 11.9,1,1, 9.748, 10570.668, 213.900, 52611.681 20/06/02,09:32:44,05,07,1, 11.9,1,1, 9.748, 10570.671, 213.903, 52611.670 20/06/02,09:32:44,06,07,1, 11.9,1,1, 9.748, 10570.651, 213.900, 52611.698 20/06/02,09:32:44,07,07,1, 11.9,1,1, 9.748, 10570.666, 213.921, 52611.720 20/06/02,09:32:44,08,07,1, 11.9,1,1, 9.748, 10570.646, 213.882, 52611.712 20/06/02,09:32:44,09,07,1, 11.9,1,1, 9.748, 10570.637, 213.941, 52611.710 20/06/02,09:32:44,10,07,1, 11.9,1,1, 9.748, 10570.598, 213.920, 52611.680 20/06/02,09:32:44,11,07,1, 11.9,1,1, 9.748, 10570.642, 213.945, 52611.751 20/06/02,09:32:44,12,07,1, 11.9,1,1, 9.748, 10570.606, 213.923, 52611.722 20/06/02,09:32:44,13,07,1, 11.9,1,1, 9.748, 10570.611, 213.959, 52611.719 20/06/02,09:32:44,14,07,1, 11.9,1,1, 9.748, 10570.603, 213.935, 52611.727 20/06/02,09:32:44,15,07,1, 11.9,1,1, 9.748, 10570.585, 213.949, 52611.743 20/06/02,09:32:44,16,07,1, 11.9,1,1, 9.748, 10570.569, 213.957, 52611.746 20/06/02,09:32:44,17,07,1, 11.9,1,1, 9.748, 10570.582, 213.985, 52611.732 20/06/02,09:32:44,18,07,1, 11.9,1,1, 9.748, 10570.594, 213.974, 52611.758 20/06/02,09:32:44,19,07,1, 11.9,1,1, 9.748, 10570.550, 213.988, 52611.754 20/06/02,09:32:45,00,07,1, 11.9,1,1, 9.746, 10570.394, 214.029, 52611.785 20/06/02,09:32:45,01,07,1, 11.9,1,1, 9.746, 10570.544, 213.978, 52611.721 20/06/02,09:32:45,02,07,1, 11.9,1,1, 9.746, 10570.536, 213.985, 52611.792 20/06/02,09:32:45,03,07,1, 11.9,1,1, 9.746, 10570.514, 213.976, 52611.781 20/06/02,09:32:45,04,07,1, 11.9,1,1, 9.746, 10570.526, 214.010, 52611.784 20/06/02,09:32:45,05,07,1, 11.9,1,1, 9.746, 10570.526, 213.987, 52611.796 20/06/02,09:32:45,06,07,1, 11.9,1,1, 9.746, 10570.507, 213.993, 52611.818 20/06/02,09:32:45,07,07,1, 11.9,1,1, 9.746, 10570.473, 213.948, 52611.766 20/06/02,09:32:45,08,07,1, 11.9,1,1, 9.746, 10570.496, 214.009, 52611.812 20/06/02,09:32:45,09,07,1, 11.9,1,1, 9.746, 10570.478, 213.975, 52611.779 20/06/02,09:32:45,10,07,1, 11.9,1,1, 9.746, 10570.478, 213.996, 52611.793 20/06/02,09:32:45,11,07,1, 11.9,1,1, 9.746, 10570.462, 213.993, 52611.806 20/06/02,09:32:45,12,07,1, 11.9,1,1, 9.746, 10570.492, 214.013, 52611.750 20/06/02,09:32:45,13,07,1, 11.9,1,1, 9.746, 10570.465, 213.999, 52611.791 20/06/02,09:32:45,14,07,1, 11.9,1,1, 9.746, 10570.447, 214.002, 52611.785 20/06/02,09:32:45,15,07,1, 11.9,1,1, 9.746, 10570.421, 214.016, 52611.770 20/06/02,09:32:45,16,07,1, 11.9,1,1, 9.746, 10570.408, 214.006, 52611.778 20/06/02,09:32:45,17,07,1, 11.9,1,1, 9.746, 10570.432, 214.042, 52611.800 20/06/02,09:32:45,18,07,1, 11.9,1,1, 9.746, 10570.418, 213.992, 52611.727 20/06/02,09:32:45,19,07,1, 11.9,1,1, 9.746, 10570.397, 214.029, 52611.785 20/06/02,09:32:46,00,07,1, 11.8,1,1, 9.748, 10570.294, 214.042, 52611.836 20/06/02,09:32:46,01,07,1, 11.8,1,1, 9.748, 10570.430, 214.034, 52611.812 20/06/02,09:32:46,02,07,1, 11.8,1,1, 9.748, 10570.378, 214.031, 52611.796 20/06/02,09:32:46,03,07,1, 11.8,1,1, 9.748, 10570.391, 214.034, 52611.797 20/06/02,09:32:46,04,07,1, 11.8,1,1, 9.748, 10570.361, 214.035, 52611.779 20/06/02,09:32:46,05,07,1, 11.8,1,1, 9.748, 10570.382, 214.049, 52611.814 20/06/02,09:32:46,06,07,1, 11.8,1,1, 9.748, 10570.348, 214.033, 52611.791 20/06/02,09:32:46,07,07,1, 11.8,1,1, 9.748, 10570.374, 214.059, 52611.814 20/06/02,09:32:46,08,07,1, 11.8,1,1, 9.748, 10570.357, 214.026, 52611.785 20/06/02,09:32:46,09,07,1, 11.8,1,1, 9.748, 10570.341, 214.087, 52611.850 20/06/02,09:32:46,10,07,1, 11.8,1,1, 9.748, 10570.308, 214.044, 52611.877 20/06/02,09:32:46,11,07,1, 11.8,1,1, 9.748, 10570.329, 214.063, 52611.828 20/06/02,09:32:46,12,07,1, 11.8,1,1, 9.748, 10570.326, 214.067, 52611.814 20/06/02,09:32:46,13,07,1, 11.8,1,1, 9.748, 10570.322, 214.061, 52611.814 20/06/02,09:32:46,14,07,1, 11.8,1,1, 9.748, 10570.332, 214.084, 52611.813 20/06/02,09:32:46,15,07,1, 11.8,1,1, 9.748, 10570.312, 214.065, 52611.833 20/06/02,09:32:46,16,07,1, 11.8,1,1, 9.748, 10570.305, 214.082, 52611.837 20/06/02,09:32:46,17,07,1, 11.8,1,1, 9.748, 10570.307, 214.066, 52611.855 20/06/02,09:32:46,18,07,1, 11.8,1,1, 9.748, 10570.308, 214.066, 52611.862 20/06/02,09:32:46,19,07,1, 11.8,1,1, 9.748, 10570.300, 214.042, 52611.836 20/06/02,09:32:47,00,07,1, 11.8,1,1, 9.750, 10570.210, 214.148, 52611.896 20/06/02,09:32:47,01,07,1, 11.8,1,1, 9.750, 10570.262, 214.082, 52611.847 20/06/02,09:32:47,02,07,1, 11.8,1,1, 9.750, 10570.284, 214.113, 52611.878 20/06/02,09:32:47,03,07,1, 11.8,1,1, 9.750, 10570.301, 214.072, 52611.812 20/06/02,09:32:47,04,07,1, 11.8,1,1, 9.750, 10570.271, 214.098, 52611.852 20/06/02,09:32:47,05,07,1, 11.8,1,1, 9.750, 10570.271, 214.084, 52611.816 20/06/02,09:32:47,06,07,1, 11.8,1,1, 9.750, 10570.254, 214.112, 52611.872 20/06/02,09:32:47,07,07,1, 11.8,1,1, 9.750, 10570.265, 214.097, 52611.852 20/06/02,09:32:47,08,07,1, 11.8,1,1, 9.750, 10570.279, 214.099, 52611.878 20/06/02,09:32:47,09,07,1, 11.8,1,1, 9.750, 10570.261, 214.106, 52611.862 20/06/02,09:32:47,10,07,1, 11.8,1,1, 9.750, 10570.254, 214.091, 52611.793 20/06/02,09:32:47,11,07,1, 11.8,1,1, 9.750, 10570.236, 214.102, 52611.824 20/06/02,09:32:47,12,07,1, 11.8,1,1, 9.750, 10570.216, 214.115, 52611.832 20/06/02,09:32:47,13,07,1, 11.8,1,1, 9.750, 10570.238, 214.114, 52611.898 20/06/02,09:32:47,14,07,1, 11.8,1,1, 9.750, 10570.213, 214.123, 52611.817 20/06/02,09:32:47,15,07,1, 11.8,1,1, 9.750, 10570.242, 214.153, 52611.878 20/06/02,09:32:47,16,07,1, 11.8,1,1, 9.750, 10570.204, 214.118, 52611.845 20/06/02,09:32:47,17,07,1, 11.8,1,1, 9.750, 10570.224, 214.125, 52611.877 20/06/02,09:32:47,18,07,1, 11.8,1,1, 9.750, 10570.190, 214.111, 52611.879 20/06/02,09:32:47,19,07,1, 11.8,1,1, 9.750, 10570.213, 214.148, 52611.896 20/06/02,09:32:48,00,07,1, 11.9,1,1, 9.746, 10570.118, 214.152, 52611.872 20/06/02,09:32:48,01,07,1, 11.9,1,1, 9.746, 10570.207, 214.135, 52611.840 20/06/02,09:32:48,02,07,1, 11.9,1,1, 9.746, 10570.190, 214.144, 52611.824 20/06/02,09:32:48,03,07,1, 11.9,1,1, 9.746, 10570.192, 214.168, 52611.833 20/06/02,09:32:48,04,07,1, 11.9,1,1, 9.746, 10570.166, 214.135, 52611.870 20/06/02,09:32:48,05,07,1, 11.9,1,1, 9.746, 10570.170, 214.176, 52611.838 20/06/02,09:32:48,06,07,1, 11.9,1,1, 9.746, 10570.171, 214.163, 52611.831 20/06/02,09:32:48,07,07,1, 11.9,1,1, 9.746, 10570.196, 214.177, 52611.849 20/06/02,09:32:48,08,07,1, 11.9,1,1, 9.746, 10570.163, 214.180, 52611.876 20/06/02,09:32:48,09,07,1, 11.9,1,1, 9.746, 10570.177, 214.140, 52611.874 20/06/02,09:32:48,10,07,1, 11.9,1,1, 9.746, 10570.158, 214.168, 52611.888 20/06/02,09:32:48,11,07,1, 11.9,1,1, 9.746, 10570.140, 214.172, 52611.859 20/06/02,09:32:48,12,07,1, 11.9,1,1, 9.746, 10570.150, 214.188, 52611.892 20/06/02,09:32:48,13,07,1, 11.9,1,1, 9.746, 10570.127, 214.149, 52611.867 20/06/02,09:32:48,14,07,1, 11.9,1,1, 9.746, 10570.161, 214.189, 52611.899 20/06/02,09:32:48,15,07,1, 11.9,1,1, 9.746, 10570.137, 214.126, 52611.858 20/06/02,09:32:48,16,07,1, 11.9,1,1, 9.746, 10570.140, 214.153, 52611.846 20/06/02,09:32:48,17,07,1, 11.9,1,1, 9.746, 10570.140, 214.154, 52611.889 20/06/02,09:32:48,18,07,1, 11.9,1,1, 9.746, 10570.152, 214.185, 52611.894 20/06/02,09:32:48,19,07,1, 11.9,1,1, 9.746, 10570.119, 214.152, 52611.872 20/06/02,09:32:49,00,07,1, 11.8,1,1, 9.750, 10570.068, 214.185, 52611.899 20/06/02,09:32:49,01,07,1, 11.8,1,1, 9.750, 10570.110, 214.173, 52611.872 20/06/02,09:32:49,02,07,1, 11.8,1,1, 9.750, 10570.099, 214.166, 52611.877 20/06/02,09:32:49,03,07,1, 11.8,1,1, 9.750, 10570.096, 214.171, 52611.887 20/06/02,09:32:49,04,07,1, 11.8,1,1, 9.750, 10570.126, 214.193, 52611.916 20/06/02,09:32:49,05,07,1, 11.8,1,1, 9.750, 10570.114, 214.148, 52611.886 20/06/02,09:32:49,06,07,1, 11.8,1,1, 9.750, 10570.118, 214.164, 52611.875 20/06/02,09:32:49,07,07,1, 11.8,1,1, 9.750, 10570.116, 214.154, 52611.878 20/06/02,09:32:49,08,07,1, 11.8,1,1, 9.750, 10570.087, 214.148, 52611.848 20/06/02,09:32:49,09,07,1, 11.8,1,1, 9.750, 10570.075, 214.183, 52611.907 20/06/02,09:32:49,10,07,1, 11.8,1,1, 9.750, 10570.070, 214.162, 52611.849 20/06/02,09:32:49,11,07,1, 11.8,1,1, 9.750, 10570.076, 214.191, 52611.865 20/06/02,09:32:49,12,07,1, 11.8,1,1, 9.750, 10570.071, 214.168, 52611.875 20/06/02,09:32:49,13,07,1, 11.8,1,1, 9.750, 10570.102, 214.198, 52611.903 20/06/02,09:32:49,14,07,1, 11.8,1,1, 9.750, 10570.072, 214.164, 52611.899 20/06/02,09:32:49,15,07,1, 11.8,1,1, 9.750, 10570.069, 214.173, 52611.867 20/06/02,09:32:49,16,07,1, 11.8,1,1, 9.750, 10570.077, 214.166, 52611.889 20/06/02,09:32:49,17,07,1, 11.8,1,1, 9.750, 10570.059, 214.181, 52611.903 20/06/02,09:32:49,18,07,1, 11.8,1,1, 9.750, 10570.096, 214.193, 52611.958 20/06/02,09:32:49,19,07,1, 11.8,1,1, 9.750, 10570.070, 214.185, 52611.899 20/06/02,09:32:50,00,08,1, 11.9,1,1, 9.748, 10569.985, 214.229, 52612.039 20/06/02,09:32:50,01,08,1, 11.9,1,1, 9.748, 10570.052, 214.180, 52611.920 20/06/02,09:32:50,02,08,1, 11.9,1,1, 9.748, 10570.059, 214.211, 52611.930 20/06/02,09:32:50,03,08,1, 11.9,1,1, 9.748, 10570.051, 214.214, 52611.853 20/06/02,09:32:50,04,08,1, 11.9,1,1, 9.748, 10570.044, 214.217, 52611.904 20/06/02,09:32:50,05,08,1, 11.9,1,1, 9.748, 10570.049, 214.188, 52611.922 20/06/02,09:32:50,06,08,1, 11.9,1,1, 9.748, 10570.047, 214.208, 52611.917 20/06/02,09:32:50,07,08,1, 11.9,1,1, 9.748, 10570.008, 214.178, 52611.900 20/06/02,09:32:50,08,08,1, 11.9,1,1, 9.748, 10570.043, 214.219, 52612.011 20/06/02,09:32:50,09,08,1, 11.9,1,1, 9.748, 10570.029, 214.212, 52611.993 20/06/02,09:32:50,10,08,1, 11.9,1,1, 9.748, 10570.016, 214.215, 52611.993 20/06/02,09:32:50,11,08,1, 11.9,1,1, 9.748, 10570.018, 214.237, 52612.001 20/06/02,09:32:50,12,08,1, 11.9,1,1, 9.748, 10570.046, 214.240, 52611.994 20/06/02,09:32:50,13,08,1, 11.9,1,1, 9.748, 10570.005, 214.221, 52612.004 20/06/02,09:32:50,14,08,1, 11.9,1,1, 9.748, 10569.984, 214.222, 52611.975 20/06/02,09:32:50,15,08,1, 11.9,1,1, 9.748, 10570.018, 214.264, 52612.022 20/06/02,09:32:50,16,08,1, 11.9,1,1, 9.748, 10570.003, 214.239, 52612.038 20/06/02,09:32:50,17,08,1, 11.9,1,1, 9.748, 10570.011, 214.242, 52612.017 20/06/02,09:32:50,18,08,1, 11.9,1,1, 9.748, 10570.008, 214.248, 52612.042 20/06/02,09:32:50,19,08,1, 11.9,1,1, 9.748, 10569.993, 214.229, 52612.039 20/06/02,09:32:51,00,08,1, 11.9,1,1, 9.749, 10569.901, 214.254, 52612.051 20/06/02,09:32:51,01,08,1, 11.9,1,1, 9.749, 10569.982, 214.247, 52612.005 20/06/02,09:32:51,02,08,1, 11.9,1,1, 9.749, 10569.965, 214.246, 52612.025 20/06/02,09:32:51,03,08,1, 11.9,1,1, 9.749, 10569.986, 214.267, 52611.997 20/06/02,09:32:51,04,08,1, 11.9,1,1, 9.749, 10569.973, 214.276, 52612.020 20/06/02,09:32:51,05,08,1, 11.9,1,1, 9.749, 10569.965, 214.248, 52612.017 20/06/02,09:32:51,06,08,1, 11.9,1,1, 9.749, 10569.971, 214.255, 52612.003 20/06/02,09:32:51,07,08,1, 11.9,1,1, 9.749, 10569.955, 214.235, 52612.031 20/06/02,09:32:51,08,08,1, 11.9,1,1, 9.749, 10569.954, 214.257, 52612.021 20/06/02,09:32:51,09,08,1, 11.9,1,1, 9.749, 10569.947, 214.264, 52612.019 20/06/02,09:32:51,10,08,1, 11.9,1,1, 9.749, 10569.967, 214.248, 52612.013 20/06/02,09:32:51,11,08,1, 11.9,1,1, 9.749, 10569.937, 214.283, 52612.044 20/06/02,09:32:51,12,08,1, 11.9,1,1, 9.749, 10569.945, 214.264, 52612.011 20/06/02,09:32:51,13,08,1, 11.9,1,1, 9.749, 10569.956, 214.246, 52612.001 20/06/02,09:32:51,14,08,1, 11.9,1,1, 9.749, 10569.920, 214.276, 52612.013 20/06/02,09:32:51,15,08,1, 11.9,1,1, 9.749, 10569.918, 214.262, 52612.062 20/06/02,09:32:51,16,08,1, 11.9,1,1, 9.749, 10569.932, 214.262, 52612.054 20/06/02,09:32:51,17,08,1, 11.9,1,1, 9.749, 10569.950, 214.256, 52612.039 20/06/02,09:32:51,18,08,1, 11.9,1,1, 9.749, 10569.912, 214.246, 52612.017 20/06/02,09:32:51,19,08,1, 11.9,1,1, 9.749, 10569.907, 214.254, 52612.051 20/06/02,09:32:52,00,08,1, 11.8,1,1, 9.748, 10569.851, 214.273, 52612.068 20/06/02,09:32:52,01,08,1, 11.8,1,1, 9.748, 10569.892, 214.265, 52612.061 20/06/02,09:32:52,02,08,1, 11.8,1,1, 9.748, 10569.914, 214.283, 52612.022 20/06/02,09:32:52,03,08,1, 11.8,1,1, 9.748, 10569.930, 214.282, 52612.047 20/06/02,09:32:52,04,08,1, 11.8,1,1, 9.748, 10569.883, 214.266, 52612.058 20/06/02,09:32:52,05,08,1, 11.8,1,1, 9.748, 10569.904, 214.265, 52612.038 20/06/02,09:32:52,06,08,1, 11.8,1,1, 9.748, 10569.913, 214.260, 52612.064 20/06/02,09:32:52,07,08,1, 11.8,1,1, 9.748, 10569.886, 214.283, 52612.065 20/06/02,09:32:52,08,08,1, 11.8,1,1, 9.748, 10569.901, 214.269, 52612.030 20/06/02,09:32:52,09,08,1, 11.8,1,1, 9.748, 10569.917, 214.268, 52612.087 20/06/02,09:32:52,10,08,1, 11.8,1,1, 9.748, 10569.910, 214.268, 52612.068 20/06/02,09:32:52,11,08,1, 11.8,1,1, 9.748, 10569.860, 214.250, 52612.047 20/06/02,09:32:52,12,08,1, 11.8,1,1, 9.748, 10569.889, 214.255, 52612.074 20/06/02,09:32:52,13,08,1, 11.8,1,1, 9.748, 10569.876, 214.268, 52612.060 20/06/02,09:32:52,14,08,1, 11.8,1,1, 9.748, 10569.866, 214.256, 52612.058 20/06/02,09:32:52,15,08,1, 11.8,1,1, 9.748, 10569.871, 214.265, 52612.080 20/06/02,09:32:52,16,08,1, 11.8,1,1, 9.748, 10569.848, 214.275, 52612.070 20/06/02,09:32:52,17,08,1, 11.8,1,1, 9.748, 10569.862, 214.277, 52612.063 20/06/02,09:32:52,18,08,1, 11.8,1,1, 9.748, 10569.848, 214.269, 52612.088 20/06/02,09:32:52,19,08,1, 11.8,1,1, 9.748, 10569.853, 214.273, 52612.068 20/06/02,09:32:53,00,08,1, 11.8,1,1, 9.746, 10569.768, 214.290, 52612.062 20/06/02,09:32:53,01,08,1, 11.8,1,1, 9.746, 10569.854, 214.257, 52612.078 20/06/02,09:32:53,02,08,1, 11.8,1,1, 9.746, 10569.845, 214.279, 52612.084 20/06/02,09:32:53,03,08,1, 11.8,1,1, 9.746, 10569.833, 214.278, 52612.071 20/06/02,09:32:53,04,08,1, 11.8,1,1, 9.746, 10569.845, 214.268, 52612.078 20/06/02,09:32:53,05,08,1, 11.8,1,1, 9.746, 10569.825, 214.292, 52612.072 20/06/02,09:32:53,06,08,1, 11.8,1,1, 9.746, 10569.815, 214.270, 52612.084 20/06/02,09:32:53,07,08,1, 11.8,1,1, 9.746, 10569.832, 214.288, 52612.097 20/06/02,09:32:53,08,08,1, 11.8,1,1, 9.746, 10569.806, 214.274, 52612.068 20/06/02,09:32:53,09,08,1, 11.8,1,1, 9.746, 10569.817, 214.277, 52612.072 20/06/02,09:32:53,10,08,1, 11.8,1,1, 9.746, 10569.796, 214.266, 52612.082 20/06/02,09:32:53,11,08,1, 11.8,1,1, 9.746, 10569.797, 214.291, 52612.067 20/06/02,09:32:53,12,08,1, 11.8,1,1, 9.746, 10569.785, 214.275, 52612.073 20/06/02,09:32:53,13,08,1, 11.8,1,1, 9.746, 10569.774, 214.257, 52612.069 20/06/02,09:32:53,14,08,1, 11.8,1,1, 9.746, 10569.779, 214.278, 52612.035 20/06/02,09:32:53,15,08,1, 11.8,1,1, 9.746, 10569.798, 214.283, 52612.147 20/06/02,09:32:53,16,08,1, 11.8,1,1, 9.746, 10569.754, 214.298, 52612.058 20/06/02,09:32:53,17,08,1, 11.8,1,1, 9.746, 10569.744, 214.297, 52612.099 20/06/02,09:32:53,18,08,1, 11.8,1,1, 9.746, 10569.761, 214.246, 52612.056 20/06/02,09:32:53,19,08,1, 11.8,1,1, 9.746, 10569.774, 214.290, 52612.062 20/06/02,09:32:54,00,08,1, 11.9,1,1, 9.749, 10569.626, 214.270, 52612.092 20/06/02,09:32:54,01,08,1, 11.9,1,1, 9.749, 10569.742, 214.284, 52612.052 20/06/02,09:32:54,02,08,1, 11.9,1,1, 9.749, 10569.760, 214.256, 52612.099 20/06/02,09:32:54,03,08,1, 11.9,1,1, 9.749, 10569.733, 214.252, 52612.088 20/06/02,09:32:54,04,08,1, 11.9,1,1, 9.749, 10569.730, 214.272, 52612.089 20/06/02,09:32:54,05,08,1, 11.9,1,1, 9.749, 10569.728, 214.273, 52612.080 20/06/02,09:32:54,06,08,1, 11.9,1,1, 9.749, 10569.728, 214.266, 52612.083 20/06/02,09:32:54,07,08,1, 11.9,1,1, 9.749, 10569.709, 214.267, 52612.068 20/06/02,09:32:54,08,08,1, 11.9,1,1, 9.749, 10569.710, 214.267, 52612.088 20/06/02,09:32:54,09,08,1, 11.9,1,1, 9.749, 10569.690, 214.276, 52612.028 20/06/02,09:32:54,10,08,1, 11.9,1,1, 9.749, 10569.698, 214.246, 52611.981 20/06/02,09:32:54,11,08,1, 11.9,1,1, 9.749, 10569.686, 214.285, 52612.062 20/06/02,09:32:54,12,08,1, 11.9,1,1, 9.749, 10569.678, 214.285, 52612.043 20/06/02,09:32:54,13,08,1, 11.9,1,1, 9.749, 10569.686, 214.274, 52612.066 20/06/02,09:32:54,14,08,1, 11.9,1,1, 9.749, 10569.667, 214.300, 52612.089 20/06/02,09:32:54,15,08,1, 11.9,1,1, 9.749, 10569.661, 214.258, 52612.072 20/06/02,09:32:54,16,08,1, 11.9,1,1, 9.749, 10569.663, 214.271, 52612.098 20/06/02,09:32:54,17,08,1, 11.9,1,1, 9.749, 10569.639, 214.272, 52612.098 20/06/02,09:32:54,18,08,1, 11.9,1,1, 9.749, 10569.603, 214.298, 52612.119 20/06/02,09:32:54,19,08,1, 11.9,1,1, 9.749, 10569.630, 214.270, 52612.092 20/06/02,09:32:55,00,08,1, 11.8,1,1, 9.746, 10569.526, 214.235, 52612.036 20/06/02,09:32:55,01,08,1, 11.8,1,1, 9.746, 10569.648, 214.287, 52612.112 20/06/02,09:32:55,02,08,1, 11.8,1,1, 9.746, 10569.636, 214.246, 52612.107 20/06/02,09:32:55,03,08,1, 11.8,1,1, 9.746, 10569.614, 214.258, 52612.083 20/06/02,09:32:55,04,08,1, 11.8,1,1, 9.746, 10569.625, 214.270, 52612.103 20/06/02,09:32:55,05,08,1, 11.8,1,1, 9.746, 10569.607, 214.270, 52612.102 20/06/02,09:32:55,06,08,1, 11.8,1,1, 9.746, 10569.616, 214.251, 52612.086 20/06/02,09:32:55,07,08,1, 11.8,1,1, 9.746, 10569.596, 214.249, 52612.133 20/06/02,09:32:55,08,08,1, 11.8,1,1, 9.746, 10569.588, 214.235, 52611.971 20/06/02,09:32:55,09,08,1, 11.8,1,1, 9.746, 10569.592, 214.249, 52612.020 20/06/02,09:32:55,10,08,1, 11.8,1,1, 9.746, 10569.594, 214.238, 52611.973 20/06/02,09:32:55,11,08,1, 11.8,1,1, 9.746, 10569.595, 214.231, 52612.022 20/06/02,09:32:55,12,08,1, 11.8,1,1, 9.746, 10569.581, 214.242, 52612.018 20/06/02,09:32:55,13,08,1, 11.8,1,1, 9.746, 10569.574, 214.277, 52612.025 20/06/02,09:32:55,14,08,1, 11.8,1,1, 9.746, 10569.563, 214.214, 52611.988 20/06/02,09:32:55,15,08,1, 11.8,1,1, 9.746, 10569.548, 214.245, 52612.013 20/06/02,09:32:55,16,08,1, 11.8,1,1, 9.746, 10569.555, 214.237, 52612.028 20/06/02,09:32:55,17,08,1, 11.8,1,1, 9.746, 10569.563, 214.233, 52612.022 20/06/02,09:32:55,18,08,1, 11.8,1,1, 9.746, 10569.530, 214.193, 52611.990 20/06/02,09:32:55,19,08,1, 11.8,1,1, 9.746, 10569.527, 214.235, 52612.036 20/06/02,09:32:56,00,08,1, 11.9,1,1, 9.744, 10569.426, 214.220, 52612.037 20/06/02,09:32:56,01,08,1, 11.9,1,1, 9.744, 10569.519, 214.232, 52612.014 20/06/02,09:32:56,02,08,1, 11.9,1,1, 9.744, 10569.538, 214.215, 52612.064 20/06/02,09:32:56,03,08,1, 11.9,1,1, 9.744, 10569.506, 214.212, 52612.004 20/06/02,09:32:56,04,08,1, 11.9,1,1, 9.744, 10569.506, 214.237, 52612.007 20/06/02,09:32:56,05,08,1, 11.9,1,1, 9.744, 10569.508, 214.243, 52611.985 20/06/02,09:32:56,06,08,1, 11.9,1,1, 9.744, 10569.502, 214.261, 52612.000 20/06/02,09:32:56,07,08,1, 11.9,1,1, 9.744, 10569.457, 214.204, 52611.993 20/06/02,09:32:56,08,08,1, 11.9,1,1, 9.744, 10569.511, 214.256, 52612.028 20/06/02,09:32:56,09,08,1, 11.9,1,1, 9.744, 10569.491, 214.225, 52612.013 20/06/02,09:32:56,10,08,1, 11.9,1,1, 9.744, 10569.476, 214.252, 52612.045 20/06/02,09:32:56,11,08,1, 11.9,1,1, 9.744, 10569.470, 214.191, 52612.031 20/06/02,09:32:56,12,08,1, 11.9,1,1, 9.744, 10569.480, 214.228, 52612.063 20/06/02,09:32:56,13,08,1, 11.9,1,1, 9.744, 10569.465, 214.207, 52612.023 20/06/02,09:32:56,14,08,1, 11.9,1,1, 9.744, 10569.525, 214.241, 52612.158 20/06/02,09:32:56,15,08,1, 11.9,1,1, 9.744, 10569.417, 214.206, 52612.027 20/06/02,09:32:56,16,08,1, 11.9,1,1, 9.744, 10569.431, 214.236, 52612.083 20/06/02,09:32:56,17,08,1, 11.9,1,1, 9.744, 10569.429, 214.205, 52612.033 20/06/02,09:32:56,18,08,1, 11.9,1,1, 9.744, 10569.445, 214.213, 52612.028 20/06/02,09:32:56,19,08,1, 11.9,1,1, 9.744, 10569.427, 214.220, 52612.037 20/06/02,09:32:57,00,08,1, 11.9,1,1, 9.749, 10569.292, 214.211, 52612.054 20/06/02,09:32:57,01,08,1, 11.9,1,1, 9.749, 10569.434, 214.223, 52611.886 20/06/02,09:32:57,02,08,1, 11.9,1,1, 9.749, 10569.358, 214.208, 52612.111 20/06/02,09:32:57,03,08,1, 11.9,1,1, 9.749, 10569.394, 214.232, 52612.084 20/06/02,09:32:57,04,08,1, 11.9,1,1, 9.749, 10569.404, 214.218, 52612.090 20/06/02,09:32:57,05,08,1, 11.9,1,1, 9.749, 10569.379, 214.230, 52612.076 20/06/02,09:32:57,06,08,1, 11.9,1,1, 9.749, 10569.386, 214.178, 52612.023 20/06/02,09:32:57,07,08,1, 11.9,1,1, 9.749, 10569.397, 214.225, 52612.025 20/06/02,09:32:57,08,08,1, 11.9,1,1, 9.749, 10569.362, 214.185, 52612.107 20/06/02,09:32:57,09,08,1, 11.9,1,1, 9.749, 10569.406, 214.245, 52612.115 20/06/02,09:32:57,10,08,1, 11.9,1,1, 9.749, 10569.358, 214.187, 52612.062 20/06/02,09:32:57,11,08,1, 11.9,1,1, 9.749, 10569.354, 214.243, 52612.070 20/06/02,09:32:57,12,08,1, 11.9,1,1, 9.749, 10569.364, 214.226, 52612.012 20/06/02,09:32:57,13,08,1, 11.9,1,1, 9.749, 10569.371, 214.222, 52612.078 20/06/02,09:32:57,14,08,1, 11.9,1,1, 9.749, 10569.349, 214.186, 52612.041 20/06/02,09:32:57,15,08,1, 11.9,1,1, 9.749, 10569.324, 214.188, 52612.056 20/06/02,09:32:57,16,08,1, 11.9,1,1, 9.749, 10569.342, 214.219, 52612.046 20/06/02,09:32:57,17,08,1, 11.9,1,1, 9.749, 10569.322, 214.213, 52612.067 20/06/02,09:32:57,18,08,1, 11.9,1,1, 9.749, 10569.310, 214.212, 52612.057 20/06/02,09:32:57,19,08,1, 11.9,1,1, 9.749, 10569.293, 214.211, 52612.054 20/06/02,09:32:58,00,08,1, 11.9,1,1, 9.746, 10569.192, 214.252, 52612.123 20/06/02,09:32:58,01,08,1, 11.9,1,1, 9.746, 10569.291, 214.182, 52612.044 20/06/02,09:32:58,02,08,1, 11.9,1,1, 9.746, 10569.308, 214.226, 52612.079 20/06/02,09:32:58,03,08,1, 11.9,1,1, 9.746, 10569.297, 214.207, 52612.053 20/06/02,09:32:58,04,08,1, 11.9,1,1, 9.746, 10569.299, 214.217, 52612.081 20/06/02,09:32:58,05,08,1, 11.9,1,1, 9.746, 10569.267, 214.201, 52612.073 20/06/02,09:32:58,06,08,1, 11.9,1,1, 9.746, 10569.268, 214.236, 52612.094 20/06/02,09:32:58,07,08,1, 11.9,1,1, 9.746, 10569.273, 214.187, 52612.072 20/06/02,09:32:58,08,08,1, 11.9,1,1, 9.746, 10569.274, 214.228, 52612.074 20/06/02,09:32:58,09,08,1, 11.9,1,1, 9.746, 10569.243, 214.206, 52612.084 20/06/02,09:32:58,10,08,1, 11.9,1,1, 9.746, 10569.241, 214.213, 52612.077 20/06/02,09:32:58,11,08,1, 11.9,1,1, 9.746, 10569.222, 214.209, 52612.106 20/06/02,09:32:58,12,08,1, 11.9,1,1, 9.746, 10569.243, 214.196, 52612.037 20/06/02,09:32:58,13,08,1, 11.9,1,1, 9.746, 10569.223, 214.227, 52612.078 20/06/02,09:32:58,14,08,1, 11.9,1,1, 9.746, 10569.221, 214.194, 52612.068 20/06/02,09:32:58,15,08,1, 11.9,1,1, 9.746, 10569.200, 214.236, 52612.099 20/06/02,09:32:58,16,08,1, 11.9,1,1, 9.746, 10569.205, 214.221, 52612.089 20/06/02,09:32:58,17,08,1, 11.9,1,1, 9.746, 10569.222, 214.241, 52612.148 20/06/02,09:32:58,18,08,1, 11.9,1,1, 9.746, 10569.163, 214.185, 52612.064 20/06/02,09:32:58,19,08,1, 11.9,1,1, 9.746, 10569.200, 214.252, 52612.123 20/06/02,09:32:59,00,07,1, 11.9,1,1, 9.746, 10569.042, 214.184, 52612.138 20/06/02,09:32:59,01,07,1, 11.9,1,1, 9.746, 10569.164, 214.210, 52612.057 20/06/02,09:32:59,02,07,1, 11.9,1,1, 9.746, 10569.146, 214.189, 52612.086 20/06/02,09:32:59,03,07,1, 11.9,1,1, 9.746, 10569.152, 214.230, 52612.100 20/06/02,09:32:59,04,07,1, 11.9,1,1, 9.746, 10569.151, 214.178, 52612.080 20/06/02,09:32:59,05,07,1, 11.9,1,1, 9.746, 10569.142, 214.216, 52612.099 20/06/02,09:32:59,06,07,1, 11.9,1,1, 9.746, 10569.151, 214.202, 52612.105 20/06/02,09:32:59,07,07,1, 11.9,1,1, 9.746, 10569.120, 214.200, 52612.117 20/06/02,09:32:59,08,07,1, 11.9,1,1, 9.746, 10569.128, 214.195, 52612.130 20/06/02,09:32:59,09,07,1, 11.9,1,1, 9.746, 10569.141, 214.178, 52612.100 20/06/02,09:32:59,10,07,1, 11.9,1,1, 9.746, 10569.107, 214.192, 52612.143 20/06/02,09:32:59,11,07,1, 11.9,1,1, 9.746, 10569.125, 214.189, 52612.123 20/06/02,09:32:59,12,07,1, 11.9,1,1, 9.746, 10569.100, 214.174, 52612.167 20/06/02,09:32:59,13,07,1, 11.9,1,1, 9.746, 10569.088, 214.171, 52612.130 20/06/02,09:32:59,14,07,1, 11.9,1,1, 9.746, 10569.068, 214.211, 52612.166 20/06/02,09:32:59,15,07,1, 11.9,1,1, 9.746, 10569.098, 214.176, 52612.115 20/06/02,09:32:59,16,07,1, 11.9,1,1, 9.746, 10569.064, 214.206, 52612.126 20/06/02,09:32:59,17,07,1, 11.9,1,1, 9.746, 10569.074, 214.195, 52612.078 20/06/02,09:32:59,18,07,1, 11.9,1,1, 9.746, 10569.075, 214.205, 52612.098 20/06/02,09:32:59,19,07,1, 11.9,1,1, 9.746, 10569.048, 214.184, 52612.138 20/06/02,09:33:00,00,07,1, 11.8,1,1, 9.747, 10568.975, 214.214, 52612.129 20/06/02,09:33:00,01,07,1, 11.8,1,1, 9.747, 10569.049, 214.195, 52612.108 20/06/02,09:33:00,02,07,1, 11.8,1,1, 9.747, 10569.076, 214.191, 52612.139 20/06/02,09:33:00,03,07,1, 11.8,1,1, 9.747, 10569.048, 214.208, 52612.145 20/06/02,09:33:00,04,07,1, 11.8,1,1, 9.747, 10569.037, 214.178, 52612.120 20/06/02,09:33:00,05,07,1, 11.8,1,1, 9.747, 10569.042, 214.173, 52612.168 20/06/02,09:33:00,06,07,1, 11.8,1,1, 9.747, 10569.014, 214.201, 52612.090 20/06/02,09:33:00,07,07,1, 11.8,1,1, 9.747, 10569.035, 214.176, 52612.105 20/06/02,09:33:00,08,07,1, 11.8,1,1, 9.747, 10569.008, 214.184, 52612.127 20/06/02,09:33:00,09,07,1, 11.8,1,1, 9.747, 10569.034, 214.216, 52612.151 20/06/02,09:33:00,10,07,1, 11.8,1,1, 9.747, 10569.006, 214.173, 52612.145 20/06/02,09:33:00,11,07,1, 11.8,1,1, 9.747, 10569.040, 214.185, 52612.176 20/06/02,09:33:00,12,07,1, 11.8,1,1, 9.747, 10569.028, 214.149, 52612.131 20/06/02,09:33:00,13,07,1, 11.8,1,1, 9.747, 10569.005, 214.175, 52612.157 20/06/02,09:33:00,14,07,1, 11.8,1,1, 9.747, 10569.011, 214.165, 52612.127 20/06/02,09:33:00,15,07,1, 11.8,1,1, 9.747, 10569.009, 214.188, 52612.143 20/06/02,09:33:00,16,07,1, 11.8,1,1, 9.747, 10568.953, 214.158, 52612.099 20/06/02,09:33:00,17,07,1, 11.8,1,1, 9.747, 10568.967, 214.194, 52612.150 20/06/02,09:33:00,18,07,1, 11.8,1,1, 9.747, 10568.998, 214.189, 52612.141 20/06/02,09:33:00,19,07,1, 11.8,1,1, 9.747, 10568.976, 214.214, 52612.129 20/06/02,09:33:01,00,07,1, 11.9,1,1, 9.749, 10568.908, 214.179, 52612.154 20/06/02,09:33:01,01,07,1, 11.9,1,1, 9.749, 10568.958, 214.198, 52612.102 20/06/02,09:33:01,02,07,1, 11.9,1,1, 9.749, 10568.971, 214.174, 52612.117 20/06/02,09:33:01,03,07,1, 11.9,1,1, 9.749, 10568.966, 214.186, 52612.131 20/06/02,09:33:01,04,07,1, 11.9,1,1, 9.749, 10568.969, 214.185, 52612.124 20/06/02,09:33:01,05,07,1, 11.9,1,1, 9.749, 10568.958, 214.174, 52612.145 20/06/02,09:33:01,06,07,1, 11.9,1,1, 9.749, 10568.963, 214.170, 52612.172 20/06/02,09:33:01,07,07,1, 11.9,1,1, 9.749, 10568.923, 214.189, 52612.120 20/06/02,09:33:01,08,07,1, 11.9,1,1, 9.749, 10568.907, 214.177, 52612.162 20/06/02,09:33:01,09,07,1, 11.9,1,1, 9.749, 10568.925, 214.158, 52612.126 20/06/02,09:33:01,10,07,1, 11.9,1,1, 9.749, 10568.933, 214.184, 52612.114 20/06/02,09:33:01,11,07,1, 11.9,1,1, 9.749, 10568.925, 214.150, 52612.147 20/06/02,09:33:01,12,07,1, 11.9,1,1, 9.749, 10568.928, 214.215, 52612.150 20/06/02,09:33:01,13,07,1, 11.9,1,1, 9.749, 10568.920, 214.166, 52612.133 20/06/02,09:33:01,14,07,1, 11.9,1,1, 9.749, 10568.894, 214.191, 52612.152 20/06/02,09:33:01,15,07,1, 11.9,1,1, 9.749, 10568.887, 214.167, 52612.159 20/06/02,09:33:01,16,07,1, 11.9,1,1, 9.749, 10568.893, 214.175, 52612.152 20/06/02,09:33:01,17,07,1, 11.9,1,1, 9.749, 10568.905, 214.204, 52612.161 20/06/02,09:33:01,18,07,1, 11.9,1,1, 9.749, 10568.875, 214.179, 52612.158 20/06/02,09:33:01,19,07,1, 11.9,1,1, 9.749, 10568.913, 214.179, 52612.154 20/06/02,09:33:02,00,07,1, 11.9,1,1, 9.746, 10568.842, 214.165, 52612.172 20/06/02,09:33:02,01,07,1, 11.9,1,1, 9.746, 10568.876, 214.192, 52612.157 20/06/02,09:33:02,02,07,1, 11.9,1,1, 9.746, 10568.890, 214.183, 52612.145 20/06/02,09:33:02,03,07,1, 11.9,1,1, 9.746, 10568.891, 214.183, 52612.155 20/06/02,09:33:02,04,07,1, 11.9,1,1, 9.746, 10568.871, 214.165, 52612.095 20/06/02,09:33:02,05,07,1, 11.9,1,1, 9.746, 10568.889, 214.195, 52612.135 20/06/02,09:33:02,06,07,1, 11.9,1,1, 9.746, 10568.870, 214.168, 52612.148 20/06/02,09:33:02,07,07,1, 11.9,1,1, 9.746, 10568.867, 214.176, 52612.162 20/06/02,09:33:02,08,07,1, 11.9,1,1, 9.746, 10568.877, 214.146, 52612.178 20/06/02,09:33:02,09,07,1, 11.9,1,1, 9.746, 10568.858, 214.166, 52612.199 20/06/02,09:33:02,10,07,1, 11.9,1,1, 9.746, 10568.845, 214.174, 52612.129 20/06/02,09:33:02,11,07,1, 11.9,1,1, 9.746, 10568.882, 214.171, 52612.062 20/06/02,09:33:02,12,07,1, 11.9,1,1, 9.746, 10568.860, 214.172, 52612.124 20/06/02,09:33:02,13,07,1, 11.9,1,1, 9.746, 10568.840, 214.160, 52612.145 20/06/02,09:33:02,14,07,1, 11.9,1,1, 9.746, 10568.861, 214.169, 52612.138 20/06/02,09:33:02,15,07,1, 11.9,1,1, 9.746, 10568.846, 214.166, 52612.183 20/06/02,09:33:02,16,07,1, 11.9,1,1, 9.746, 10568.844, 214.181, 52612.217 20/06/02,09:33:02,17,07,1, 11.9,1,1, 9.746, 10568.816, 214.172, 52612.183 20/06/02,09:33:02,18,07,1, 11.9,1,1, 9.746, 10568.859, 214.202, 52612.222 20/06/02,09:33:02,19,07,1, 11.9,1,1, 9.746, 10568.843, 214.165, 52612.172 20/06/02,09:33:03,00,07,1, 11.9,1,1, 9.749, 10568.783, 214.198, 52612.204 20/06/02,09:33:03,01,07,1, 11.9,1,1, 9.749, 10568.835, 214.149, 52612.213 20/06/02,09:33:03,02,07,1, 11.9,1,1, 9.749, 10568.813, 214.198, 52612.302 20/06/02,09:33:03,03,07,1, 11.9,1,1, 9.749, 10568.791, 214.168, 52612.203 20/06/02,09:33:03,04,07,1, 11.9,1,1, 9.749, 10568.798, 214.195, 52612.224 20/06/02,09:33:03,05,07,1, 11.9,1,1, 9.749, 10568.805, 214.180, 52612.208 20/06/02,09:33:03,06,07,1, 11.9,1,1, 9.749, 10568.820, 214.195, 52612.187 20/06/02,09:33:03,07,07,1, 11.9,1,1, 9.749, 10568.795, 214.198, 52612.211 20/06/02,09:33:03,08,07,1, 11.9,1,1, 9.749, 10568.805, 214.181, 52612.216 20/06/02,09:33:03,09,07,1, 11.9,1,1, 9.749, 10568.808, 214.179, 52612.202 20/06/02,09:33:03,10,07,1, 11.9,1,1, 9.749, 10568.776, 214.168, 52612.209 20/06/02,09:33:03,11,07,1, 11.9,1,1, 9.749, 10568.795, 214.193, 52612.191 20/06/02,09:33:03,12,07,1, 11.9,1,1, 9.749, 10568.800, 214.168, 52612.168 20/06/02,09:33:03,13,07,1, 11.9,1,1, 9.749, 10568.808, 214.192, 52612.229 20/06/02,09:33:03,14,07,1, 11.9,1,1, 9.749, 10568.784, 214.178, 52612.192 20/06/02,09:33:03,15,07,1, 11.9,1,1, 9.749, 10568.808, 214.203, 52612.243 20/06/02,09:33:03,16,07,1, 11.9,1,1, 9.749, 10568.809, 214.184, 52612.219 20/06/02,09:33:03,17,07,1, 11.9,1,1, 9.749, 10568.802, 214.193, 52612.203 20/06/02,09:33:03,18,07,1, 11.9,1,1, 9.749, 10568.781, 214.184, 52612.175 20/06/02,09:33:03,19,07,1, 11.9,1,1, 9.749, 10568.784, 214.198, 52612.204 20/06/02,09:33:04,00,07,1, 11.9,1,1, 9.749, 10568.758, 214.210, 52612.235 20/06/02,09:33:04,01,07,1, 11.9,1,1, 9.749, 10568.762, 214.217, 52612.181 20/06/02,09:33:04,02,07,1, 11.9,1,1, 9.749, 10568.785, 214.197, 52612.198 20/06/02,09:33:04,03,07,1, 11.9,1,1, 9.749, 10568.810, 214.220, 52612.235 20/06/02,09:33:04,04,07,1, 11.9,1,1, 9.749, 10568.775, 214.190, 52612.172 20/06/02,09:33:04,05,07,1, 11.9,1,1, 9.749, 10568.782, 214.214, 52612.179 20/06/02,09:33:04,06,07,1, 11.9,1,1, 9.749, 10568.764, 214.200, 52612.185 20/06/02,09:33:04,07,07,1, 11.9,1,1, 9.749, 10568.778, 214.192, 52612.217 20/06/02,09:33:04,08,07,1, 11.9,1,1, 9.749, 10568.767, 214.220, 52612.209 20/06/02,09:33:04,09,07,1, 11.9,1,1, 9.749, 10568.741, 214.192, 52612.170 20/06/02,09:33:04,10,07,1, 11.9,1,1, 9.749, 10568.764, 214.203, 52612.198 20/06/02,09:33:04,11,07,1, 11.9,1,1, 9.749, 10568.772, 214.207, 52612.212 20/06/02,09:33:04,12,07,1, 11.9,1,1, 9.749, 10568.777, 214.230, 52612.215 20/06/02,09:33:04,13,07,1, 11.9,1,1, 9.749, 10568.789, 214.187, 52612.207 20/06/02,09:33:04,14,07,1, 11.9,1,1, 9.749, 10568.767, 214.216, 52612.202 20/06/02,09:33:04,15,07,1, 11.9,1,1, 9.749, 10568.770, 214.199, 52612.202 20/06/02,09:33:04,16,07,1, 11.9,1,1, 9.749, 10568.747, 214.211, 52612.185 20/06/02,09:33:04,17,07,1, 11.9,1,1, 9.749, 10568.776, 214.212, 52612.176 20/06/02,09:33:04,18,07,1, 11.9,1,1, 9.749, 10568.752, 214.215, 52612.171 20/06/02,09:33:04,19,07,1, 11.9,1,1, 9.749, 10568.765, 214.210, 52612.235 20/06/02,09:33:05,00,07,1, 11.9,1,1, 9.747, 10568.750, 214.226, 52612.260 20/06/02,09:33:05,01,07,1, 11.9,1,1, 9.747, 10568.799, 214.212, 52612.215 20/06/02,09:33:05,02,07,1, 11.9,1,1, 9.747, 10568.755, 214.195, 52612.202 20/06/02,09:33:05,03,07,1, 11.9,1,1, 9.747, 10568.762, 214.249, 52612.271 20/06/02,09:33:05,04,07,1, 11.9,1,1, 9.747, 10568.771, 214.227, 52612.186 20/06/02,09:33:05,05,07,1, 11.9,1,1, 9.747, 10568.764, 214.233, 52612.247 20/06/02,09:33:05,06,07,1, 11.9,1,1, 9.747, 10568.772, 214.179, 52612.152 20/06/02,09:33:05,07,07,1, 11.9,1,1, 9.747, 10568.753, 214.243, 52612.192 20/06/02,09:33:05,08,07,1, 11.9,1,1, 9.747, 10568.718, 214.222, 52612.254 20/06/02,09:33:05,09,07,1, 11.9,1,1, 9.747, 10568.760, 214.231, 52612.266 20/06/02,09:33:05,10,07,1, 11.9,1,1, 9.747, 10568.764, 214.200, 52612.226 20/06/02,09:33:05,11,07,1, 11.9,1,1, 9.747, 10568.751, 214.242, 52612.233 20/06/02,09:33:05,12,07,1, 11.9,1,1, 9.747, 10568.725, 214.218, 52612.215 20/06/02,09:33:05,13,07,1, 11.9,1,1, 9.747, 10568.772, 214.256, 52612.261 20/06/02,09:33:05,14,07,1, 11.9,1,1, 9.747, 10568.719, 214.206, 52612.218 20/06/02,09:33:05,15,07,1, 11.9,1,1, 9.747, 10568.747, 214.241, 52612.207 20/06/02,09:33:05,16,07,1, 11.9,1,1, 9.747, 10568.751, 214.267, 52612.212 20/06/02,09:33:05,17,07,1, 11.9,1,1, 9.747, 10568.748, 214.243, 52612.225 20/06/02,09:33:05,18,07,1, 11.9,1,1, 9.747, 10568.758, 214.231, 52612.247 20/06/02,09:33:05,19,07,1, 11.9,1,1, 9.747, 10568.753, 214.226, 52612.260 20/06/02,09:33:06,00,07,1, 12.0,1,1, 9.747, 10568.750, 214.274, 52612.312 20/06/02,09:33:06,01,07,1, 12.0,1,1, 9.747, 10568.730, 214.202, 52612.088 20/06/02,09:33:06,02,07,1, 12.0,1,1, 9.747, 10568.737, 214.255, 52612.260 20/06/02,09:33:06,03,07,1, 12.0,1,1, 9.747, 10568.705, 214.228, 52612.278 20/06/02,09:33:06,04,07,1, 12.0,1,1, 9.747, 10568.737, 214.230, 52612.262 20/06/02,09:33:06,05,07,1, 12.0,1,1, 9.747, 10568.718, 214.231, 52612.250 20/06/02,09:33:06,06,07,1, 12.0,1,1, 9.747, 10568.726, 214.240, 52612.258 20/06/02,09:33:06,07,07,1, 12.0,1,1, 9.747, 10568.732, 214.243, 52612.259 20/06/02,09:33:06,08,07,1, 12.0,1,1, 9.747, 10568.731, 214.292, 52612.328 20/06/02,09:33:06,09,07,1, 12.0,1,1, 9.747, 10568.730, 214.237, 52612.242 20/06/02,09:33:06,10,07,1, 12.0,1,1, 9.747, 10568.748, 214.271, 52612.257 20/06/02,09:33:06,11,07,1, 12.0,1,1, 9.747, 10568.736, 214.263, 52612.297 20/06/02,09:33:06,12,07,1, 12.0,1,1, 9.747, 10568.733, 214.277, 52612.287 20/06/02,09:33:06,13,07,1, 12.0,1,1, 9.747, 10568.748, 214.285, 52612.297 20/06/02,09:33:06,14,07,1, 12.0,1,1, 9.747, 10568.740, 214.267, 52612.280 20/06/02,09:33:06,15,07,1, 12.0,1,1, 9.747, 10568.738, 214.277, 52612.240 20/06/02,09:33:06,16,07,1, 12.0,1,1, 9.747, 10568.699, 214.247, 52612.262 20/06/02,09:33:06,17,07,1, 12.0,1,1, 9.747, 10568.759, 214.277, 52612.329 20/06/02,09:33:06,18,07,1, 12.0,1,1, 9.747, 10568.720, 214.275, 52612.255 20/06/02,09:33:06,19,07,1, 12.0,1,1, 9.747, 10568.752, 214.274, 52612.312 20/06/02,09:33:07,00,07,1, 12.0,1,1, 9.746, 10568.733, 214.299, 52612.235 20/06/02,09:33:07,01,07,1, 12.0,1,1, 9.746, 10568.755, 214.284, 52612.328 20/06/02,09:33:07,02,07,1, 12.0,1,1, 9.746, 10568.741, 214.252, 52612.287 20/06/02,09:33:07,03,07,1, 12.0,1,1, 9.746, 10568.758, 214.277, 52612.297 20/06/02,09:33:07,04,07,1, 12.0,1,1, 9.746, 10568.732, 214.291, 52612.303 20/06/02,09:33:07,05,07,1, 12.0,1,1, 9.746, 10568.742, 214.298, 52612.302 20/06/02,09:33:07,06,07,1, 12.0,1,1, 9.746, 10568.764, 214.259, 52612.250 20/06/02,09:33:07,07,07,1, 12.0,1,1, 9.746, 10568.731, 214.296, 52612.284 20/06/02,09:33:07,08,07,1, 12.0,1,1, 9.746, 10568.750, 214.299, 52612.289 20/06/02,09:33:07,09,07,1, 12.0,1,1, 9.746, 10568.762, 214.305, 52612.286 20/06/02,09:33:07,10,07,1, 12.0,1,1, 9.746, 10568.739, 214.307, 52612.326 20/06/02,09:33:07,11,07,1, 12.0,1,1, 9.746, 10568.748, 214.299, 52612.282 20/06/02,09:33:07,12,07,1, 12.0,1,1, 9.746, 10568.746, 214.306, 52612.286 20/06/02,09:33:07,13,07,1, 12.0,1,1, 9.746, 10568.723, 214.323, 52612.263 20/06/02,09:33:07,14,07,1, 12.0,1,1, 9.746, 10568.760, 214.324, 52612.335 20/06/02,09:33:07,15,07,1, 12.0,1,1, 9.746, 10568.732, 214.316, 52612.298 20/06/02,09:33:07,16,07,1, 12.0,1,1, 9.746, 10568.739, 214.337, 52612.295 20/06/02,09:33:07,17,07,1, 12.0,1,1, 9.746, 10568.755, 214.306, 52612.302 20/06/02,09:33:07,18,07,1, 12.0,1,1, 9.746, 10568.758, 214.308, 52612.272 20/06/02,09:33:07,19,07,1, 12.0,1,1, 9.746, 10568.735, 214.299, 52612.235 20/06/02,09:33:08,00,07,1, 11.8,1,1, 9.746, 10568.783, 214.350, 52612.329 20/06/02,09:33:08,01,07,1, 11.8,1,1, 9.746, 10568.770, 214.327, 52612.308 20/06/02,09:33:08,02,07,1, 11.8,1,1, 9.746, 10568.738, 214.327, 52612.309 20/06/02,09:33:08,03,07,1, 11.8,1,1, 9.746, 10568.752, 214.334, 52612.287 20/06/02,09:33:08,04,07,1, 11.8,1,1, 9.746, 10568.743, 214.347, 52612.268 20/06/02,09:33:08,05,07,1, 11.8,1,1, 9.746, 10568.752, 214.323, 52612.276 20/06/02,09:33:08,06,07,1, 11.8,1,1, 9.746, 10568.761, 214.310, 52612.300 20/06/02,09:33:08,07,07,1, 11.8,1,1, 9.746, 10568.768, 214.331, 52612.277 20/06/02,09:33:08,08,07,1, 11.8,1,1, 9.746, 10568.788, 214.330, 52612.281 20/06/02,09:33:08,09,07,1, 11.8,1,1, 9.746, 10568.793, 214.352, 52612.296 20/06/02,09:33:08,10,07,1, 11.8,1,1, 9.746, 10568.789, 214.343, 52612.267 20/06/02,09:33:08,11,07,1, 11.8,1,1, 9.746, 10568.797, 214.353, 52612.312 20/06/02,09:33:08,12,07,1, 11.8,1,1, 9.746, 10568.756, 214.336, 52612.281 20/06/02,09:33:08,13,07,1, 11.8,1,1, 9.746, 10568.790, 214.358, 52612.297 20/06/02,09:33:08,14,07,1, 11.8,1,1, 9.746, 10568.797, 214.330, 52612.297 20/06/02,09:33:08,15,07,1, 11.8,1,1, 9.746, 10568.789, 214.327, 52612.294 20/06/02,09:33:08,16,07,1, 11.8,1,1, 9.746, 10568.784, 214.349, 52612.312 20/06/02,09:33:08,17,07,1, 11.8,1,1, 9.746, 10568.783, 214.342, 52612.304 20/06/02,09:33:08,18,07,1, 11.8,1,1, 9.746, 10568.781, 214.368, 52612.392 20/06/02,09:33:08,19,07,1, 11.8,1,1, 9.746, 10568.787, 214.350, 52612.329 20/06/02,09:33:09,00,07,1, 11.9,1,1, 9.750, 10568.808, 214.397, 52612.382 20/06/02,09:33:09,01,07,1, 11.9,1,1, 9.750, 10568.797, 214.333, 52612.289 20/06/02,09:33:09,02,07,1, 11.9,1,1, 9.750, 10568.815, 214.382, 52612.353 20/06/02,09:33:09,03,07,1, 11.9,1,1, 9.750, 10568.782, 214.362, 52612.325 20/06/02,09:33:09,04,07,1, 11.9,1,1, 9.750, 10568.815, 214.357, 52612.312 20/06/02,09:33:09,05,07,1, 11.9,1,1, 9.750, 10568.801, 214.349, 52612.325 20/06/02,09:33:09,06,07,1, 11.9,1,1, 9.750, 10568.805, 214.401, 52612.346 20/06/02,09:33:09,07,07,1, 11.9,1,1, 9.750, 10568.796, 214.365, 52612.320 20/06/02,09:33:09,08,07,1, 11.9,1,1, 9.750, 10568.825, 214.357, 52612.327 20/06/02,09:33:09,09,07,1, 11.9,1,1, 9.750, 10568.798, 214.369, 52612.338 20/06/02,09:33:09,10,07,1, 11.9,1,1, 9.750, 10568.807, 214.382, 52612.310 20/06/02,09:33:09,11,07,1, 11.9,1,1, 9.750, 10568.793, 214.345, 52612.320 20/06/02,09:33:09,12,07,1, 11.9,1,1, 9.750, 10568.823, 214.362, 52612.308 20/06/02,09:33:09,13,07,1, 11.9,1,1, 9.750, 10568.819, 214.364, 52612.363 20/06/02,09:33:09,14,07,1, 11.9,1,1, 9.750, 10568.800, 214.365, 52612.327 20/06/02,09:33:09,15,07,1, 11.9,1,1, 9.750, 10568.831, 214.375, 52612.401 20/06/02,09:33:09,16,07,1, 11.9,1,1, 9.750, 10568.794, 214.360, 52612.348 20/06/02,09:33:09,17,07,1, 11.9,1,1, 9.750, 10568.825, 214.376, 52612.342 20/06/02,09:33:09,18,07,1, 11.9,1,1, 9.750, 10568.814, 214.366, 52612.325 20/06/02,09:33:09,19,07,1, 11.9,1,1, 9.750, 10568.814, 214.397, 52612.382 20/06/02,09:33:10,00,07,1, 11.8,1,1, 9.750, 10568.842, 214.404, 52612.334 20/06/02,09:33:10,01,07,1, 11.8,1,1, 9.750, 10568.817, 214.390, 52612.363 20/06/02,09:33:10,02,07,1, 11.8,1,1, 9.750, 10568.807, 214.387, 52612.335 20/06/02,09:33:10,03,07,1, 11.8,1,1, 9.750, 10568.839, 214.405, 52612.384 20/06/02,09:33:10,04,07,1, 11.8,1,1, 9.750, 10568.810, 214.380, 52612.307 20/06/02,09:33:10,05,07,1, 11.8,1,1, 9.750, 10568.843, 214.388, 52612.321 20/06/02,09:33:10,06,07,1, 11.8,1,1, 9.750, 10568.832, 214.426, 52612.359 20/06/02,09:33:10,07,07,1, 11.8,1,1, 9.750, 10568.818, 214.406, 52612.337 20/06/02,09:33:10,08,07,1, 11.8,1,1, 9.750, 10568.811, 214.403, 52612.320 20/06/02,09:33:10,09,07,1, 11.8,1,1, 9.750, 10568.816, 214.411, 52612.296 20/06/02,09:33:10,10,07,1, 11.8,1,1, 9.750, 10568.852, 214.426, 52612.349 20/06/02,09:33:10,11,07,1, 11.8,1,1, 9.750, 10568.852, 214.422, 52612.296 20/06/02,09:33:10,12,07,1, 11.8,1,1, 9.750, 10568.830, 214.440, 52612.332 20/06/02,09:33:10,13,07,1, 11.8,1,1, 9.750, 10568.844, 214.423, 52612.336 20/06/02,09:33:10,14,07,1, 11.8,1,1, 9.750, 10568.828, 214.432, 52612.337 20/06/02,09:33:10,15,07,1, 11.8,1,1, 9.750, 10568.821, 214.421, 52612.308 20/06/02,09:33:10,16,07,1, 11.8,1,1, 9.750, 10568.855, 214.438, 52612.345 20/06/02,09:33:10,17,07,1, 11.8,1,1, 9.750, 10568.858, 214.405, 52612.300 20/06/02,09:33:10,18,07,1, 11.8,1,1, 9.750, 10568.845, 214.447, 52612.350 20/06/02,09:33:10,19,07,1, 11.8,1,1, 9.750, 10568.846, 214.404, 52612.334 20/06/02,09:33:11,00,07,1, 11.9,1,1, 9.750, 10568.867, 214.442, 52612.343 20/06/02,09:33:11,01,07,1, 11.9,1,1, 9.750, 10568.848, 214.410, 52612.318 20/06/02,09:33:11,02,07,1, 11.9,1,1, 9.750, 10568.835, 214.433, 52612.342 20/06/02,09:33:11,03,07,1, 11.9,1,1, 9.750, 10568.847, 214.445, 52612.368 20/06/02,09:33:11,04,07,1, 11.9,1,1, 9.750, 10568.845, 214.423, 52612.348 20/06/02,09:33:11,05,07,1, 11.9,1,1, 9.750, 10568.826, 214.488, 52612.412 20/06/02,09:33:11,06,07,1, 11.9,1,1, 9.750, 10568.888, 214.424, 52612.383 20/06/02,09:33:11,07,07,1, 11.9,1,1, 9.750, 10568.867, 214.419, 52612.364 20/06/02,09:33:11,08,07,1, 11.9,1,1, 9.750, 10568.868, 214.411, 52612.266 20/06/02,09:33:11,09,07,1, 11.9,1,1, 9.750, 10568.858, 214.452, 52612.434 20/06/02,09:33:11,10,07,1, 11.9,1,1, 9.750, 10568.854, 214.426, 52612.358 20/06/02,09:33:11,11,07,1, 11.9,1,1, 9.750, 10568.867, 214.476, 52612.339 20/06/02,09:33:11,12,07,1, 11.9,1,1, 9.750, 10568.881, 214.428, 52612.350 20/06/02,09:33:11,13,07,1, 11.9,1,1, 9.750, 10568.872, 214.446, 52612.361 20/06/02,09:33:11,14,07,1, 11.9,1,1, 9.750, 10568.849, 214.445, 52612.359 20/06/02,09:33:11,15,07,1, 11.9,1,1, 9.750, 10568.842, 214.464, 52612.341 20/06/02,09:33:11,16,07,1, 11.9,1,1, 9.750, 10568.898, 214.433, 52612.393 20/06/02,09:33:11,17,07,1, 11.9,1,1, 9.750, 10568.848, 214.439, 52612.327 20/06/02,09:33:11,18,07,1, 11.9,1,1, 9.750, 10568.906, 214.460, 52612.370 20/06/02,09:33:11,19,07,1, 11.9,1,1, 9.750, 10568.869, 214.442, 52612.343 20/06/02,09:33:12,00,07,1, 11.8,1,1, 9.746, 10568.925, 214.475, 52612.411 20/06/02,09:33:12,01,07,1, 11.8,1,1, 9.746, 10568.890, 214.445, 52612.355 20/06/02,09:33:12,02,07,1, 11.8,1,1, 9.746, 10568.900, 214.456, 52612.373 20/06/02,09:33:12,03,07,1, 11.8,1,1, 9.746, 10568.905, 214.436, 52612.344 20/06/02,09:33:12,04,07,1, 11.8,1,1, 9.746, 10568.897, 214.464, 52612.433 20/06/02,09:33:12,05,07,1, 11.8,1,1, 9.746, 10568.886, 214.465, 52612.348 20/06/02,09:33:12,06,07,1, 11.8,1,1, 9.746, 10568.880, 214.487, 52612.407 20/06/02,09:33:12,07,07,1, 11.8,1,1, 9.746, 10568.864, 214.462, 52612.357 20/06/02,09:33:12,08,07,1, 11.8,1,1, 9.746, 10568.891, 214.490, 52612.356 20/06/02,09:33:12,09,07,1, 11.8,1,1, 9.746, 10568.910, 214.469, 52612.367 20/06/02,09:33:12,10,07,1, 11.8,1,1, 9.746, 10568.909, 214.477, 52612.350 20/06/02,09:33:12,11,07,1, 11.8,1,1, 9.746, 10568.934, 214.489, 52612.397 20/06/02,09:33:12,12,07,1, 11.8,1,1, 9.746, 10568.906, 214.442, 52612.412 20/06/02,09:33:12,13,07,1, 11.8,1,1, 9.746, 10568.925, 214.485, 52612.389 20/06/02,09:33:12,14,07,1, 11.8,1,1, 9.746, 10568.919, 214.450, 52612.346 20/06/02,09:33:12,15,07,1, 11.8,1,1, 9.746, 10568.920, 214.480, 52612.401 20/06/02,09:33:12,16,07,1, 11.8,1,1, 9.746, 10568.909, 214.446, 52612.375 20/06/02,09:33:12,17,07,1, 11.8,1,1, 9.746, 10568.921, 214.476, 52612.384 20/06/02,09:33:12,18,07,1, 11.8,1,1, 9.746, 10568.909, 214.439, 52612.378 20/06/02,09:33:12,19,07,1, 11.8,1,1, 9.746, 10568.932, 214.475, 52612.411 20/06/02,09:33:13,00,07,1, 11.8,1,1, 9.746, 10568.967, 214.448, 52612.394 20/06/02,09:33:13,01,07,1, 11.8,1,1, 9.746, 10568.934, 214.477, 52612.407 20/06/02,09:33:13,02,07,1, 11.8,1,1, 9.746, 10568.916, 214.456, 52612.431 20/06/02,09:33:13,03,07,1, 11.8,1,1, 9.746, 10568.945, 214.447, 52612.423 20/06/02,09:33:13,04,07,1, 11.8,1,1, 9.746, 10568.957, 214.466, 52612.420 20/06/02,09:33:13,05,07,1, 11.8,1,1, 9.746, 10568.943, 214.487, 52612.419 20/06/02,09:33:13,06,07,1, 11.8,1,1, 9.746, 10568.956, 214.494, 52612.427 20/06/02,09:33:13,07,07,1, 11.8,1,1, 9.746, 10568.943, 214.475, 52612.409 20/06/02,09:33:13,08,07,1, 11.8,1,1, 9.746, 10568.948, 214.479, 52612.433 20/06/02,09:33:13,09,07,1, 11.8,1,1, 9.746, 10568.945, 214.457, 52612.372 20/06/02,09:33:13,10,07,1, 11.8,1,1, 9.746, 10568.971, 214.479, 52612.462 20/06/02,09:33:13,11,07,1, 11.8,1,1, 9.746, 10568.930, 214.465, 52612.410 20/06/02,09:33:13,12,07,1, 11.8,1,1, 9.746, 10568.955, 214.492, 52612.388 20/06/02,09:33:13,13,07,1, 11.8,1,1, 9.746, 10568.947, 214.484, 52612.399 20/06/02,09:33:13,14,07,1, 11.8,1,1, 9.746, 10568.975, 214.464, 52612.438 20/06/02,09:33:13,15,07,1, 11.8,1,1, 9.746, 10568.935, 214.462, 52612.370 20/06/02,09:33:13,16,07,1, 11.8,1,1, 9.746, 10568.962, 214.472, 52612.370 20/06/02,09:33:13,17,07,1, 11.8,1,1, 9.746, 10568.972, 214.469, 52612.435 20/06/02,09:33:13,18,07,1, 11.8,1,1, 9.746, 10568.944, 214.468, 52612.393 20/06/02,09:33:13,19,07,1, 11.8,1,1, 9.746, 10568.972, 214.448, 52612.394 20/06/02,09:33:14,00,06,1, 11.8,1,1, 9.745, 10568.992, 214.404, 52612.413 20/06/02,09:33:14,01,06,1, 11.8,1,1, 9.745, 10568.945, 214.480, 52612.365 20/06/02,09:33:14,02,06,1, 11.8,1,1, 9.745, 10568.960, 214.448, 52612.384 20/06/02,09:33:14,03,06,1, 11.8,1,1, 9.745, 10568.970, 214.470, 52612.413 20/06/02,09:33:14,04,06,1, 11.8,1,1, 9.745, 10568.947, 214.435, 52612.404 20/06/02,09:33:14,05,06,1, 11.8,1,1, 9.745, 10568.967, 214.488, 52612.404 20/06/02,09:33:14,06,06,1, 11.8,1,1, 9.745, 10568.955, 214.434, 52612.386 20/06/02,09:33:14,07,06,1, 11.8,1,1, 9.745, 10568.965, 214.472, 52612.418 20/06/02,09:33:14,08,06,1, 11.8,1,1, 9.745, 10568.966, 214.448, 52612.374 20/06/02,09:33:14,09,06,1, 11.8,1,1, 9.745, 10568.972, 214.483, 52612.387 20/06/02,09:33:14,10,06,1, 11.8,1,1, 9.745, 10568.961, 214.459, 52612.404 20/06/02,09:33:14,11,06,1, 11.8,1,1, 9.745, 10568.957, 214.468, 52612.438 20/06/02,09:33:14,12,06,1, 11.8,1,1, 9.745, 10568.964, 214.446, 52612.413 20/06/02,09:33:14,13,06,1, 11.8,1,1, 9.745, 10568.986, 214.452, 52612.404 20/06/02,09:33:14,14,06,1, 11.8,1,1, 9.745, 10568.992, 214.470, 52612.423 20/06/02,09:33:14,15,06,1, 11.8,1,1, 9.745, 10568.967, 214.454, 52612.424 20/06/02,09:33:14,16,06,1, 11.8,1,1, 9.745, 10569.001, 214.453, 52612.323 20/06/02,09:33:14,17,06,1, 11.8,1,1, 9.745, 10568.986, 214.427, 52612.432 20/06/02,09:33:14,18,06,1, 11.8,1,1, 9.745, 10568.999, 214.433, 52612.413 20/06/02,09:33:14,19,06,1, 11.8,1,1, 9.745, 10568.994, 214.404, 52612.413 20/06/02,09:33:15,00,06,1, 11.9,1,1, 9.746, 10569.017, 214.422, 52612.408 20/06/02,09:33:15,01,06,1, 11.9,1,1, 9.746, 10568.998, 214.436, 52612.457 20/06/02,09:33:15,02,06,1, 11.9,1,1, 9.746, 10568.979, 214.489, 52612.413 20/06/02,09:33:15,03,06,1, 11.9,1,1, 9.746, 10569.006, 214.448, 52612.443 20/06/02,09:33:15,04,06,1, 11.9,1,1, 9.746, 10568.980, 214.434, 52612.386 20/06/02,09:33:15,05,06,1, 11.9,1,1, 9.746, 10568.994, 214.440, 52612.420 20/06/02,09:33:15,06,06,1, 11.9,1,1, 9.746, 10568.985, 214.443, 52612.413 20/06/02,09:33:15,07,06,1, 11.9,1,1, 9.746, 10569.004, 214.442, 52612.450 20/06/02,09:33:15,08,06,1, 11.9,1,1, 9.746, 10568.963, 214.445, 52612.419 20/06/02,09:33:15,09,06,1, 11.9,1,1, 9.746, 10568.982, 214.440, 52612.418 20/06/02,09:33:15,10,06,1, 11.9,1,1, 9.746, 10568.977, 214.438, 52612.391 20/06/02,09:33:15,11,06,1, 11.9,1,1, 9.746, 10568.991, 214.441, 52612.446 20/06/02,09:33:15,12,06,1, 11.9,1,1, 9.746, 10568.974, 214.402, 52612.382 20/06/02,09:33:15,13,06,1, 11.9,1,1, 9.746, 10568.998, 214.424, 52612.443 20/06/02,09:33:15,14,06,1, 11.9,1,1, 9.746, 10568.992, 214.417, 52612.416 20/06/02,09:33:15,15,06,1, 11.9,1,1, 9.746, 10568.991, 214.433, 52612.443 20/06/02,09:33:15,16,06,1, 11.9,1,1, 9.746, 10569.008, 214.427, 52612.432 20/06/02,09:33:15,17,06,1, 11.9,1,1, 9.746, 10568.974, 214.445, 52612.418 20/06/02,09:33:15,18,06,1, 11.9,1,1, 9.746, 10568.968, 214.395, 52612.397 20/06/02,09:33:15,19,06,1, 11.9,1,1, 9.746, 10569.017, 214.422, 52612.408 20/06/02,09:33:16,00,06,1, 11.9,1,1, 9.746, 10568.984, 214.362, 52612.378 20/06/02,09:33:16,01,06,1, 11.9,1,1, 9.746, 10568.993, 214.424, 52612.414 20/06/02,09:33:16,02,06,1, 11.9,1,1, 9.746, 10568.984, 214.421, 52612.415 20/06/02,09:33:16,03,06,1, 11.9,1,1, 9.746, 10568.980, 214.382, 52612.354 20/06/02,09:33:16,04,06,1, 11.9,1,1, 9.746, 10568.991, 214.407, 52612.408 20/06/02,09:33:16,05,06,1, 11.9,1,1, 9.746, 10568.977, 214.417, 52612.394 20/06/02,09:33:16,06,06,1, 11.9,1,1, 9.746, 10568.974, 214.412, 52612.452 20/06/02,09:33:16,07,06,1, 11.9,1,1, 9.746, 10568.975, 214.368, 52612.408 20/06/02,09:33:16,08,06,1, 11.9,1,1, 9.746, 10568.985, 214.378, 52612.424 20/06/02,09:33:16,09,06,1, 11.9,1,1, 9.746, 10568.954, 214.367, 52612.395 20/06/02,09:33:16,10,06,1, 11.9,1,1, 9.746, 10568.979, 214.406, 52612.420 20/06/02,09:33:16,11,06,1, 11.9,1,1, 9.746, 10568.994, 214.367, 52612.361 20/06/02,09:33:16,12,06,1, 11.9,1,1, 9.746, 10568.960, 214.407, 52612.446 20/06/02,09:33:16,13,06,1, 11.9,1,1, 9.746, 10568.986, 214.367, 52612.383 20/06/02,09:33:16,14,06,1, 11.9,1,1, 9.746, 10568.963, 214.386, 52612.381 20/06/02,09:33:16,15,06,1, 11.9,1,1, 9.746, 10568.979, 214.384, 52612.354 20/06/02,09:33:16,16,06,1, 11.9,1,1, 9.746, 10568.984, 214.397, 52612.366 20/06/02,09:33:16,17,06,1, 11.9,1,1, 9.746, 10568.978, 214.384, 52612.393 20/06/02,09:33:16,18,06,1, 11.9,1,1, 9.746, 10568.981, 214.364, 52612.393 20/06/02,09:33:16,19,06,1, 11.9,1,1, 9.746, 10568.992, 214.362, 52612.378 20/06/02,09:33:17,00,06,1, 11.9,1,1, 9.747, 10568.933, 214.301, 52612.352 20/06/02,09:33:17,01,06,1, 11.9,1,1, 9.747, 10568.967, 214.369, 52612.422 20/06/02,09:33:17,02,06,1, 11.9,1,1, 9.747, 10568.961, 214.337, 52612.373 20/06/02,09:33:17,03,06,1, 11.9,1,1, 9.747, 10568.962, 214.391, 52612.405 20/06/02,09:33:17,04,06,1, 11.9,1,1, 9.747, 10568.977, 214.353, 52612.400 20/06/02,09:33:17,05,06,1, 11.9,1,1, 9.747, 10568.982, 214.352, 52612.379 20/06/02,09:33:17,06,06,1, 11.9,1,1, 9.747, 10568.976, 214.347, 52612.419 20/06/02,09:33:17,07,06,1, 11.9,1,1, 9.747, 10568.993, 214.355, 52612.424 20/06/02,09:33:17,08,06,1, 11.9,1,1, 9.747, 10568.955, 214.321, 52612.394 20/06/02,09:33:17,09,06,1, 11.9,1,1, 9.747, 10568.938, 214.330, 52612.402 20/06/02,09:33:17,10,06,1, 11.9,1,1, 9.747, 10568.952, 214.326, 52612.383 20/06/02,09:33:17,11,06,1, 11.9,1,1, 9.747, 10568.964, 214.351, 52612.390 20/06/02,09:33:17,12,06,1, 11.9,1,1, 9.747, 10568.955, 214.341, 52612.417 20/06/02,09:33:17,13,06,1, 11.9,1,1, 9.747, 10568.936, 214.316, 52612.371 20/06/02,09:33:17,14,06,1, 11.9,1,1, 9.747, 10568.944, 214.333, 52612.374 20/06/02,09:33:17,15,06,1, 11.9,1,1, 9.747, 10568.919, 214.325, 52612.382 20/06/02,09:33:17,16,06,1, 11.9,1,1, 9.747, 10568.950, 214.327, 52612.414 20/06/02,09:33:17,17,06,1, 11.9,1,1, 9.747, 10568.924, 214.332, 52612.378 20/06/02,09:33:17,18,06,1, 11.9,1,1, 9.747, 10568.935, 214.329, 52612.372 20/06/02,09:33:17,19,06,1, 11.9,1,1, 9.747, 10568.936, 214.301, 52612.352 20/06/02,09:33:18,00,06,1, 11.9,1,1, 9.752, 10568.908, 214.245, 52612.386 20/06/02,09:33:18,01,06,1, 11.9,1,1, 9.752, 10568.944, 214.314, 52612.393 20/06/02,09:33:18,02,06,1, 11.9,1,1, 9.752, 10568.930, 214.313, 52612.361 20/06/02,09:33:18,03,06,1, 11.9,1,1, 9.752, 10568.933, 214.261, 52612.366 20/06/02,09:33:18,04,06,1, 11.9,1,1, 9.752, 10568.946, 214.293, 52612.404 20/06/02,09:33:18,05,06,1, 11.9,1,1, 9.752, 10568.931, 214.297, 52612.371 20/06/02,09:33:18,06,06,1, 11.9,1,1, 9.752, 10568.929, 214.288, 52612.443 20/06/02,09:33:18,07,06,1, 11.9,1,1, 9.752, 10568.921, 214.302, 52612.422 20/06/02,09:33:18,08,06,1, 11.9,1,1, 9.752, 10568.913, 214.284, 52612.359 20/06/02,09:33:18,09,06,1, 11.9,1,1, 9.752, 10568.933, 214.287, 52612.383 20/06/02,09:33:18,10,06,1, 11.9,1,1, 9.752, 10568.894, 214.280, 52612.372 20/06/02,09:33:18,11,06,1, 11.9,1,1, 9.752, 10568.898, 214.294, 52612.385 20/06/02,09:33:18,12,06,1, 11.9,1,1, 9.752, 10568.911, 214.284, 52612.367 20/06/02,09:33:18,13,06,1, 11.9,1,1, 9.752, 10568.912, 214.281, 52612.400 20/06/02,09:33:18,14,06,1, 11.9,1,1, 9.752, 10568.924, 214.265, 52612.362 20/06/02,09:33:18,15,06,1, 11.9,1,1, 9.752, 10568.904, 214.286, 52612.400 20/06/02,09:33:18,16,06,1, 11.9,1,1, 9.752, 10568.925, 214.262, 52612.380 20/06/02,09:33:18,17,06,1, 11.9,1,1, 9.752, 10568.923, 214.256, 52612.445 20/06/02,09:33:18,18,06,1, 11.9,1,1, 9.752, 10568.901, 214.244, 52612.350 20/06/02,09:33:18,19,06,1, 11.9,1,1, 9.752, 10568.911, 214.245, 52612.386 20/06/02,09:33:19,00,06,1, 11.8,1,1, 9.750, 10568.858, 214.204, 52612.420 20/06/02,09:33:19,01,06,1, 11.8,1,1, 9.750, 10568.892, 214.253, 52612.401 20/06/02,09:33:19,02,06,1, 11.8,1,1, 9.750, 10568.886, 214.232, 52612.381 20/06/02,09:33:19,03,06,1, 11.8,1,1, 9.750, 10568.885, 214.248, 52612.369 20/06/02,09:33:19,04,06,1, 11.8,1,1, 9.750, 10568.890, 214.240, 52612.430 20/06/02,09:33:19,05,06,1, 11.8,1,1, 9.750, 10568.877, 214.223, 52612.396 20/06/02,09:33:19,06,06,1, 11.8,1,1, 9.750, 10568.877, 214.239, 52612.412 20/06/02,09:33:19,07,06,1, 11.8,1,1, 9.750, 10568.873, 214.207, 52612.381 20/06/02,09:33:19,08,06,1, 11.8,1,1, 9.750, 10568.891, 214.252, 52612.403 20/06/02,09:33:19,09,06,1, 11.8,1,1, 9.750, 10568.880, 214.215, 52612.378 20/06/02,09:33:19,10,06,1, 11.8,1,1, 9.750, 10568.904, 214.238, 52612.446 20/06/02,09:33:19,11,06,1, 11.8,1,1, 9.750, 10568.887, 214.206, 52612.385 20/06/02,09:33:19,12,06,1, 11.8,1,1, 9.750, 10568.884, 214.232, 52612.383 20/06/02,09:33:19,13,06,1, 11.8,1,1, 9.750, 10568.878, 214.229, 52612.421 20/06/02,09:33:19,14,06,1, 11.8,1,1, 9.750, 10568.860, 214.243, 52612.401 20/06/02,09:33:19,15,06,1, 11.8,1,1, 9.750, 10568.896, 214.218, 52612.431 20/06/02,09:33:19,16,06,1, 11.8,1,1, 9.750, 10568.876, 214.233, 52612.443 20/06/02,09:33:19,17,06,1, 11.8,1,1, 9.750, 10568.853, 214.215, 52612.380 20/06/02,09:33:19,18,06,1, 11.8,1,1, 9.750, 10568.863, 214.233, 52612.441 20/06/02,09:33:19,19,06,1, 11.8,1,1, 9.750, 10568.859, 214.204, 52612.420 20/06/02,09:33:20,00,07,1, 11.9,1,1, 9.749, 10568.825, 214.150, 52612.424 20/06/02,09:33:20,01,07,1, 11.9,1,1, 9.749, 10568.876, 214.190, 52612.450 20/06/02,09:33:20,02,07,1, 11.9,1,1, 9.749, 10568.864, 214.197, 52612.438 20/06/02,09:33:20,03,07,1, 11.9,1,1, 9.749, 10568.862, 214.210, 52612.435 20/06/02,09:33:20,04,07,1, 11.9,1,1, 9.749, 10568.860, 214.177, 52612.452 20/06/02,09:33:20,05,07,1, 11.9,1,1, 9.749, 10568.853, 214.189, 52612.492 20/06/02,09:33:20,06,07,1, 11.9,1,1, 9.749, 10568.827, 214.170, 52612.444 20/06/02,09:33:20,07,07,1, 11.9,1,1, 9.749, 10568.827, 214.181, 52612.462 20/06/02,09:33:20,08,07,1, 11.9,1,1, 9.749, 10568.820, 214.179, 52612.417 20/06/02,09:33:20,09,07,1, 11.9,1,1, 9.749, 10568.831, 214.182, 52612.435 20/06/02,09:33:20,10,07,1, 11.9,1,1, 9.749, 10568.842, 214.166, 52612.437 20/06/02,09:33:20,11,07,1, 11.9,1,1, 9.749, 10568.846, 214.189, 52612.435 20/06/02,09:33:20,12,07,1, 11.9,1,1, 9.749, 10568.844, 214.164, 52612.425 20/06/02,09:33:20,13,07,1, 11.9,1,1, 9.749, 10568.810, 214.152, 52612.408 20/06/02,09:33:20,14,07,1, 11.9,1,1, 9.749, 10568.826, 214.150, 52612.402 20/06/02,09:33:20,15,07,1, 11.9,1,1, 9.749, 10568.804, 214.131, 52612.381 20/06/02,09:33:20,16,07,1, 11.9,1,1, 9.749, 10568.829, 214.159, 52612.418 20/06/02,09:33:20,17,07,1, 11.9,1,1, 9.749, 10568.797, 214.167, 52612.405 20/06/02,09:33:20,18,07,1, 11.9,1,1, 9.749, 10568.819, 214.200, 52612.448 20/06/02,09:33:20,19,07,1, 11.9,1,1, 9.749, 10568.831, 214.150, 52612.424 20/06/02,09:33:21,00,07,1, 11.9,1,1, 9.744, 10568.775, 214.146, 52612.467 20/06/02,09:33:21,01,07,1, 11.9,1,1, 9.744, 10568.795, 214.135, 52612.407 20/06/02,09:33:21,02,07,1, 11.9,1,1, 9.744, 10568.810, 214.139, 52612.397 20/06/02,09:33:21,03,07,1, 11.9,1,1, 9.744, 10568.828, 214.123, 52612.418 20/06/02,09:33:21,04,07,1, 11.9,1,1, 9.744, 10568.822, 214.160, 52612.446 20/06/02,09:33:21,05,07,1, 11.9,1,1, 9.744, 10568.801, 214.138, 52612.429 20/06/02,09:33:21,06,07,1, 11.9,1,1, 9.744, 10568.820, 214.168, 52612.455 20/06/02,09:33:21,07,07,1, 11.9,1,1, 9.744, 10568.799, 214.151, 52612.439 20/06/02,09:33:21,08,07,1, 11.9,1,1, 9.744, 10568.797, 214.158, 52612.437 20/06/02,09:33:21,09,07,1, 11.9,1,1, 9.744, 10568.812, 214.157, 52612.443 20/06/02,09:33:21,10,07,1, 11.9,1,1, 9.744, 10568.795, 214.141, 52612.389 20/06/02,09:33:21,11,07,1, 11.9,1,1, 9.744, 10568.774, 214.167, 52612.440 20/06/02,09:33:21,12,07,1, 11.9,1,1, 9.744, 10568.786, 214.141, 52612.436 20/06/02,09:33:21,13,07,1, 11.9,1,1, 9.744, 10568.793, 214.144, 52612.433 20/06/02,09:33:21,14,07,1, 11.9,1,1, 9.744, 10568.773, 214.152, 52612.454 20/06/02,09:33:21,15,07,1, 11.9,1,1, 9.744, 10568.790, 214.160, 52612.434 20/06/02,09:33:21,16,07,1, 11.9,1,1, 9.744, 10568.789, 214.131, 52612.415 20/06/02,09:33:21,17,07,1, 11.9,1,1, 9.744, 10568.785, 214.160, 52612.406 20/06/02,09:33:21,18,07,1, 11.9,1,1, 9.744, 10568.765, 214.131, 52612.422 20/06/02,09:33:21,19,07,1, 11.9,1,1, 9.744, 10568.777, 214.146, 52612.467 20/06/02,09:33:22,00,07,1, 11.8,1,1, 9.747, 10568.708, 214.128, 52612.446 20/06/02,09:33:22,01,07,1, 11.8,1,1, 9.747, 10568.748, 214.128, 52612.447 20/06/02,09:33:22,02,07,1, 11.8,1,1, 9.747, 10568.741, 214.129, 52612.447 20/06/02,09:33:22,03,07,1, 11.8,1,1, 9.747, 10568.735, 214.144, 52612.452 20/06/02,09:33:22,04,07,1, 11.8,1,1, 9.747, 10568.749, 214.154, 52612.453 20/06/02,09:33:22,05,07,1, 11.8,1,1, 9.747, 10568.744, 214.107, 52612.477 20/06/02,09:33:22,06,07,1, 11.8,1,1, 9.747, 10568.738, 214.142, 52612.494 20/06/02,09:33:22,07,07,1, 11.8,1,1, 9.747, 10568.739, 214.129, 52612.469 20/06/02,09:33:22,08,07,1, 11.8,1,1, 9.747, 10568.741, 214.143, 52612.468 20/06/02,09:33:22,09,07,1, 11.8,1,1, 9.747, 10568.720, 214.133, 52612.460 20/06/02,09:33:22,10,07,1, 11.8,1,1, 9.747, 10568.697, 214.144, 52612.460 20/06/02,09:33:22,11,07,1, 11.8,1,1, 9.747, 10568.743, 214.136, 52612.448 20/06/02,09:33:22,12,07,1, 11.8,1,1, 9.747, 10568.712, 214.134, 52612.522 20/06/02,09:33:22,13,07,1, 11.8,1,1, 9.747, 10568.726, 214.121, 52612.488 20/06/02,09:33:22,14,07,1, 11.8,1,1, 9.747, 10568.719, 214.145, 52612.474 20/06/02,09:33:22,15,07,1, 11.8,1,1, 9.747, 10568.730, 214.109, 52612.479 20/06/02,09:33:22,16,07,1, 11.8,1,1, 9.747, 10568.730, 214.138, 52612.461 20/06/02,09:33:22,17,07,1, 11.8,1,1, 9.747, 10568.705, 214.120, 52612.478 20/06/02,09:33:22,18,07,1, 11.8,1,1, 9.747, 10568.710, 214.150, 52612.446 20/06/02,09:33:22,19,07,1, 11.8,1,1, 9.747, 10568.712, 214.128, 52612.446 20/06/02,09:33:23,00,07,1, 11.9,1,1, 9.748, 10568.625, 214.093, 52612.499 20/06/02,09:33:23,01,07,1, 11.9,1,1, 9.748, 10568.699, 214.131, 52612.490 20/06/02,09:33:23,02,07,1, 11.9,1,1, 9.748, 10568.711, 214.143, 52612.443 20/06/02,09:33:23,03,07,1, 11.9,1,1, 9.748, 10568.707, 214.141, 52612.465 20/06/02,09:33:23,04,07,1, 11.9,1,1, 9.748, 10568.692, 214.098, 52612.473 20/06/02,09:33:23,05,07,1, 11.9,1,1, 9.748, 10568.697, 214.150, 52612.500 20/06/02,09:33:23,06,07,1, 11.9,1,1, 9.748, 10568.678, 214.122, 52612.448 20/06/02,09:33:23,07,07,1, 11.9,1,1, 9.748, 10568.697, 214.149, 52612.455 20/06/02,09:33:23,08,07,1, 11.9,1,1, 9.748, 10568.677, 214.134, 52612.417 20/06/02,09:33:23,09,07,1, 11.9,1,1, 9.748, 10568.684, 214.150, 52612.495 20/06/02,09:33:23,10,07,1, 11.9,1,1, 9.748, 10568.665, 214.117, 52612.464 20/06/02,09:33:23,11,07,1, 11.9,1,1, 9.748, 10568.690, 214.141, 52612.476 20/06/02,09:33:23,12,07,1, 11.9,1,1, 9.748, 10568.658, 214.133, 52612.489 20/06/02,09:33:23,13,07,1, 11.9,1,1, 9.748, 10568.688, 214.118, 52612.478 20/06/02,09:33:23,14,07,1, 11.9,1,1, 9.748, 10568.650, 214.130, 52612.445 20/06/02,09:33:23,15,07,1, 11.9,1,1, 9.748, 10568.657, 214.140, 52612.453 20/06/02,09:33:23,16,07,1, 11.9,1,1, 9.748, 10568.665, 214.139, 52612.507 20/06/02,09:33:23,17,07,1, 11.9,1,1, 9.748, 10568.638, 214.122, 52612.493 20/06/02,09:33:23,18,07,1, 11.9,1,1, 9.748, 10568.687, 214.118, 52612.471 20/06/02,09:33:23,19,07,1, 11.9,1,1, 9.748, 10568.633, 214.093, 52612.499 20/06/02,09:33:24,00,06,1, 11.9,1,1, 9.744, 10568.575, 214.139, 52612.452 20/06/02,09:33:24,01,06,1, 11.9,1,1, 9.744, 10568.631, 214.128, 52612.506 20/06/02,09:33:24,02,06,1, 11.9,1,1, 9.744, 10568.635, 214.106, 52612.527 20/06/02,09:33:24,03,06,1, 11.9,1,1, 9.744, 10568.626, 214.126, 52612.437 20/06/02,09:33:24,04,06,1, 11.9,1,1, 9.744, 10568.620, 214.134, 52612.445 20/06/02,09:33:24,05,06,1, 11.9,1,1, 9.744, 10568.631, 214.116, 52612.468 20/06/02,09:33:24,06,06,1, 11.9,1,1, 9.744, 10568.601, 214.125, 52612.509 20/06/02,09:33:24,07,06,1, 11.9,1,1, 9.744, 10568.595, 214.114, 52612.454 20/06/02,09:33:24,08,06,1, 11.9,1,1, 9.744, 10568.599, 214.130, 52612.494 20/06/02,09:33:24,09,06,1, 11.9,1,1, 9.744, 10568.629, 214.138, 52612.537 20/06/02,09:33:24,10,06,1, 11.9,1,1, 9.744, 10568.595, 214.102, 52612.498 20/06/02,09:33:24,11,06,1, 11.9,1,1, 9.744, 10568.594, 214.134, 52612.486 20/06/02,09:33:24,12,06,1, 11.9,1,1, 9.744, 10568.580, 214.123, 52612.508 20/06/02,09:33:24,13,06,1, 11.9,1,1, 9.744, 10568.593, 214.142, 52612.537 20/06/02,09:33:24,14,06,1, 11.9,1,1, 9.744, 10568.583, 214.124, 52612.489 20/06/02,09:33:24,15,06,1, 11.9,1,1, 9.744, 10568.587, 214.149, 52612.479 20/06/02,09:33:24,16,06,1, 11.9,1,1, 9.744, 10568.547, 214.114, 52612.501 20/06/02,09:33:24,17,06,1, 11.9,1,1, 9.744, 10568.576, 214.145, 52612.461 20/06/02,09:33:24,18,06,1, 11.9,1,1, 9.744, 10568.558, 214.148, 52612.471 20/06/02,09:33:24,19,06,1, 11.9,1,1, 9.744, 10568.582, 214.139, 52612.452 20/06/02,09:33:25,00,07,1, 11.8,1,1, 9.751, 10568.483, 214.138, 52612.521 20/06/02,09:33:25,01,07,1, 11.8,1,1, 9.751, 10568.550, 214.119, 52612.478 20/06/02,09:33:25,02,07,1, 11.8,1,1, 9.751, 10568.557, 214.116, 52612.486 20/06/02,09:33:25,03,07,1, 11.8,1,1, 9.751, 10568.524, 214.140, 52612.466 20/06/02,09:33:25,04,07,1, 11.8,1,1, 9.751, 10568.542, 214.130, 52612.485 20/06/02,09:33:25,05,07,1, 11.8,1,1, 9.751, 10568.527, 214.106, 52612.466 20/06/02,09:33:25,06,07,1, 11.8,1,1, 9.751, 10568.549, 214.147, 52612.516 20/06/02,09:33:25,07,07,1, 11.8,1,1, 9.751, 10568.511, 214.125, 52612.508 20/06/02,09:33:25,08,07,1, 11.8,1,1, 9.751, 10568.503, 214.161, 52612.656 20/06/02,09:33:25,09,07,1, 11.8,1,1, 9.751, 10568.488, 214.118, 52612.444 20/06/02,09:33:25,10,07,1, 11.8,1,1, 9.751, 10568.499, 214.138, 52612.538 20/06/02,09:33:25,11,07,1, 11.8,1,1, 9.751, 10568.485, 214.123, 52612.475 20/06/02,09:33:25,12,07,1, 11.8,1,1, 9.751, 10568.482, 214.140, 52612.483 20/06/02,09:33:25,13,07,1, 11.8,1,1, 9.751, 10568.521, 214.143, 52612.521 20/06/02,09:33:25,14,07,1, 11.8,1,1, 9.751, 10568.480, 214.143, 52612.511 20/06/02,09:33:25,15,07,1, 11.8,1,1, 9.751, 10568.496, 214.127, 52612.461 20/06/02,09:33:25,16,07,1, 11.8,1,1, 9.751, 10568.497, 214.140, 52612.523 20/06/02,09:33:25,17,07,1, 11.8,1,1, 9.751, 10568.484, 214.128, 52612.531 20/06/02,09:33:25,18,07,1, 11.8,1,1, 9.751, 10568.483, 214.137, 52612.508 20/06/02,09:33:25,19,07,1, 11.8,1,1, 9.751, 10568.488, 214.138, 52612.521 20/06/02,09:33:26,00,07,1, 11.8,1,1, 9.749, 10568.349, 214.125, 52612.501 20/06/02,09:33:26,01,07,1, 11.8,1,1, 9.749, 10568.483, 214.131, 52612.525 20/06/02,09:33:26,02,07,1, 11.8,1,1, 9.749, 10568.447, 214.139, 52612.510 20/06/02,09:33:26,03,07,1, 11.8,1,1, 9.749, 10568.446, 214.172, 52612.537 20/06/02,09:33:26,04,07,1, 11.8,1,1, 9.749, 10568.454, 214.119, 52612.514 20/06/02,09:33:26,05,07,1, 11.8,1,1, 9.749, 10568.453, 214.154, 52612.518 20/06/02,09:33:26,06,07,1, 11.8,1,1, 9.749, 10568.436, 214.115, 52612.496 20/06/02,09:33:26,07,07,1, 11.8,1,1, 9.749, 10568.452, 214.145, 52612.555 20/06/02,09:33:26,08,07,1, 11.8,1,1, 9.749, 10568.437, 214.154, 52612.525 20/06/02,09:33:26,09,07,1, 11.8,1,1, 9.749, 10568.425, 214.175, 52612.540 20/06/02,09:33:26,10,07,1, 11.8,1,1, 9.749, 10568.446, 214.146, 52612.516 20/06/02,09:33:26,11,07,1, 11.8,1,1, 9.749, 10568.431, 214.174, 52612.568 20/06/02,09:33:26,12,07,1, 11.8,1,1, 9.749, 10568.402, 214.161, 52612.484 20/06/02,09:33:26,13,07,1, 11.8,1,1, 9.749, 10568.421, 214.154, 52612.518 20/06/02,09:33:26,14,07,1, 11.8,1,1, 9.749, 10568.382, 214.150, 52612.487 20/06/02,09:33:26,15,07,1, 11.8,1,1, 9.749, 10568.391, 214.167, 52612.513 20/06/02,09:33:26,16,07,1, 11.8,1,1, 9.749, 10568.364, 214.141, 52612.502 20/06/02,09:33:26,17,07,1, 11.8,1,1, 9.749, 10568.372, 214.135, 52612.486 20/06/02,09:33:26,18,07,1, 11.8,1,1, 9.749, 10568.403, 214.162, 52612.504 20/06/02,09:33:26,19,07,1, 11.8,1,1, 9.749, 10568.354, 214.125, 52612.501 20/06/02,09:33:27,00,07,1, 11.9,1,1, 9.746, 10568.258, 214.160, 52612.593 20/06/02,09:33:27,01,07,1, 11.9,1,1, 9.746, 10568.371, 214.134, 52612.532 20/06/02,09:33:27,02,07,1, 11.9,1,1, 9.746, 10568.355, 214.133, 52612.546 20/06/02,09:33:27,03,07,1, 11.9,1,1, 9.746, 10568.357, 214.143, 52612.547 20/06/02,09:33:27,04,07,1, 11.9,1,1, 9.746, 10568.349, 214.177, 52612.534 20/06/02,09:33:27,05,07,1, 11.9,1,1, 9.746, 10568.318, 214.135, 52612.475 20/06/02,09:33:27,06,07,1, 11.9,1,1, 9.746, 10568.332, 214.171, 52612.527 20/06/02,09:33:27,07,07,1, 11.9,1,1, 9.746, 10568.328, 214.169, 52612.493 20/06/02,09:33:27,08,07,1, 11.9,1,1, 9.746, 10568.303, 214.179, 52612.523 20/06/02,09:33:27,09,07,1, 11.9,1,1, 9.746, 10568.324, 214.163, 52612.577 20/06/02,09:33:27,10,07,1, 11.9,1,1, 9.746, 10568.322, 214.154, 52612.555 20/06/02,09:33:27,11,07,1, 11.9,1,1, 9.746, 10568.315, 214.141, 52612.555 20/06/02,09:33:27,12,07,1, 11.9,1,1, 9.746, 10568.308, 214.161, 52612.548 20/06/02,09:33:27,13,07,1, 11.9,1,1, 9.746, 10568.317, 214.156, 52612.571 20/06/02,09:33:27,14,07,1, 11.9,1,1, 9.746, 10568.300, 214.143, 52612.503 20/06/02,09:33:27,15,07,1, 11.9,1,1, 9.746, 10568.285, 214.166, 52612.526 20/06/02,09:33:27,16,07,1, 11.9,1,1, 9.746, 10568.282, 214.140, 52612.523 20/06/02,09:33:27,17,07,1, 11.9,1,1, 9.746, 10568.263, 214.145, 52612.387 20/06/02,09:33:27,18,07,1, 11.9,1,1, 9.746, 10568.247, 214.141, 52612.578 20/06/02,09:33:27,19,07,1, 11.9,1,1, 9.746, 10568.266, 214.160, 52612.593 20/06/02,09:33:28,00,07,1, 11.8,1,1, 9.748, 10568.174, 214.151, 52612.559 20/06/02,09:33:28,01,07,1, 11.8,1,1, 9.748, 10568.232, 214.188, 52612.521 20/06/02,09:33:28,02,07,1, 11.8,1,1, 9.748, 10568.245, 214.148, 52612.544 20/06/02,09:33:28,03,07,1, 11.8,1,1, 9.748, 10568.232, 214.168, 52612.540 20/06/02,09:33:28,04,07,1, 11.8,1,1, 9.748, 10568.227, 214.144, 52612.567 20/06/02,09:33:28,05,07,1, 11.8,1,1, 9.748, 10568.234, 214.155, 52612.532 20/06/02,09:33:28,06,07,1, 11.8,1,1, 9.748, 10568.259, 214.149, 52612.557 20/06/02,09:33:28,07,07,1, 11.8,1,1, 9.748, 10568.244, 214.135, 52612.540 20/06/02,09:33:28,08,07,1, 11.8,1,1, 9.748, 10568.231, 214.158, 52612.590 20/06/02,09:33:28,09,07,1, 11.8,1,1, 9.748, 10568.195, 214.153, 52612.533 20/06/02,09:33:28,10,07,1, 11.8,1,1, 9.748, 10568.221, 214.173, 52612.553 20/06/02,09:33:28,11,07,1, 11.8,1,1, 9.748, 10568.218, 214.152, 52612.527 20/06/02,09:33:28,12,07,1, 11.8,1,1, 9.748, 10568.186, 214.173, 52612.593 20/06/02,09:33:28,13,07,1, 11.8,1,1, 9.748, 10568.243, 214.128, 52612.226 20/06/02,09:33:28,14,07,1, 11.8,1,1, 9.748, 10568.193, 214.177, 52612.541 20/06/02,09:33:28,15,07,1, 11.8,1,1, 9.748, 10568.174, 214.163, 52612.602 20/06/02,09:33:28,16,07,1, 11.8,1,1, 9.748, 10568.201, 214.167, 52612.559 20/06/02,09:33:28,17,07,1, 11.8,1,1, 9.748, 10568.174, 214.157, 52612.561 20/06/02,09:33:28,18,07,1, 11.8,1,1, 9.748, 10568.178, 214.155, 52612.596 20/06/02,09:33:28,19,07,1, 11.8,1,1, 9.748, 10568.175, 214.151, 52612.559 20/06/02,09:33:29,00,07,1, 11.9,1,1, 9.748, 10568.066, 214.153, 52612.539 20/06/02,09:33:29,01,07,1, 11.9,1,1, 9.748, 10568.150, 214.174, 52612.572 20/06/02,09:33:29,02,07,1, 11.9,1,1, 9.748, 10568.142, 214.149, 52612.561 20/06/02,09:33:29,03,07,1, 11.9,1,1, 9.748, 10568.136, 214.166, 52612.605 20/06/02,09:33:29,04,07,1, 11.9,1,1, 9.748, 10568.116, 214.126, 52612.589 20/06/02,09:33:29,05,07,1, 11.9,1,1, 9.748, 10568.127, 214.164, 52612.572 20/06/02,09:33:29,06,07,1, 11.9,1,1, 9.748, 10568.109, 214.138, 52612.562 20/06/02,09:33:29,07,07,1, 11.9,1,1, 9.748, 10568.118, 214.149, 52612.590 20/06/02,09:33:29,08,07,1, 11.9,1,1, 9.748, 10568.106, 214.131, 52612.554 20/06/02,09:33:29,09,07,1, 11.9,1,1, 9.748, 10568.103, 214.147, 52612.551 20/06/02,09:33:29,10,07,1, 11.9,1,1, 9.748, 10568.075, 214.128, 52612.564 20/06/02,09:33:29,11,07,1, 11.9,1,1, 9.748, 10568.112, 214.141, 52612.587 20/06/02,09:33:29,12,07,1, 11.9,1,1, 9.748, 10568.057, 214.102, 52612.523 20/06/02,09:33:29,13,07,1, 11.9,1,1, 9.748, 10568.087, 214.131, 52612.574 20/06/02,09:33:29,14,07,1, 11.9,1,1, 9.748, 10568.088, 214.134, 52612.585 20/06/02,09:33:29,15,07,1, 11.9,1,1, 9.748, 10568.089, 214.150, 52612.781 20/06/02,09:33:29,16,07,1, 11.9,1,1, 9.748, 10568.120, 214.137, 52612.493 20/06/02,09:33:29,17,07,1, 11.9,1,1, 9.748, 10568.063, 214.119, 52612.500 20/06/02,09:33:29,18,07,1, 11.9,1,1, 9.748, 10568.094, 214.148, 52612.536 20/06/02,09:33:29,19,07,1, 11.9,1,1, 9.748, 10568.066, 214.153, 52612.539 20/06/02,09:33:30,00,08,1, 11.8,1,1, 9.747, 10567.949, 214.134, 52612.578 20/06/02,09:33:30,01,08,1, 11.8,1,1, 9.747, 10568.043, 214.117, 52612.589 20/06/02,09:33:30,02,08,1, 11.8,1,1, 9.747, 10568.039, 214.146, 52612.578 20/06/02,09:33:30,03,08,1, 11.8,1,1, 9.747, 10568.045, 214.127, 52612.567 20/06/02,09:33:30,04,08,1, 11.8,1,1, 9.747, 10568.065, 214.138, 52612.591 20/06/02,09:33:30,05,08,1, 11.8,1,1, 9.747, 10568.017, 214.130, 52612.537 20/06/02,09:33:30,06,08,1, 11.8,1,1, 9.747, 10568.015, 214.141, 52612.538 20/06/02,09:33:30,07,08,1, 11.8,1,1, 9.747, 10568.017, 214.148, 52612.601 20/06/02,09:33:30,08,08,1, 11.8,1,1, 9.747, 10568.025, 214.121, 52612.565 20/06/02,09:33:30,09,08,1, 11.8,1,1, 9.747, 10568.023, 214.122, 52612.603 20/06/02,09:33:30,10,08,1, 11.8,1,1, 9.747, 10568.020, 214.124, 52612.533 20/06/02,09:33:30,11,08,1, 11.8,1,1, 9.747, 10568.020, 214.114, 52612.615 20/06/02,09:33:30,12,08,1, 11.8,1,1, 9.747, 10567.990, 214.104, 52612.567 20/06/02,09:33:30,13,08,1, 11.8,1,1, 9.747, 10568.011, 214.118, 52612.596 20/06/02,09:33:30,14,08,1, 11.8,1,1, 9.747, 10567.988, 214.091, 52612.543 20/06/02,09:33:30,15,08,1, 11.8,1,1, 9.747, 10568.001, 214.124, 52612.611 20/06/02,09:33:30,16,08,1, 11.8,1,1, 9.747, 10567.992, 214.088, 52612.573 20/06/02,09:33:30,17,08,1, 11.8,1,1, 9.747, 10567.994, 214.129, 52612.622 20/06/02,09:33:30,18,08,1, 11.8,1,1, 9.747, 10567.946, 214.093, 52612.571 20/06/02,09:33:30,19,08,1, 11.8,1,1, 9.747, 10567.952, 214.134, 52612.578 20/06/02,09:33:31,00,08,1, 11.9,1,1, 9.746, 10567.882, 214.093, 52612.566 20/06/02,09:33:31,01,08,1, 11.9,1,1, 9.746, 10567.950, 214.121, 52612.614 20/06/02,09:33:31,02,08,1, 11.9,1,1, 9.746, 10567.956, 214.112, 52612.641 20/06/02,09:33:31,03,08,1, 11.9,1,1, 9.746, 10567.955, 214.091, 52612.556 20/06/02,09:33:31,04,08,1, 11.9,1,1, 9.746, 10567.934, 214.094, 52612.604 20/06/02,09:33:31,05,08,1, 11.9,1,1, 9.746, 10567.948, 214.076, 52612.588 20/06/02,09:33:31,06,08,1, 11.9,1,1, 9.746, 10567.944, 214.097, 52612.580 20/06/02,09:33:31,07,08,1, 11.9,1,1, 9.746, 10567.936, 214.071, 52612.571 20/06/02,09:33:31,08,08,1, 11.9,1,1, 9.746, 10567.943, 214.114, 52612.616 20/06/02,09:33:31,09,08,1, 11.9,1,1, 9.746, 10567.903, 214.070, 52612.528 20/06/02,09:33:31,10,08,1, 11.9,1,1, 9.746, 10567.921, 214.107, 52612.582 20/06/02,09:33:31,11,08,1, 11.9,1,1, 9.746, 10567.912, 214.078, 52612.577 20/06/02,09:33:31,12,08,1, 11.9,1,1, 9.746, 10567.924, 214.102, 52612.603 20/06/02,09:33:31,13,08,1, 11.9,1,1, 9.746, 10567.912, 214.058, 52612.575 20/06/02,09:33:31,14,08,1, 11.9,1,1, 9.746, 10567.905, 214.100, 52612.614 20/06/02,09:33:31,15,08,1, 11.9,1,1, 9.746, 10567.895, 214.076, 52612.579 20/06/02,09:33:31,16,08,1, 11.9,1,1, 9.746, 10567.886, 214.085, 52612.564 20/06/02,09:33:31,17,08,1, 11.9,1,1, 9.746, 10567.899, 214.082, 52612.571 20/06/02,09:33:31,18,08,1, 11.9,1,1, 9.746, 10567.890, 214.074, 52612.625 20/06/02,09:33:31,19,08,1, 11.9,1,1, 9.746, 10567.882, 214.093, 52612.566 20/06/02,09:33:32,00,09,1, 11.9,1,1, 9.745, 10567.782, 214.015, 52612.521 20/06/02,09:33:32,01,09,1, 11.9,1,1, 9.745, 10567.876, 214.066, 52612.550 20/06/02,09:33:32,02,09,1, 11.9,1,1, 9.745, 10567.849, 214.054, 52612.562 20/06/02,09:33:32,03,09,1, 11.9,1,1, 9.745, 10567.859, 214.082, 52612.589 20/06/02,09:33:32,04,09,1, 11.9,1,1, 9.745, 10567.853, 214.062, 52612.622 20/06/02,09:33:32,05,09,1, 11.9,1,1, 9.745, 10567.871, 214.045, 52612.561 20/06/02,09:33:32,06,09,1, 11.9,1,1, 9.745, 10567.853, 214.072, 52612.597 20/06/02,09:33:32,07,09,1, 11.9,1,1, 9.745, 10567.835, 214.054, 52612.593 20/06/02,09:33:32,08,09,1, 11.9,1,1, 9.745, 10567.832, 214.055, 52612.541 20/06/02,09:33:32,09,09,1, 11.9,1,1, 9.745, 10567.845, 214.049, 52612.543 20/06/02,09:33:32,10,09,1, 11.9,1,1, 9.745, 10567.840, 214.050, 52612.524 20/06/02,09:33:32,11,09,1, 11.9,1,1, 9.745, 10567.833, 214.045, 52612.527 20/06/02,09:33:32,12,09,1, 11.9,1,1, 9.745, 10567.843, 214.048, 52612.548 20/06/02,09:33:32,13,09,1, 11.9,1,1, 9.745, 10567.829, 214.028, 52612.543 20/06/02,09:33:32,14,09,1, 11.9,1,1, 9.745, 10567.850, 214.037, 52612.597 20/06/02,09:33:32,15,09,1, 11.9,1,1, 9.745, 10567.811, 214.054, 52612.559 20/06/02,09:33:32,16,09,1, 11.9,1,1, 9.745, 10567.804, 214.047, 52612.547 20/06/02,09:33:32,17,09,1, 11.9,1,1, 9.745, 10567.812, 214.029, 52612.530 20/06/02,09:33:32,18,09,1, 11.9,1,1, 9.745, 10567.812, 214.049, 52612.575 20/06/02,09:33:32,19,09,1, 11.9,1,1, 9.745, 10567.790, 214.015, 52612.521 20/06/02,09:33:33,00,09,1, 11.9,1,1, 9.746, 10567.740, 213.983, 52612.582 20/06/02,09:33:33,01,09,1, 11.9,1,1, 9.746, 10567.771, 214.015, 52612.540 20/06/02,09:33:33,02,09,1, 11.9,1,1, 9.746, 10567.807, 214.023, 52612.577 20/06/02,09:33:33,03,09,1, 11.9,1,1, 9.746, 10567.797, 213.985, 52612.498 20/06/02,09:33:33,04,09,1, 11.9,1,1, 9.746, 10567.783, 214.039, 52612.573 20/06/02,09:33:33,05,09,1, 11.9,1,1, 9.746, 10567.763, 214.010, 52612.563 20/06/02,09:33:33,06,09,1, 11.9,1,1, 9.746, 10567.801, 213.994, 52612.528 20/06/02,09:33:33,07,09,1, 11.9,1,1, 9.746, 10567.777, 214.001, 52612.551 20/06/02,09:33:33,08,09,1, 11.9,1,1, 9.746, 10567.759, 213.971, 52612.524 20/06/02,09:33:33,09,09,1, 11.9,1,1, 9.746, 10567.770, 213.971, 52612.533 20/06/02,09:33:33,10,09,1, 11.9,1,1, 9.746, 10567.734, 213.982, 52612.609 20/06/02,09:33:33,11,09,1, 11.9,1,1, 9.746, 10567.786, 213.983, 52612.568 20/06/02,09:33:33,12,09,1, 11.9,1,1, 9.746, 10567.750, 213.961, 52612.577 20/06/02,09:33:33,13,09,1, 11.9,1,1, 9.746, 10567.759, 213.987, 52612.580 20/06/02,09:33:33,14,09,1, 11.9,1,1, 9.746, 10567.763, 213.947, 52612.563 20/06/02,09:33:33,15,09,1, 11.9,1,1, 9.746, 10567.757, 213.996, 52612.595 20/06/02,09:33:33,16,09,1, 11.9,1,1, 9.746, 10567.742, 213.962, 52612.547 20/06/02,09:33:33,17,09,1, 11.9,1,1, 9.746, 10567.762, 213.971, 52612.572 20/06/02,09:33:33,18,09,1, 11.9,1,1, 9.746, 10567.732, 213.972, 52612.573 20/06/02,09:33:33,19,09,1, 11.9,1,1, 9.746, 10567.747, 213.983, 52612.582 20/06/02,09:33:34,00,09,1, 11.8,1,1, 9.747, 10567.715, 213.899, 52612.629 20/06/02,09:33:34,01,09,1, 11.8,1,1, 9.747, 10567.736, 213.950, 52612.571 20/06/02,09:33:34,02,09,1, 11.8,1,1, 9.747, 10567.739, 213.946, 52612.585 20/06/02,09:33:34,03,09,1, 11.8,1,1, 9.747, 10567.722, 213.959, 52612.557 20/06/02,09:33:34,04,09,1, 11.8,1,1, 9.747, 10567.740, 213.957, 52612.567 20/06/02,09:33:34,05,09,1, 11.8,1,1, 9.747, 10567.747, 213.939, 52612.513 20/06/02,09:33:34,06,09,1, 11.8,1,1, 9.747, 10567.729, 213.941, 52612.536 20/06/02,09:33:34,07,09,1, 11.8,1,1, 9.747, 10567.733, 213.936, 52612.536 20/06/02,09:33:34,08,09,1, 11.8,1,1, 9.747, 10567.716, 213.940, 52612.548 20/06/02,09:33:34,09,09,1, 11.8,1,1, 9.747, 10567.722, 213.929, 52612.549 20/06/02,09:33:34,10,09,1, 11.8,1,1, 9.747, 10567.755, 213.952, 52612.588 20/06/02,09:33:34,11,09,1, 11.8,1,1, 9.747, 10567.712, 213.932, 52612.581 20/06/02,09:33:34,12,09,1, 11.8,1,1, 9.747, 10567.704, 213.945, 52612.622 20/06/02,09:33:34,13,09,1, 11.8,1,1, 9.747, 10567.720, 213.883, 52612.563 20/06/02,09:33:34,14,09,1, 11.8,1,1, 9.747, 10567.711, 213.887, 52612.587 20/06/02,09:33:34,15,09,1, 11.8,1,1, 9.747, 10567.711, 213.860, 52612.570 20/06/02,09:33:34,16,09,1, 11.8,1,1, 9.747, 10567.708, 213.895, 52612.519 20/06/02,09:33:34,17,09,1, 11.8,1,1, 9.747, 10567.718, 213.899, 52612.604 20/06/02,09:33:34,18,09,1, 11.8,1,1, 9.747, 10567.725, 213.873, 52612.584 20/06/02,09:33:34,19,09,1, 11.8,1,1, 9.747, 10567.717, 213.899, 52612.629 20/06/02,09:33:35,00,09,1, 11.9,1,1, 9.744, 10567.707, 213.780, 52612.563 20/06/02,09:33:35,01,09,1, 11.9,1,1, 9.744, 10567.720, 213.886, 52612.579 20/06/02,09:33:35,02,09,1, 11.9,1,1, 9.744, 10567.719, 213.865, 52612.508 20/06/02,09:33:35,03,09,1, 11.9,1,1, 9.744, 10567.715, 213.866, 52612.567 20/06/02,09:33:35,04,09,1, 11.9,1,1, 9.744, 10567.708, 213.857, 52612.553 20/06/02,09:33:35,05,09,1, 11.9,1,1, 9.744, 10567.709, 213.877, 52612.582 20/06/02,09:33:35,06,09,1, 11.9,1,1, 9.744, 10567.702, 213.837, 52612.509 20/06/02,09:33:35,07,09,1, 11.9,1,1, 9.744, 10567.689, 213.837, 52612.605 20/06/02,09:33:35,08,09,1, 11.9,1,1, 9.744, 10567.658, 213.801, 52612.471 20/06/02,09:33:35,09,09,1, 11.9,1,1, 9.744, 10567.753, 213.836, 52612.549 20/06/02,09:33:35,10,09,1, 11.9,1,1, 9.744, 10567.686, 213.830, 52612.482 20/06/02,09:33:35,11,09,1, 11.9,1,1, 9.744, 10567.698, 213.835, 52612.499 20/06/02,09:33:35,12,09,1, 11.9,1,1, 9.744, 10567.714, 213.823, 52612.523 20/06/02,09:33:35,13,09,1, 11.9,1,1, 9.744, 10567.694, 213.833, 52612.528 20/06/02,09:33:35,14,09,1, 11.9,1,1, 9.744, 10567.715, 213.813, 52612.531 20/06/02,09:33:35,15,09,1, 11.9,1,1, 9.744, 10567.704, 213.787, 52612.520 20/06/02,09:33:35,16,09,1, 11.9,1,1, 9.744, 10567.679, 213.777, 52612.530 20/06/02,09:33:35,17,09,1, 11.9,1,1, 9.744, 10567.697, 213.794, 52612.581 20/06/02,09:33:35,18,09,1, 11.9,1,1, 9.744, 10567.713, 213.762, 52612.558 20/06/02,09:33:35,19,09,1, 11.9,1,1, 9.744, 10567.713, 213.780, 52612.563 20/06/02,09:33:36,00,09,1, 11.9,1,1, 9.744, 10567.682, 213.674, 52612.475 20/06/02,09:33:36,01,09,1, 11.9,1,1, 9.744, 10567.700, 213.753, 52612.553 20/06/02,09:33:36,02,09,1, 11.9,1,1, 9.744, 10567.723, 213.762, 52612.538 20/06/02,09:33:36,03,09,1, 11.9,1,1, 9.744, 10567.718, 213.762, 52612.551 20/06/02,09:33:36,04,09,1, 11.9,1,1, 9.744, 10567.741, 213.754, 52612.541 20/06/02,09:33:36,05,09,1, 11.9,1,1, 9.744, 10567.694, 213.769, 52612.497 20/06/02,09:33:36,06,09,1, 11.9,1,1, 9.744, 10567.688, 213.780, 52612.551 20/06/02,09:33:36,07,09,1, 11.9,1,1, 9.744, 10567.700, 213.734, 52612.540 20/06/02,09:33:36,08,09,1, 11.9,1,1, 9.744, 10567.724, 213.754, 52612.527 20/06/02,09:33:36,09,09,1, 11.9,1,1, 9.744, 10567.698, 213.742, 52612.512 20/06/02,09:33:36,10,09,1, 11.9,1,1, 9.744, 10567.696, 213.727, 52612.457 20/06/02,09:33:36,11,09,1, 11.9,1,1, 9.744, 10567.723, 213.743, 52612.493 20/06/02,09:33:36,12,09,1, 11.9,1,1, 9.744, 10567.686, 213.706, 52612.465 20/06/02,09:33:36,13,09,1, 11.9,1,1, 9.744, 10567.731, 213.728, 52612.506 20/06/02,09:33:36,14,09,1, 11.9,1,1, 9.744, 10567.682, 213.701, 52612.530 20/06/02,09:33:36,15,09,1, 11.9,1,1, 9.744, 10567.702, 213.701, 52612.528 20/06/02,09:33:36,16,09,1, 11.9,1,1, 9.744, 10567.705, 213.694, 52612.486 20/06/02,09:33:36,17,09,1, 11.9,1,1, 9.744, 10567.714, 213.715, 52612.516 20/06/02,09:33:36,18,09,1, 11.9,1,1, 9.744, 10567.723, 213.661, 52612.472 20/06/02,09:33:36,19,09,1, 11.9,1,1, 9.744, 10567.686, 213.674, 52612.475 20/06/02,09:33:37,00,09,1, 11.9,1,1, 9.745, 10567.724, 213.580, 52612.483 20/06/02,09:33:37,01,09,1, 11.9,1,1, 9.745, 10567.695, 213.674, 52612.604 20/06/02,09:33:37,02,09,1, 11.9,1,1, 9.745, 10567.730, 213.662, 52612.468 20/06/02,09:33:37,03,09,1, 11.9,1,1, 9.745, 10567.721, 213.670, 52612.477 20/06/02,09:33:37,04,09,1, 11.9,1,1, 9.745, 10567.716, 213.679, 52612.481 20/06/02,09:33:37,05,09,1, 11.9,1,1, 9.745, 10567.716, 213.651, 52612.482 20/06/02,09:33:37,06,09,1, 11.9,1,1, 9.745, 10567.717, 213.656, 52612.482 20/06/02,09:33:37,07,09,1, 11.9,1,1, 9.745, 10567.700, 213.658, 52612.451 20/06/02,09:33:37,08,09,1, 11.9,1,1, 9.745, 10567.728, 213.684, 52612.506 20/06/02,09:33:37,09,09,1, 11.9,1,1, 9.745, 10567.710, 213.620, 52612.479 20/06/02,09:33:37,10,09,1, 11.9,1,1, 9.745, 10567.715, 213.644, 52612.516 20/06/02,09:33:37,11,09,1, 11.9,1,1, 9.745, 10567.721, 213.632, 52612.480 20/06/02,09:33:37,12,09,1, 11.9,1,1, 9.745, 10567.727, 213.642, 52612.492 20/06/02,09:33:37,13,09,1, 11.9,1,1, 9.745, 10567.714, 213.601, 52612.471 20/06/02,09:33:37,14,09,1, 11.9,1,1, 9.745, 10567.693, 213.611, 52612.463 20/06/02,09:33:37,15,09,1, 11.9,1,1, 9.745, 10567.751, 213.578, 52612.454 20/06/02,09:33:37,16,09,1, 11.9,1,1, 9.745, 10567.750, 213.598, 52612.476 20/06/02,09:33:37,17,09,1, 11.9,1,1, 9.745, 10567.728, 213.566, 52612.452 20/06/02,09:33:37,18,09,1, 11.9,1,1, 9.745, 10567.711, 213.599, 52612.461 20/06/02,09:33:37,19,09,1, 11.9,1,1, 9.745, 10567.732, 213.580, 52612.483 20/06/02,09:33:38,00,09,1, 11.8,1,1, 9.746, 10567.749, 213.440, 52612.410 20/06/02,09:33:38,01,09,1, 11.8,1,1, 9.746, 10567.742, 213.567, 52612.455 20/06/02,09:33:38,02,09,1, 11.8,1,1, 9.746, 10567.738, 213.537, 52612.437 20/06/02,09:33:38,03,09,1, 11.8,1,1, 9.746, 10567.758, 213.553, 52612.462 20/06/02,09:33:38,04,09,1, 11.8,1,1, 9.746, 10567.750, 213.513, 52612.432 20/06/02,09:33:38,05,09,1, 11.8,1,1, 9.746, 10567.727, 213.558, 52612.481 20/06/02,09:33:38,06,09,1, 11.8,1,1, 9.746, 10567.722, 213.512, 52612.424 20/06/02,09:33:38,07,09,1, 11.8,1,1, 9.746, 10567.740, 213.539, 52612.477 20/06/02,09:33:38,08,09,1, 11.8,1,1, 9.746, 10567.735, 213.507, 52612.440 20/06/02,09:33:38,09,09,1, 11.8,1,1, 9.746, 10567.759, 213.521, 52612.458 20/06/02,09:33:38,10,09,1, 11.8,1,1, 9.746, 10567.753, 213.472, 52612.435 20/06/02,09:33:38,11,09,1, 11.8,1,1, 9.746, 10567.755, 213.499, 52612.428 20/06/02,09:33:38,12,09,1, 11.8,1,1, 9.746, 10567.757, 213.480, 52612.468 20/06/02,09:33:38,13,09,1, 11.8,1,1, 9.746, 10567.763, 213.481, 52612.421 20/06/02,09:33:38,14,09,1, 11.8,1,1, 9.746, 10567.743, 213.465, 52612.425 20/06/02,09:33:38,15,09,1, 11.8,1,1, 9.746, 10567.764, 213.478, 52612.440 20/06/02,09:33:38,16,09,1, 11.8,1,1, 9.746, 10567.752, 213.471, 52612.463 20/06/02,09:33:38,17,09,1, 11.8,1,1, 9.746, 10567.768, 213.447, 52612.416 20/06/02,09:33:38,18,09,1, 11.8,1,1, 9.746, 10567.765, 213.495, 52612.469 20/06/02,09:33:38,19,09,1, 11.8,1,1, 9.746, 10567.749, 213.440, 52612.410 20/06/02,09:33:39,00,09,1, 11.9,1,1, 9.747, 10567.790, 213.353, 52612.436 20/06/02,09:33:39,01,09,1, 11.9,1,1, 9.747, 10567.779, 213.404, 52612.408 20/06/02,09:33:39,02,09,1, 11.9,1,1, 9.747, 10567.778, 213.426, 52612.440 20/06/02,09:33:39,03,09,1, 11.9,1,1, 9.747, 10567.777, 213.408, 52612.438 20/06/02,09:33:39,04,09,1, 11.9,1,1, 9.747, 10567.792, 213.418, 52612.418 20/06/02,09:33:39,05,09,1, 11.9,1,1, 9.747, 10567.807, 213.397, 52612.452 20/06/02,09:33:39,06,09,1, 11.9,1,1, 9.747, 10567.807, 213.415, 52612.408 20/06/02,09:33:39,07,09,1, 11.9,1,1, 9.747, 10567.771, 213.392, 52612.408 20/06/02,09:33:39,08,09,1, 11.9,1,1, 9.747, 10567.835, 213.401, 52612.462 20/06/02,09:33:39,09,09,1, 11.9,1,1, 9.747, 10567.799, 213.394, 52612.469 20/06/02,09:33:39,10,09,1, 11.9,1,1, 9.747, 10567.817, 213.376, 52612.369 20/06/02,09:33:39,11,09,1, 11.9,1,1, 9.747, 10567.786, 213.370, 52612.374 20/06/02,09:33:39,12,09,1, 11.9,1,1, 9.747, 10567.800, 213.357, 52612.406 20/06/02,09:33:39,13,09,1, 11.9,1,1, 9.747, 10567.780, 213.357, 52612.392 20/06/02,09:33:39,14,09,1, 11.9,1,1, 9.747, 10567.831, 213.362, 52612.373 20/06/02,09:33:39,15,09,1, 11.9,1,1, 9.747, 10567.789, 213.384, 52612.447 20/06/02,09:33:39,16,09,1, 11.9,1,1, 9.747, 10567.812, 213.321, 52612.391 20/06/02,09:33:39,17,09,1, 11.9,1,1, 9.747, 10567.817, 213.345, 52612.416 20/06/02,09:33:39,18,09,1, 11.9,1,1, 9.747, 10567.820, 213.311, 52612.375 20/06/02,09:33:39,19,09,1, 11.9,1,1, 9.747, 10567.795, 213.353, 52612.436 20/06/02,09:33:40,00,09,1, 11.9,1,1, 9.744, 10567.857, 213.240, 52612.402 20/06/02,09:33:40,01,09,1, 11.9,1,1, 9.744, 10567.813, 213.310, 52612.415 20/06/02,09:33:40,02,09,1, 11.9,1,1, 9.744, 10567.819, 213.309, 52612.403 20/06/02,09:33:40,03,09,1, 11.9,1,1, 9.744, 10567.822, 213.292, 52612.267 20/06/02,09:33:40,04,09,1, 11.9,1,1, 9.744, 10567.795, 213.290, 52612.364 20/06/02,09:33:40,05,09,1, 11.9,1,1, 9.744, 10567.807, 213.284, 52612.406 20/06/02,09:33:40,06,09,1, 11.9,1,1, 9.744, 10567.816, 213.293, 52612.400 20/06/02,09:33:40,07,09,1, 11.9,1,1, 9.744, 10567.826, 213.265, 52612.373 20/06/02,09:33:40,08,09,1, 11.9,1,1, 9.744, 10567.833, 213.275, 52612.445 20/06/02,09:33:40,09,09,1, 11.9,1,1, 9.744, 10567.835, 213.260, 52612.375 20/06/02,09:33:40,10,09,1, 11.9,1,1, 9.744, 10567.836, 213.261, 52612.396 20/06/02,09:33:40,11,09,1, 11.9,1,1, 9.744, 10567.828, 213.259, 52612.406 20/06/02,09:33:40,12,09,1, 11.9,1,1, 9.744, 10567.838, 213.217, 52612.401 20/06/02,09:33:40,13,09,1, 11.9,1,1, 9.744, 10567.862, 213.220, 52612.355 20/06/02,09:33:40,14,09,1, 11.9,1,1, 9.744, 10567.857, 213.231, 52612.392 20/06/02,09:33:40,15,09,1, 11.9,1,1, 9.744, 10567.863, 213.221, 52612.368 20/06/02,09:33:40,16,09,1, 11.9,1,1, 9.744, 10567.843, 213.216, 52612.377 20/06/02,09:33:40,17,09,1, 11.9,1,1, 9.744, 10567.834, 213.196, 52612.355 20/06/02,09:33:40,18,09,1, 11.9,1,1, 9.744, 10567.832, 213.206, 52612.357 20/06/02,09:33:40,19,09,1, 11.9,1,1, 9.744, 10567.858, 213.240, 52612.402 20/06/02,09:33:41,00,09,1, 11.9,1,1, 9.748, 10567.915, 213.090, 52612.329 20/06/02,09:33:41,01,09,1, 11.9,1,1, 9.748, 10567.895, 213.210, 52612.371 20/06/02,09:33:41,02,09,1, 11.9,1,1, 9.748, 10567.874, 213.163, 52612.370 20/06/02,09:33:41,03,09,1, 11.9,1,1, 9.748, 10567.880, 213.231, 52612.414 20/06/02,09:33:41,04,09,1, 11.9,1,1, 9.748, 10567.889, 213.172, 52612.368 20/06/02,09:33:41,05,09,1, 11.9,1,1, 9.748, 10567.905, 213.217, 52612.412 20/06/02,09:33:41,06,09,1, 11.9,1,1, 9.748, 10567.899, 213.177, 52612.335 20/06/02,09:33:41,07,09,1, 11.9,1,1, 9.748, 10567.921, 213.180, 52612.368 20/06/02,09:33:41,08,09,1, 11.9,1,1, 9.748, 10567.912, 213.159, 52612.340 20/06/02,09:33:41,09,09,1, 11.9,1,1, 9.748, 10567.906, 213.193, 52612.390 20/06/02,09:33:41,10,09,1, 11.9,1,1, 9.748, 10567.905, 213.151, 52612.389 20/06/02,09:33:41,11,09,1, 11.9,1,1, 9.748, 10567.920, 213.177, 52612.397 20/06/02,09:33:41,12,09,1, 11.9,1,1, 9.748, 10567.912, 213.136, 52612.369 20/06/02,09:33:41,13,09,1, 11.9,1,1, 9.748, 10567.914, 213.124, 52612.393 20/06/02,09:33:41,14,09,1, 11.9,1,1, 9.748, 10567.932, 213.146, 52612.372 20/06/02,09:33:41,15,09,1, 11.9,1,1, 9.748, 10567.930, 213.134, 52612.365 20/06/02,09:33:41,16,09,1, 11.9,1,1, 9.748, 10567.913, 213.117, 52612.342 20/06/02,09:33:41,17,09,1, 11.9,1,1, 9.748, 10567.952, 213.131, 52612.345 20/06/02,09:33:41,18,09,1, 11.9,1,1, 9.748, 10567.942, 213.142, 52612.312 20/06/02,09:33:41,19,09,1, 11.9,1,1, 9.748, 10567.917, 213.090, 52612.329 20/06/02,09:33:42,00,09,1, 11.9,1,1, 9.748, 10568.007, 213.059, 52612.377 20/06/02,09:33:42,01,09,1, 11.9,1,1, 9.748, 10567.954, 213.097, 52612.372 20/06/02,09:33:42,02,09,1, 11.9,1,1, 9.748, 10567.954, 213.109, 52612.345 20/06/02,09:33:42,03,09,1, 11.9,1,1, 9.748, 10567.935, 213.064, 52612.367 20/06/02,09:33:42,04,09,1, 11.9,1,1, 9.748, 10567.979, 213.125, 52612.372 20/06/02,09:33:42,05,09,1, 11.9,1,1, 9.748, 10567.943, 213.089, 52612.389 20/06/02,09:33:42,06,09,1, 11.9,1,1, 9.748, 10567.968, 213.092, 52612.400 20/06/02,09:33:42,07,09,1, 11.9,1,1, 9.748, 10567.954, 213.085, 52612.327 20/06/02,09:33:42,08,09,1, 11.9,1,1, 9.748, 10567.966, 213.074, 52612.338 20/06/02,09:33:42,09,09,1, 11.9,1,1, 9.748, 10567.965, 213.050, 52612.380 20/06/02,09:33:42,10,09,1, 11.9,1,1, 9.748, 10567.964, 213.040, 52612.332 20/06/02,09:33:42,11,09,1, 11.9,1,1, 9.748, 10567.972, 213.081, 52612.345 20/06/02,09:33:42,12,09,1, 11.9,1,1, 9.748, 10567.969, 213.047, 52612.340 20/06/02,09:33:42,13,09,1, 11.9,1,1, 9.748, 10567.983, 213.066, 52612.369 20/06/02,09:33:42,14,09,1, 11.9,1,1, 9.748, 10567.970, 213.052, 52612.334 20/06/02,09:33:42,15,09,1, 11.9,1,1, 9.748, 10567.975, 213.078, 52612.340 20/06/02,09:33:42,16,09,1, 11.9,1,1, 9.748, 10567.998, 213.059, 52612.335 20/06/02,09:33:42,17,09,1, 11.9,1,1, 9.748, 10567.973, 213.051, 52612.373 20/06/02,09:33:42,18,09,1, 11.9,1,1, 9.748, 10567.992, 213.034, 52612.366 20/06/02,09:33:42,19,09,1, 11.9,1,1, 9.748, 10568.013, 213.059, 52612.377 20/06/02,09:33:43,00,09,1, 11.9,1,1, 9.749, 10568.032, 212.989, 52612.341 20/06/02,09:33:43,01,09,1, 11.9,1,1, 9.749, 10568.019, 213.044, 52612.374 20/06/02,09:33:43,02,09,1, 11.9,1,1, 9.749, 10567.990, 213.010, 52612.305 20/06/02,09:33:43,03,09,1, 11.9,1,1, 9.749, 10568.013, 213.029, 52612.307 20/06/02,09:33:43,04,09,1, 11.9,1,1, 9.749, 10568.025, 213.044, 52612.371 20/06/02,09:33:43,05,09,1, 11.9,1,1, 9.749, 10568.029, 213.008, 52612.334 20/06/02,09:33:43,06,09,1, 11.9,1,1, 9.749, 10568.011, 213.012, 52612.333 20/06/02,09:33:43,07,09,1, 11.9,1,1, 9.749, 10568.042, 213.004, 52612.349 20/06/02,09:33:43,08,09,1, 11.9,1,1, 9.749, 10568.023, 213.017, 52612.370 20/06/02,09:33:43,09,09,1, 11.9,1,1, 9.749, 10568.013, 213.013, 52612.368 20/06/02,09:33:43,10,09,1, 11.9,1,1, 9.749, 10568.023, 213.023, 52612.398 20/06/02,09:33:43,11,09,1, 11.9,1,1, 9.749, 10568.025, 212.971, 52612.348 20/06/02,09:33:43,12,09,1, 11.9,1,1, 9.749, 10568.025, 213.043, 52612.398 20/06/02,09:33:43,13,09,1, 11.9,1,1, 9.749, 10568.004, 212.985, 52612.350 20/06/02,09:33:43,14,09,1, 11.9,1,1, 9.749, 10568.034, 212.998, 52612.403 20/06/02,09:33:43,15,09,1, 11.9,1,1, 9.749, 10568.034, 212.974, 52612.356 20/06/02,09:33:43,16,09,1, 11.9,1,1, 9.749, 10568.043, 213.014, 52612.376 20/06/02,09:33:43,17,09,1, 11.9,1,1, 9.749, 10568.040, 213.012, 52612.375 20/06/02,09:33:43,18,09,1, 11.9,1,1, 9.749, 10568.034, 212.997, 52612.371 20/06/02,09:33:43,19,09,1, 11.9,1,1, 9.749, 10568.035, 212.989, 52612.341 20/06/02,09:33:44,00,09,1, 11.8,1,1, 9.745, 10568.082, 212.948, 52612.358 20/06/02,09:33:44,01,09,1, 11.8,1,1, 9.745, 10568.070, 212.978, 52612.357 20/06/02,09:33:44,02,09,1, 11.8,1,1, 9.745, 10568.027, 212.987, 52612.356 20/06/02,09:33:44,03,09,1, 11.8,1,1, 9.745, 10568.066, 213.005, 52612.436 20/06/02,09:33:44,04,09,1, 11.8,1,1, 9.745, 10568.057, 212.984, 52612.371 20/06/02,09:33:44,05,09,1, 11.8,1,1, 9.745, 10568.036, 213.007, 52612.376 20/06/02,09:33:44,06,09,1, 11.8,1,1, 9.745, 10568.060, 212.985, 52612.359 20/06/02,09:33:44,07,09,1, 11.8,1,1, 9.745, 10568.076, 213.003, 52612.396 20/06/02,09:33:44,08,09,1, 11.8,1,1, 9.745, 10568.053, 212.981, 52612.346 20/06/02,09:33:44,09,09,1, 11.8,1,1, 9.745, 10568.074, 213.005, 52612.416 20/06/02,09:33:44,10,09,1, 11.8,1,1, 9.745, 10568.081, 212.978, 52612.399 20/06/02,09:33:44,11,09,1, 11.8,1,1, 9.745, 10568.050, 212.978, 52612.404 20/06/02,09:33:44,12,09,1, 11.8,1,1, 9.745, 10568.071, 212.948, 52612.372 20/06/02,09:33:44,13,09,1, 11.8,1,1, 9.745, 10568.055, 212.982, 52612.363 20/06/02,09:33:44,14,09,1, 11.8,1,1, 9.745, 10568.066, 212.968, 52612.386 20/06/02,09:33:44,15,09,1, 11.8,1,1, 9.745, 10568.088, 212.952, 52612.377 20/06/02,09:33:44,16,09,1, 11.8,1,1, 9.745, 10568.074, 212.967, 52612.370 20/06/02,09:33:44,17,09,1, 11.8,1,1, 9.745, 10568.076, 212.974, 52612.367 20/06/02,09:33:44,18,09,1, 11.8,1,1, 9.745, 10568.079, 212.982, 52612.373 20/06/02,09:33:44,19,09,1, 11.8,1,1, 9.745, 10568.088, 212.948, 52612.358 20/06/02,09:33:45,00,09,1, 11.9,1,1, 9.746, 10568.141, 212.977, 52612.508 20/06/02,09:33:45,01,09,1, 11.9,1,1, 9.746, 10568.079, 212.936, 52612.340 20/06/02,09:33:45,02,09,1, 11.9,1,1, 9.746, 10568.092, 212.966, 52612.319 20/06/02,09:33:45,03,09,1, 11.9,1,1, 9.746, 10568.098, 212.946, 52612.395 20/06/02,09:33:45,04,09,1, 11.9,1,1, 9.746, 10568.086, 212.960, 52612.391 20/06/02,09:33:45,05,09,1, 11.9,1,1, 9.746, 10568.075, 212.922, 52612.386 20/06/02,09:33:45,06,09,1, 11.9,1,1, 9.746, 10568.087, 212.981, 52612.381 20/06/02,09:33:45,07,09,1, 11.9,1,1, 9.746, 10568.100, 212.940, 52612.396 20/06/02,09:33:45,08,09,1, 11.9,1,1, 9.746, 10568.113, 212.985, 52612.510 20/06/02,09:33:45,09,09,1, 11.9,1,1, 9.746, 10568.092, 212.989, 52612.468 20/06/02,09:33:45,10,09,1, 11.9,1,1, 9.746, 10568.111, 212.967, 52612.491 20/06/02,09:33:45,11,09,1, 11.9,1,1, 9.746, 10568.110, 213.001, 52612.538 20/06/02,09:33:45,12,09,1, 11.9,1,1, 9.746, 10568.126, 212.983, 52612.468 20/06/02,09:33:45,13,09,1, 11.9,1,1, 9.746, 10568.110, 212.953, 52612.467 20/06/02,09:33:45,14,09,1, 11.9,1,1, 9.746, 10568.119, 212.975, 52612.466 20/06/02,09:33:45,15,09,1, 11.9,1,1, 9.746, 10568.129, 212.970, 52612.475 20/06/02,09:33:45,16,09,1, 11.9,1,1, 9.746, 10568.132, 212.974, 52612.509 20/06/02,09:33:45,17,09,1, 11.9,1,1, 9.746, 10568.129, 212.972, 52612.539 20/06/02,09:33:45,18,09,1, 11.9,1,1, 9.746, 10568.138, 212.960, 52612.530 20/06/02,09:33:45,19,09,1, 11.9,1,1, 9.746, 10568.143, 212.977, 52612.508 20/06/02,09:33:46,00,08,1, 11.8,1,1, 9.746, 10568.216, 213.017, 52612.491 20/06/02,09:33:46,01,08,1, 11.8,1,1, 9.746, 10568.156, 212.957, 52612.465 20/06/02,09:33:46,02,08,1, 11.8,1,1, 9.746, 10568.149, 212.959, 52612.513 20/06/02,09:33:46,03,08,1, 11.8,1,1, 9.746, 10568.164, 212.984, 52612.475 20/06/02,09:33:46,04,08,1, 11.8,1,1, 9.746, 10568.140, 212.973, 52612.474 20/06/02,09:33:46,05,08,1, 11.8,1,1, 9.746, 10568.147, 212.968, 52612.494 20/06/02,09:33:46,06,08,1, 11.8,1,1, 9.746, 10568.145, 212.934, 52612.478 20/06/02,09:33:46,07,08,1, 11.8,1,1, 9.746, 10568.169, 212.959, 52612.486 20/06/02,09:33:46,08,08,1, 11.8,1,1, 9.746, 10568.183, 212.977, 52612.535 20/06/02,09:33:46,09,08,1, 11.8,1,1, 9.746, 10568.187, 213.004, 52612.530 20/06/02,09:33:46,10,08,1, 11.8,1,1, 9.746, 10568.177, 213.000, 52612.534 20/06/02,09:33:46,11,08,1, 11.8,1,1, 9.746, 10568.180, 212.991, 52612.495 20/06/02,09:33:46,12,08,1, 11.8,1,1, 9.746, 10568.182, 212.971, 52612.513 20/06/02,09:33:46,13,08,1, 11.8,1,1, 9.746, 10568.185, 213.007, 52612.545 20/06/02,09:33:46,14,08,1, 11.8,1,1, 9.746, 10568.195, 212.998, 52612.537 20/06/02,09:33:46,15,08,1, 11.8,1,1, 9.746, 10568.207, 213.008, 52612.533 20/06/02,09:33:46,16,08,1, 11.8,1,1, 9.746, 10568.184, 213.009, 52612.533 20/06/02,09:33:46,17,08,1, 11.8,1,1, 9.746, 10568.191, 213.005, 52612.554 20/06/02,09:33:46,18,08,1, 11.8,1,1, 9.746, 10568.205, 212.985, 52612.508 20/06/02,09:33:46,19,08,1, 11.8,1,1, 9.746, 10568.219, 213.017, 52612.491 20/06/02,09:33:47,00,08,1, 11.9,1,1, 9.745, 10568.208, 213.058, 52612.537 20/06/02,09:33:47,01,08,1, 11.9,1,1, 9.745, 10568.208, 213.040, 52612.553 20/06/02,09:33:47,02,08,1, 11.9,1,1, 9.745, 10568.212, 213.005, 52612.699 20/06/02,09:33:47,03,08,1, 11.9,1,1, 9.745, 10568.208, 213.004, 52612.484 20/06/02,09:33:47,04,08,1, 11.9,1,1, 9.745, 10568.213, 212.992, 52612.497 20/06/02,09:33:47,05,08,1, 11.9,1,1, 9.745, 10568.185, 213.027, 52612.569 20/06/02,09:33:47,06,08,1, 11.9,1,1, 9.745, 10568.249, 213.025, 52612.550 20/06/02,09:33:47,07,08,1, 11.9,1,1, 9.745, 10568.212, 212.992, 52612.562 20/06/02,09:33:47,08,08,1, 11.9,1,1, 9.745, 10568.253, 213.019, 52612.562 20/06/02,09:33:47,09,08,1, 11.9,1,1, 9.745, 10568.217, 213.014, 52612.546 20/06/02,09:33:47,10,08,1, 11.9,1,1, 9.745, 10568.219, 213.028, 52612.539 20/06/02,09:33:47,11,08,1, 11.9,1,1, 9.745, 10568.251, 213.037, 52612.584 20/06/02,09:33:47,12,08,1, 11.9,1,1, 9.745, 10568.216, 213.046, 52612.566 20/06/02,09:33:47,13,08,1, 11.9,1,1, 9.745, 10568.235, 213.034, 52612.569 20/06/02,09:33:47,14,08,1, 11.9,1,1, 9.745, 10568.215, 213.055, 52612.561 20/06/02,09:33:47,15,08,1, 11.9,1,1, 9.745, 10568.230, 213.052, 52612.538 20/06/02,09:33:47,16,08,1, 11.9,1,1, 9.745, 10568.240, 213.050, 52612.578 20/06/02,09:33:47,17,08,1, 11.9,1,1, 9.745, 10568.226, 213.032, 52612.568 20/06/02,09:33:47,18,08,1, 11.9,1,1, 9.745, 10568.225, 213.069, 52612.542 20/06/02,09:33:47,19,08,1, 11.9,1,1, 9.745, 10568.214, 213.058, 52612.537 20/06/02,09:33:48,00,08,1, 11.9,1,1, 9.750, 10568.283, 213.094, 52612.635 20/06/02,09:33:48,01,08,1, 11.9,1,1, 9.750, 10568.245, 213.069, 52612.573 20/06/02,09:33:48,02,08,1, 11.9,1,1, 9.750, 10568.250, 213.053, 52612.590 20/06/02,09:33:48,03,08,1, 11.9,1,1, 9.750, 10568.244, 213.068, 52612.591 20/06/02,09:33:48,04,08,1, 11.9,1,1, 9.750, 10568.277, 213.068, 52612.588 20/06/02,09:33:48,05,08,1, 11.9,1,1, 9.750, 10568.235, 213.052, 52612.574 20/06/02,09:33:48,06,08,1, 11.9,1,1, 9.750, 10568.250, 213.062, 52612.557 20/06/02,09:33:48,07,08,1, 11.9,1,1, 9.750, 10568.258, 213.080, 52612.639 20/06/02,09:33:48,08,08,1, 11.9,1,1, 9.750, 10568.227, 213.049, 52612.606 20/06/02,09:33:48,09,08,1, 11.9,1,1, 9.750, 10568.251, 213.072, 52612.601 20/06/02,09:33:48,10,08,1, 11.9,1,1, 9.750, 10568.262, 213.066, 52612.637 20/06/02,09:33:48,11,08,1, 11.9,1,1, 9.750, 10568.255, 213.086, 52612.579 20/06/02,09:33:48,12,08,1, 11.9,1,1, 9.750, 10568.251, 213.058, 52612.598 20/06/02,09:33:48,13,08,1, 11.9,1,1, 9.750, 10568.254, 213.081, 52612.587 20/06/02,09:33:48,14,08,1, 11.9,1,1, 9.750, 10568.246, 213.061, 52612.576 20/06/02,09:33:48,15,08,1, 11.9,1,1, 9.750, 10568.266, 213.114, 52612.605 20/06/02,09:33:48,16,08,1, 11.9,1,1, 9.750, 10568.283, 213.085, 52612.598 20/06/02,09:33:48,17,08,1, 11.9,1,1, 9.750, 10568.283, 213.090, 52612.607 20/06/02,09:33:48,18,08,1, 11.9,1,1, 9.750, 10568.287, 213.115, 52612.615 20/06/02,09:33:48,19,08,1, 11.9,1,1, 9.750, 10568.284, 213.094, 52612.635 20/06/02,09:33:49,00,08,1, 11.8,1,1, 9.746, 10568.324, 213.175, 52612.630 20/06/02,09:33:49,01,08,1, 11.8,1,1, 9.746, 10568.285, 213.099, 52612.570 20/06/02,09:33:49,02,08,1, 11.8,1,1, 9.746, 10568.313, 213.104, 52612.550 20/06/02,09:33:49,03,08,1, 11.8,1,1, 9.746, 10568.291, 213.123, 52612.601 20/06/02,09:33:49,04,08,1, 11.8,1,1, 9.746, 10568.290, 213.127, 52612.596 20/06/02,09:33:49,05,08,1, 11.8,1,1, 9.746, 10568.309, 213.129, 52612.669 20/06/02,09:33:49,06,08,1, 11.8,1,1, 9.746, 10568.321, 213.135, 52612.643 20/06/02,09:33:49,07,08,1, 11.8,1,1, 9.746, 10568.304, 213.131, 52612.615 20/06/02,09:33:49,08,08,1, 11.8,1,1, 9.746, 10568.310, 213.117, 52612.464 20/06/02,09:33:49,09,08,1, 11.8,1,1, 9.746, 10568.277, 213.164, 52612.606 20/06/02,09:33:49,10,08,1, 11.8,1,1, 9.746, 10568.318, 213.129, 52612.599 20/06/02,09:33:49,11,08,1, 11.8,1,1, 9.746, 10568.323, 213.143, 52612.658 20/06/02,09:33:49,12,08,1, 11.8,1,1, 9.746, 10568.331, 213.134, 52612.637 20/06/02,09:33:49,13,08,1, 11.8,1,1, 9.746, 10568.322, 213.159, 52612.629 20/06/02,09:33:49,14,08,1, 11.8,1,1, 9.746, 10568.318, 213.159, 52612.625 20/06/02,09:33:49,15,08,1, 11.8,1,1, 9.746, 10568.327, 213.159, 52612.617 20/06/02,09:33:49,16,08,1, 11.8,1,1, 9.746, 10568.309, 213.167, 52612.579 20/06/02,09:33:49,17,08,1, 11.8,1,1, 9.746, 10568.336, 213.161, 52612.649 20/06/02,09:33:49,18,08,1, 11.8,1,1, 9.746, 10568.362, 213.181, 52612.635 20/06/02,09:33:49,19,08,1, 11.8,1,1, 9.746, 10568.328, 213.175, 52612.630 20/06/02,09:33:50,00,08,1, 11.8,1,1, 9.745, 10568.374, 213.243, 52612.557 20/06/02,09:33:50,01,08,1, 11.8,1,1, 9.745, 10568.319, 213.199, 52612.674 20/06/02,09:33:50,02,08,1, 11.8,1,1, 9.745, 10568.325, 213.196, 52612.641 20/06/02,09:33:50,03,08,1, 11.8,1,1, 9.745, 10568.365, 213.196, 52612.685 20/06/02,09:33:50,04,08,1, 11.8,1,1, 9.745, 10568.340, 213.194, 52612.626 20/06/02,09:33:50,05,08,1, 11.8,1,1, 9.745, 10568.353, 213.209, 52612.651 20/06/02,09:33:50,06,08,1, 11.8,1,1, 9.745, 10568.409, 213.201, 52612.630 20/06/02,09:33:50,07,08,1, 11.8,1,1, 9.745, 10568.379, 213.195, 52612.668 20/06/02,09:33:50,08,08,1, 11.8,1,1, 9.745, 10568.355, 213.183, 52612.554 20/06/02,09:33:50,09,08,1, 11.8,1,1, 9.745, 10568.372, 213.171, 52612.514 20/06/02,09:33:50,10,08,1, 11.8,1,1, 9.745, 10568.372, 213.201, 52612.542 20/06/02,09:33:50,11,08,1, 11.8,1,1, 9.745, 10568.371, 213.200, 52612.554 20/06/02,09:33:50,12,08,1, 11.8,1,1, 9.745, 10568.393, 213.211, 52612.501 20/06/02,09:33:50,13,08,1, 11.8,1,1, 9.745, 10568.390, 213.220, 52612.568 20/06/02,09:33:50,14,08,1, 11.8,1,1, 9.745, 10568.377, 213.225, 52612.592 20/06/02,09:33:50,15,08,1, 11.8,1,1, 9.745, 10568.387, 213.221, 52612.581 20/06/02,09:33:50,16,08,1, 11.8,1,1, 9.745, 10568.386, 213.220, 52612.580 20/06/02,09:33:50,17,08,1, 11.8,1,1, 9.745, 10568.368, 213.246, 52612.585 20/06/02,09:33:50,18,08,1, 11.8,1,1, 9.745, 10568.380, 213.230, 52612.571 20/06/02,09:33:50,19,08,1, 11.8,1,1, 9.745, 10568.378, 213.243, 52612.557 20/06/02,09:33:51,00,08,1, 11.8,1,1, 9.748, 10568.408, 213.321, 52612.536 20/06/02,09:33:51,01,08,1, 11.8,1,1, 9.748, 10568.409, 213.287, 52612.569 20/06/02,09:33:51,02,08,1, 11.8,1,1, 9.748, 10568.394, 213.240, 52612.555 20/06/02,09:33:51,03,08,1, 11.8,1,1, 9.748, 10568.416, 213.239, 52612.557 20/06/02,09:33:51,04,08,1, 11.8,1,1, 9.748, 10568.390, 213.224, 52612.540 20/06/02,09:33:51,05,08,1, 11.8,1,1, 9.748, 10568.407, 213.272, 52612.604 20/06/02,09:33:51,06,08,1, 11.8,1,1, 9.748, 10568.397, 213.251, 52612.534 20/06/02,09:33:51,07,08,1, 11.8,1,1, 9.748, 10568.420, 213.280, 52612.567 20/06/02,09:33:51,08,08,1, 11.8,1,1, 9.748, 10568.404, 213.290, 52612.539 20/06/02,09:33:51,09,08,1, 11.8,1,1, 9.748, 10568.410, 213.261, 52612.544 20/06/02,09:33:51,10,08,1, 11.8,1,1, 9.748, 10568.404, 213.303, 52612.543 20/06/02,09:33:51,11,08,1, 11.8,1,1, 9.748, 10568.419, 213.276, 52612.544 20/06/02,09:33:51,12,08,1, 11.8,1,1, 9.748, 10568.451, 213.306, 52612.584 20/06/02,09:33:51,13,08,1, 11.8,1,1, 9.748, 10568.423, 213.292, 52612.586 20/06/02,09:33:51,14,08,1, 11.8,1,1, 9.748, 10568.442, 213.283, 52612.595 20/06/02,09:33:51,15,08,1, 11.8,1,1, 9.748, 10568.433, 213.321, 52612.577 20/06/02,09:33:51,16,08,1, 11.8,1,1, 9.748, 10568.435, 213.318, 52612.580 20/06/02,09:33:51,17,08,1, 11.8,1,1, 9.748, 10568.441, 213.290, 52612.554 20/06/02,09:33:51,18,08,1, 11.8,1,1, 9.748, 10568.420, 213.333, 52612.561 20/06/02,09:33:51,19,08,1, 11.8,1,1, 9.748, 10568.409, 213.321, 52612.536 20/06/02,09:33:52,00,08,1, 11.9,1,1, 9.747, 10568.516, 213.437, 52612.642 20/06/02,09:33:52,01,08,1, 11.9,1,1, 9.747, 10568.422, 213.331, 52612.563 20/06/02,09:33:52,02,08,1, 11.9,1,1, 9.747, 10568.419, 213.356, 52612.574 20/06/02,09:33:52,03,08,1, 11.9,1,1, 9.747, 10568.428, 213.334, 52612.580 20/06/02,09:33:52,04,08,1, 11.9,1,1, 9.747, 10568.445, 213.343, 52612.578 20/06/02,09:33:52,05,08,1, 11.9,1,1, 9.747, 10568.464, 213.346, 52612.547 20/06/02,09:33:52,06,08,1, 11.9,1,1, 9.747, 10568.478, 213.373, 52612.558 20/06/02,09:33:52,07,08,1, 11.9,1,1, 9.747, 10568.480, 213.349, 52612.575 20/06/02,09:33:52,08,08,1, 11.9,1,1, 9.747, 10568.456, 213.364, 52612.572 20/06/02,09:33:52,09,08,1, 11.9,1,1, 9.747, 10568.478, 213.369, 52612.601 20/06/02,09:33:52,10,08,1, 11.9,1,1, 9.747, 10568.453, 213.373, 52612.582 20/06/02,09:33:52,11,08,1, 11.9,1,1, 9.747, 10568.457, 213.386, 52612.589 20/06/02,09:33:52,12,08,1, 11.9,1,1, 9.747, 10568.500, 213.377, 52612.597 20/06/02,09:33:52,13,08,1, 11.9,1,1, 9.747, 10568.500, 213.393, 52612.571 20/06/02,09:33:52,14,08,1, 11.9,1,1, 9.747, 10568.483, 213.369, 52612.618 20/06/02,09:33:52,15,08,1, 11.9,1,1, 9.747, 10568.487, 213.413, 52612.589 20/06/02,09:33:52,16,08,1, 11.9,1,1, 9.747, 10568.473, 213.390, 52612.570 20/06/02,09:33:52,17,08,1, 11.9,1,1, 9.747, 10568.487, 213.427, 52612.594 20/06/02,09:33:52,18,08,1, 11.9,1,1, 9.747, 10568.485, 213.393, 52612.572 20/06/02,09:33:52,19,08,1, 11.9,1,1, 9.747, 10568.520, 213.437, 52612.642 20/06/02,09:33:53,00,08,1, 11.8,1,1, 9.745, 10568.550, 213.482, 52612.587 20/06/02,09:33:53,01,08,1, 11.8,1,1, 9.745, 10568.516, 213.423, 52612.598 20/06/02,09:33:53,02,08,1, 11.8,1,1, 9.745, 10568.524, 213.423, 52612.571 20/06/02,09:33:53,03,08,1, 11.8,1,1, 9.745, 10568.505, 213.443, 52612.587 20/06/02,09:33:53,04,08,1, 11.8,1,1, 9.745, 10568.524, 213.434, 52612.581 20/06/02,09:33:53,05,08,1, 11.8,1,1, 9.745, 10568.520, 213.460, 52612.596 20/06/02,09:33:53,06,08,1, 11.8,1,1, 9.745, 10568.534, 213.465, 52612.617 20/06/02,09:33:53,07,08,1, 11.8,1,1, 9.745, 10568.532, 213.455, 52612.606 20/06/02,09:33:53,08,08,1, 11.8,1,1, 9.745, 10568.549, 213.475, 52612.630 20/06/02,09:33:53,09,08,1, 11.8,1,1, 9.745, 10568.543, 213.462, 52612.644 20/06/02,09:33:53,10,08,1, 11.8,1,1, 9.745, 10568.555, 213.455, 52612.592 20/06/02,09:33:53,11,08,1, 11.8,1,1, 9.745, 10568.564, 213.441, 52612.601 20/06/02,09:33:53,12,08,1, 11.8,1,1, 9.745, 10568.536, 213.488, 52612.647 20/06/02,09:33:53,13,08,1, 11.8,1,1, 9.745, 10568.561, 213.456, 52612.604 20/06/02,09:33:53,14,08,1, 11.8,1,1, 9.745, 10568.557, 213.483, 52612.674 20/06/02,09:33:53,15,08,1, 11.8,1,1, 9.745, 10568.572, 213.448, 52612.605 20/06/02,09:33:53,16,08,1, 11.8,1,1, 9.745, 10568.565, 213.478, 52612.645 20/06/02,09:33:53,17,08,1, 11.8,1,1, 9.745, 10568.561, 213.498, 52612.608 20/06/02,09:33:53,18,08,1, 11.8,1,1, 9.745, 10568.588, 213.512, 52612.641 20/06/02,09:33:53,19,08,1, 11.8,1,1, 9.745, 10568.554, 213.482, 52612.587 20/06/02,09:33:54,00,08,1, 11.9,1,1, 9.742, 10568.633, 213.574, 52612.634 20/06/02,09:33:54,01,08,1, 11.9,1,1, 9.742, 10568.586, 213.517, 52612.639 20/06/02,09:33:54,02,08,1, 11.9,1,1, 9.742, 10568.572, 213.499, 52612.595 20/06/02,09:33:54,03,08,1, 11.9,1,1, 9.742, 10568.570, 213.494, 52612.588 20/06/02,09:33:54,04,08,1, 11.9,1,1, 9.742, 10568.595, 213.550, 52612.666 20/06/02,09:33:54,05,08,1, 11.9,1,1, 9.742, 10568.587, 213.518, 52612.664 20/06/02,09:33:54,06,08,1, 11.9,1,1, 9.742, 10568.599, 213.559, 52612.610 20/06/02,09:33:54,07,08,1, 11.9,1,1, 9.742, 10568.600, 213.552, 52612.649 20/06/02,09:33:54,08,08,1, 11.9,1,1, 9.742, 10568.595, 213.531, 52612.636 20/06/02,09:33:54,09,08,1, 11.9,1,1, 9.742, 10568.604, 213.545, 52612.621 20/06/02,09:33:54,10,08,1, 11.9,1,1, 9.742, 10568.603, 213.545, 52612.551 20/06/02,09:33:54,11,08,1, 11.9,1,1, 9.742, 10568.588, 213.559, 52612.596 20/06/02,09:33:54,12,08,1, 11.9,1,1, 9.742, 10568.605, 213.517, 52612.601 20/06/02,09:33:54,13,08,1, 11.9,1,1, 9.742, 10568.614, 213.587, 52612.620 20/06/02,09:33:54,14,08,1, 11.9,1,1, 9.742, 10568.623, 213.532, 52612.644 20/06/02,09:33:54,15,08,1, 11.9,1,1, 9.742, 10568.632, 213.565, 52612.643 20/06/02,09:33:54,16,08,1, 11.9,1,1, 9.742, 10568.623, 213.559, 52612.589 20/06/02,09:33:54,17,08,1, 11.9,1,1, 9.742, 10568.621, 213.597, 52612.649 20/06/02,09:33:54,18,08,1, 11.9,1,1, 9.742, 10568.626, 213.572, 52612.630 20/06/02,09:33:54,19,08,1, 11.9,1,1, 9.742, 10568.636, 213.574, 52612.634 20/06/02,09:33:55,00,08,1, 11.8,1,1, 9.745, 10568.666, 213.610, 52612.600 20/06/02,09:33:55,01,08,1, 11.8,1,1, 9.745, 10568.634, 213.569, 52612.609 20/06/02,09:33:55,02,08,1, 11.8,1,1, 9.745, 10568.642, 213.577, 52612.638 20/06/02,09:33:55,03,08,1, 11.8,1,1, 9.745, 10568.617, 213.563, 52612.612 20/06/02,09:33:55,04,08,1, 11.8,1,1, 9.745, 10568.645, 213.589, 52612.634 20/06/02,09:33:55,05,08,1, 11.8,1,1, 9.745, 10568.630, 213.594, 52612.631 20/06/02,09:33:55,06,08,1, 11.8,1,1, 9.745, 10568.621, 213.596, 52612.620 20/06/02,09:33:55,07,08,1, 11.8,1,1, 9.745, 10568.673, 213.570, 52612.612 20/06/02,09:33:55,08,08,1, 11.8,1,1, 9.745, 10568.661, 213.614, 52612.627 20/06/02,09:33:55,09,08,1, 11.8,1,1, 9.745, 10568.630, 213.597, 52612.591 20/06/02,09:33:55,10,08,1, 11.8,1,1, 9.745, 10568.675, 213.620, 52612.615 20/06/02,09:33:55,11,08,1, 11.8,1,1, 9.745, 10568.652, 213.586, 52612.613 20/06/02,09:33:55,12,08,1, 11.8,1,1, 9.745, 10568.671, 213.632, 52612.609 20/06/02,09:33:55,13,08,1, 11.8,1,1, 9.745, 10568.667, 213.599, 52612.565 20/06/02,09:33:55,14,08,1, 11.8,1,1, 9.745, 10568.686, 213.634, 52612.630 20/06/02,09:33:55,15,08,1, 11.8,1,1, 9.745, 10568.682, 213.636, 52612.632 20/06/02,09:33:55,16,08,1, 11.8,1,1, 9.745, 10568.661, 213.621, 52612.638 20/06/02,09:33:55,17,08,1, 11.8,1,1, 9.745, 10568.685, 213.587, 52612.587 20/06/02,09:33:55,18,08,1, 11.8,1,1, 9.745, 10568.657, 213.610, 52612.568 20/06/02,09:33:55,19,08,1, 11.8,1,1, 9.745, 10568.671, 213.610, 52612.600 20/06/02,09:33:56,00,08,1, 11.8,1,1, 9.748, 10568.758, 213.655, 52612.634 20/06/02,09:33:56,01,08,1, 11.8,1,1, 9.748, 10568.698, 213.611, 52612.575 20/06/02,09:33:56,02,08,1, 11.8,1,1, 9.748, 10568.677, 213.611, 52612.598 20/06/02,09:33:56,03,08,1, 11.8,1,1, 9.748, 10568.700, 213.627, 52612.587 20/06/02,09:33:56,04,08,1, 11.8,1,1, 9.748, 10568.713, 213.617, 52612.608 20/06/02,09:33:56,05,08,1, 11.8,1,1, 9.748, 10568.713, 213.651, 52612.667 20/06/02,09:33:56,06,08,1, 11.8,1,1, 9.748, 10568.721, 213.621, 52612.620 20/06/02,09:33:56,07,08,1, 11.8,1,1, 9.748, 10568.712, 213.646, 52612.636 20/06/02,09:33:56,08,08,1, 11.8,1,1, 9.748, 10568.699, 213.624, 52612.569 20/06/02,09:33:56,09,08,1, 11.8,1,1, 9.748, 10568.709, 213.656, 52612.605 20/06/02,09:33:56,10,08,1, 11.8,1,1, 9.748, 10568.733, 213.632, 52612.600 20/06/02,09:33:56,11,08,1, 11.8,1,1, 9.748, 10568.705, 213.651, 52612.653 20/06/02,09:33:56,12,08,1, 11.8,1,1, 9.748, 10568.746, 213.645, 52612.614 20/06/02,09:33:56,13,08,1, 11.8,1,1, 9.748, 10568.734, 213.653, 52612.645 20/06/02,09:33:56,14,08,1, 11.8,1,1, 9.748, 10568.732, 213.636, 52612.594 20/06/02,09:33:56,15,08,1, 11.8,1,1, 9.748, 10568.743, 213.651, 52612.601 20/06/02,09:33:56,16,08,1, 11.8,1,1, 9.748, 10568.747, 213.653, 52612.645 20/06/02,09:33:56,17,08,1, 11.8,1,1, 9.748, 10568.743, 213.626, 52612.628 20/06/02,09:33:56,18,08,1, 11.8,1,1, 9.748, 10568.749, 213.667, 52612.625 20/06/02,09:33:56,19,08,1, 11.8,1,1, 9.748, 10568.760, 213.655, 52612.634 20/06/02,09:33:57,00,08,1, 11.8,1,1, 9.748, 10568.808, 213.682, 52612.656 20/06/02,09:33:57,01,08,1, 11.8,1,1, 9.748, 10568.797, 213.675, 52612.543 20/06/02,09:33:57,02,08,1, 11.8,1,1, 9.748, 10568.765, 213.663, 52612.606 20/06/02,09:33:57,03,08,1, 11.8,1,1, 9.748, 10568.763, 213.638, 52612.568 20/06/02,09:33:57,04,08,1, 11.8,1,1, 9.748, 10568.775, 213.690, 52612.616 20/06/02,09:33:57,05,08,1, 11.8,1,1, 9.748, 10568.775, 213.658, 52612.602 20/06/02,09:33:57,06,08,1, 11.8,1,1, 9.748, 10568.783, 213.657, 52612.601 20/06/02,09:33:57,07,08,1, 11.8,1,1, 9.748, 10568.777, 213.653, 52612.593 20/06/02,09:33:57,08,08,1, 11.8,1,1, 9.748, 10568.786, 213.686, 52612.636 20/06/02,09:33:57,09,08,1, 11.8,1,1, 9.748, 10568.769, 213.650, 52612.602 20/06/02,09:33:57,10,08,1, 11.8,1,1, 9.748, 10568.768, 213.689, 52612.619 20/06/02,09:33:57,11,08,1, 11.8,1,1, 9.748, 10568.761, 213.668, 52612.612 20/06/02,09:33:57,12,08,1, 11.8,1,1, 9.748, 10568.779, 213.665, 52612.586 20/06/02,09:33:57,13,08,1, 11.8,1,1, 9.748, 10568.785, 213.672, 52612.638 20/06/02,09:33:57,14,08,1, 11.8,1,1, 9.748, 10568.776, 213.668, 52612.617 20/06/02,09:33:57,15,08,1, 11.8,1,1, 9.748, 10568.775, 213.662, 52612.673 20/06/02,09:33:57,16,08,1, 11.8,1,1, 9.748, 10568.783, 213.665, 52612.619 20/06/02,09:33:57,17,08,1, 11.8,1,1, 9.748, 10568.796, 213.680, 52612.647 20/06/02,09:33:57,18,08,1, 11.8,1,1, 9.748, 10568.779, 213.654, 52612.633 20/06/02,09:33:57,19,08,1, 11.8,1,1, 9.748, 10568.816, 213.682, 52612.656 20/06/02,09:33:58,00,08,1, 11.9,1,1, 9.741, 10568.833, 213.642, 52612.647 20/06/02,09:33:58,01,08,1, 11.9,1,1, 9.741, 10568.819, 213.702, 52612.650 20/06/02,09:33:58,02,08,1, 11.9,1,1, 9.741, 10568.800, 213.663, 52612.635 20/06/02,09:33:58,03,08,1, 11.9,1,1, 9.741, 10568.832, 213.661, 52612.614 20/06/02,09:33:58,04,08,1, 11.9,1,1, 9.741, 10568.816, 213.648, 52612.655 20/06/02,09:33:58,05,08,1, 11.9,1,1, 9.741, 10568.807, 213.684, 52612.631 20/06/02,09:33:58,06,08,1, 11.9,1,1, 9.741, 10568.805, 213.651, 52612.662 20/06/02,09:33:58,07,08,1, 11.9,1,1, 9.741, 10568.809, 213.682, 52612.689 20/06/02,09:33:58,08,08,1, 11.9,1,1, 9.741, 10568.835, 213.636, 52612.659 20/06/02,09:33:58,09,08,1, 11.9,1,1, 9.741, 10568.823, 213.691, 52612.670 20/06/02,09:33:58,10,08,1, 11.9,1,1, 9.741, 10568.814, 213.682, 52612.652 20/06/02,09:33:58,11,08,1, 11.9,1,1, 9.741, 10568.840, 213.666, 52612.710 20/06/02,09:33:58,12,08,1, 11.9,1,1, 9.741, 10568.828, 213.675, 52612.654 20/06/02,09:33:58,13,08,1, 11.9,1,1, 9.741, 10568.840, 213.629, 52612.595 20/06/02,09:33:58,14,08,1, 11.9,1,1, 9.741, 10568.851, 213.667, 52612.636 20/06/02,09:33:58,15,08,1, 11.9,1,1, 9.741, 10568.807, 213.655, 52612.630 20/06/02,09:33:58,16,08,1, 11.9,1,1, 9.741, 10568.832, 213.665, 52612.618 20/06/02,09:33:58,17,08,1, 11.9,1,1, 9.741, 10568.819, 213.647, 52612.640 20/06/02,09:33:58,18,08,1, 11.9,1,1, 9.741, 10568.840, 213.654, 52612.659 20/06/02,09:33:58,19,08,1, 11.9,1,1, 9.741, 10568.837, 213.642, 52612.647 20/06/02,09:33:59,00,08,1, 11.9,1,1, 9.749, 10568.825, 213.649, 52612.672 20/06/02,09:33:59,01,08,1, 11.9,1,1, 9.749, 10568.835, 213.640, 52612.635 20/06/02,09:33:59,02,08,1, 11.9,1,1, 9.749, 10568.839, 213.685, 52612.664 20/06/02,09:33:59,03,08,1, 11.9,1,1, 9.749, 10568.811, 213.631, 52612.631 20/06/02,09:33:59,04,08,1, 11.9,1,1, 9.749, 10568.847, 213.649, 52612.602 20/06/02,09:33:59,05,08,1, 11.9,1,1, 9.749, 10568.847, 213.630, 52612.660 20/06/02,09:33:59,06,08,1, 11.9,1,1, 9.749, 10568.836, 213.661, 52612.661 20/06/02,09:33:59,07,08,1, 11.9,1,1, 9.749, 10568.843, 213.654, 52612.628 20/06/02,09:33:59,08,08,1, 11.9,1,1, 9.749, 10568.849, 213.629, 52612.632 20/06/02,09:33:59,09,08,1, 11.9,1,1, 9.749, 10568.848, 213.639, 52612.642 20/06/02,09:33:59,10,08,1, 11.9,1,1, 9.749, 10568.840, 213.643, 52612.661 20/06/02,09:33:59,11,08,1, 11.9,1,1, 9.749, 10568.865, 213.651, 52612.705 20/06/02,09:33:59,12,08,1, 11.9,1,1, 9.749, 10568.817, 213.605, 52612.664 20/06/02,09:33:59,13,08,1, 11.9,1,1, 9.749, 10568.854, 213.652, 52612.707 20/06/02,09:33:59,14,08,1, 11.9,1,1, 9.749, 10568.845, 213.618, 52612.628 20/06/02,09:33:59,15,08,1, 11.9,1,1, 9.749, 10568.807, 213.649, 52612.616 20/06/02,09:33:59,16,08,1, 11.9,1,1, 9.749, 10568.823, 213.629, 52612.675 20/06/02,09:33:59,17,08,1, 11.9,1,1, 9.749, 10568.862, 213.639, 52612.660 20/06/02,09:33:59,18,08,1, 11.9,1,1, 9.749, 10568.841, 213.599, 52612.711 20/06/02,09:33:59,19,08,1, 11.9,1,1, 9.749, 10568.832, 213.649, 52612.672 20/06/02,09:34:00,00,08,1, 11.9,1,1, 9.745, 10568.833, 213.552, 52612.616 20/06/02,09:34:00,01,08,1, 11.9,1,1, 9.745, 10568.843, 213.636, 52612.636 20/06/02,09:34:00,02,08,1, 11.9,1,1, 9.745, 10568.829, 213.589, 52612.623 20/06/02,09:34:00,03,08,1, 11.9,1,1, 9.745, 10568.855, 213.616, 52612.672 20/06/02,09:34:00,04,08,1, 11.9,1,1, 9.745, 10568.836, 213.589, 52612.649 20/06/02,09:34:00,05,08,1, 11.9,1,1, 9.745, 10568.837, 213.605, 52612.611 20/06/02,09:34:00,06,08,1, 11.9,1,1, 9.745, 10568.822, 213.614, 52612.632 20/06/02,09:34:00,07,08,1, 11.9,1,1, 9.745, 10568.852, 213.605, 52612.578 20/06/02,09:34:00,08,08,1, 11.9,1,1, 9.745, 10568.859, 213.602, 52612.658 20/06/02,09:34:00,09,08,1, 11.9,1,1, 9.745, 10568.836, 213.590, 52612.630 20/06/02,09:34:00,10,08,1, 11.9,1,1, 9.745, 10568.860, 213.594, 52612.637 20/06/02,09:34:00,11,08,1, 11.9,1,1, 9.745, 10568.828, 213.591, 52612.630 20/06/02,09:34:00,12,08,1, 11.9,1,1, 9.745, 10568.851, 213.612, 52612.621 20/06/02,09:34:00,13,08,1, 11.9,1,1, 9.745, 10568.809, 213.575, 52612.572 20/06/02,09:34:00,14,08,1, 11.9,1,1, 9.745, 10568.902, 213.592, 52612.624 20/06/02,09:34:00,15,08,1, 11.9,1,1, 9.745, 10568.839, 213.554, 52612.608 20/06/02,09:34:00,16,08,1, 11.9,1,1, 9.745, 10568.851, 213.579, 52612.611 20/06/02,09:34:00,17,08,1, 11.9,1,1, 9.745, 10568.840, 213.565, 52612.648 20/06/02,09:34:00,18,08,1, 11.9,1,1, 9.745, 10568.855, 213.551, 52612.634 20/06/02,09:34:00,19,08,1, 11.9,1,1, 9.745, 10568.838, 213.552, 52612.616 20/06/02,09:34:01,00,08,1, 11.9,1,1, 9.746, 10568.867, 213.530, 52612.595 20/06/02,09:34:01,01,08,1, 11.9,1,1, 9.746, 10568.863, 213.561, 52612.654 20/06/02,09:34:01,02,08,1, 11.9,1,1, 9.746, 10568.860, 213.549, 52612.607 20/06/02,09:34:01,03,08,1, 11.9,1,1, 9.746, 10568.854, 213.551, 52612.602 20/06/02,09:34:01,04,08,1, 11.9,1,1, 9.746, 10568.869, 213.562, 52612.619 20/06/02,09:34:01,05,08,1, 11.9,1,1, 9.746, 10568.854, 213.559, 52612.542 20/06/02,09:34:01,06,08,1, 11.9,1,1, 9.746, 10568.831, 213.571, 52612.697 20/06/02,09:34:01,07,08,1, 11.9,1,1, 9.746, 10568.903, 213.575, 52612.731 20/06/02,09:34:01,08,08,1, 11.9,1,1, 9.746, 10568.860, 213.543, 52612.644 20/06/02,09:34:01,09,08,1, 11.9,1,1, 9.746, 10568.864, 213.551, 52612.656 20/06/02,09:34:01,10,08,1, 11.9,1,1, 9.746, 10568.870, 213.532, 52612.661 20/06/02,09:34:01,11,08,1, 11.9,1,1, 9.746, 10568.868, 213.529, 52612.698 20/06/02,09:34:01,12,08,1, 11.9,1,1, 9.746, 10568.854, 213.525, 52612.615 20/06/02,09:34:01,13,08,1, 11.9,1,1, 9.746, 10568.880, 213.528, 52612.659 20/06/02,09:34:01,14,08,1, 11.9,1,1, 9.746, 10568.879, 213.499, 52612.600 20/06/02,09:34:01,15,08,1, 11.9,1,1, 9.746, 10568.871, 213.520, 52612.646 20/06/02,09:34:01,16,08,1, 11.9,1,1, 9.746, 10568.868, 213.500, 52612.627 20/06/02,09:34:01,17,08,1, 11.9,1,1, 9.746, 10568.879, 213.526, 52612.647 20/06/02,09:34:01,18,08,1, 11.9,1,1, 9.746, 10568.878, 213.494, 52612.626 20/06/02,09:34:01,19,08,1, 11.9,1,1, 9.746, 10568.870, 213.530, 52612.595 20/06/02,09:34:02,00,08,1, 11.8,1,1, 9.746, 10568.850, 213.405, 52612.629 20/06/02,09:34:02,01,08,1, 11.8,1,1, 9.746, 10568.854, 213.467, 52612.607 20/06/02,09:34:02,02,08,1, 11.8,1,1, 9.746, 10568.860, 213.500, 52612.659 20/06/02,09:34:02,03,08,1, 11.8,1,1, 9.746, 10568.867, 213.506, 52612.588 20/06/02,09:34:02,04,08,1, 11.8,1,1, 9.746, 10568.856, 213.481, 52612.624 20/06/02,09:34:02,05,08,1, 11.8,1,1, 9.746, 10568.859, 213.438, 52612.601 20/06/02,09:34:02,06,08,1, 11.8,1,1, 9.746, 10568.850, 213.470, 52612.625 20/06/02,09:34:02,07,08,1, 11.8,1,1, 9.746, 10568.840, 213.429, 52612.602 20/06/02,09:34:02,08,08,1, 11.8,1,1, 9.746, 10568.874, 213.469, 52612.587 20/06/02,09:34:02,09,08,1, 11.8,1,1, 9.746, 10568.840, 213.426, 52612.588 20/06/02,09:34:02,10,08,1, 11.8,1,1, 9.746, 10568.872, 213.459, 52612.605 20/06/02,09:34:02,11,08,1, 11.8,1,1, 9.746, 10568.841, 213.425, 52612.578 20/06/02,09:34:02,12,08,1, 11.8,1,1, 9.746, 10568.883, 213.450, 52612.600 20/06/02,09:34:02,13,08,1, 11.8,1,1, 9.746, 10568.859, 213.432, 52612.563 20/06/02,09:34:02,14,08,1, 11.8,1,1, 9.746, 10568.842, 213.430, 52612.603 20/06/02,09:34:02,15,08,1, 11.8,1,1, 9.746, 10568.827, 213.422, 52612.595 20/06/02,09:34:02,16,08,1, 11.8,1,1, 9.746, 10568.828, 213.435, 52612.858 20/06/02,09:34:02,17,08,1, 11.8,1,1, 9.746, 10568.833, 213.409, 52612.675 20/06/02,09:34:02,18,08,1, 11.8,1,1, 9.746, 10568.843, 213.420, 52612.660 20/06/02,09:34:02,19,08,1, 11.8,1,1, 9.746, 10568.854, 213.405, 52612.629 20/06/02,09:34:03,00,07,1, 12.0,1,1, 9.745, 10568.850, 213.294, 52612.550 20/06/02,09:34:03,01,07,1, 12.0,1,1, 9.745, 10568.841, 213.390, 52612.613 20/06/02,09:34:03,02,07,1, 12.0,1,1, 9.745, 10568.826, 213.381, 52612.576 20/06/02,09:34:03,03,07,1, 12.0,1,1, 9.745, 10568.829, 213.407, 52612.604 20/06/02,09:34:03,04,07,1, 12.0,1,1, 9.745, 10568.840, 213.356, 52612.570 20/06/02,09:34:03,05,07,1, 12.0,1,1, 9.745, 10568.856, 213.353, 52612.637 20/06/02,09:34:03,06,07,1, 12.0,1,1, 9.745, 10568.838, 213.357, 52612.599 20/06/02,09:34:03,07,07,1, 12.0,1,1, 9.745, 10568.851, 213.409, 52612.585 20/06/02,09:34:03,08,07,1, 12.0,1,1, 9.745, 10568.822, 213.342, 52612.592 20/06/02,09:34:03,09,07,1, 12.0,1,1, 9.745, 10568.835, 213.350, 52612.578 20/06/02,09:34:03,10,07,1, 12.0,1,1, 9.745, 10568.834, 213.324, 52612.598 20/06/02,09:34:03,11,07,1, 12.0,1,1, 9.745, 10568.830, 213.336, 52612.575 20/06/02,09:34:03,12,07,1, 12.0,1,1, 9.745, 10568.841, 213.324, 52612.572 20/06/02,09:34:03,13,07,1, 12.0,1,1, 9.745, 10568.813, 213.323, 52612.583 20/06/02,09:34:03,14,07,1, 12.0,1,1, 9.745, 10568.828, 213.325, 52612.572 20/06/02,09:34:03,15,07,1, 12.0,1,1, 9.745, 10568.822, 213.330, 52612.598 20/06/02,09:34:03,16,07,1, 12.0,1,1, 9.745, 10568.827, 213.316, 52612.573 20/06/02,09:34:03,17,07,1, 12.0,1,1, 9.745, 10568.820, 213.323, 52612.543 20/06/02,09:34:03,18,07,1, 12.0,1,1, 9.745, 10568.850, 213.324, 52612.580 20/06/02,09:34:03,19,07,1, 12.0,1,1, 9.745, 10568.856, 213.294, 52612.550 20/06/02,09:34:04,00,07,1, 11.9,1,1, 9.747, 10568.817, 213.192, 52612.566 20/06/02,09:34:04,01,07,1, 11.9,1,1, 9.747, 10568.813, 213.271, 52612.565 20/06/02,09:34:04,02,07,1, 11.9,1,1, 9.747, 10568.824, 213.292, 52612.540 20/06/02,09:34:04,03,07,1, 11.9,1,1, 9.747, 10568.839, 213.230, 52612.559 20/06/02,09:34:04,04,07,1, 11.9,1,1, 9.747, 10568.845, 213.290, 52612.599 20/06/02,09:34:04,05,07,1, 11.9,1,1, 9.747, 10568.833, 213.261, 52612.559 20/06/02,09:34:04,06,07,1, 11.9,1,1, 9.747, 10568.828, 213.273, 52612.581 20/06/02,09:34:04,07,07,1, 11.9,1,1, 9.747, 10568.819, 213.198, 52612.555 20/06/02,09:34:04,08,07,1, 11.9,1,1, 9.747, 10568.826, 213.247, 52612.539 20/06/02,09:34:04,09,07,1, 11.9,1,1, 9.747, 10568.794, 213.209, 52612.553 20/06/02,09:34:04,10,07,1, 11.9,1,1, 9.747, 10568.832, 213.231, 52612.532 20/06/02,09:34:04,11,07,1, 11.9,1,1, 9.747, 10568.825, 213.216, 52612.541 20/06/02,09:34:04,12,07,1, 11.9,1,1, 9.747, 10568.821, 213.189, 52612.544 20/06/02,09:34:04,13,07,1, 11.9,1,1, 9.747, 10568.817, 213.210, 52612.549 20/06/02,09:34:04,14,07,1, 11.9,1,1, 9.747, 10568.809, 213.220, 52612.579 20/06/02,09:34:04,15,07,1, 11.9,1,1, 9.747, 10568.811, 213.215, 52612.596 20/06/02,09:34:04,16,07,1, 11.9,1,1, 9.747, 10568.822, 213.190, 52612.571 20/06/02,09:34:04,17,07,1, 11.9,1,1, 9.747, 10568.818, 213.189, 52612.570 20/06/02,09:34:04,18,07,1, 11.9,1,1, 9.747, 10568.802, 213.175, 52612.534 20/06/02,09:34:04,19,07,1, 11.9,1,1, 9.747, 10568.819, 213.192, 52612.566 20/06/02,09:34:05,00,08,1, 11.8,1,1, 9.742, 10568.800, 213.039, 52612.566 20/06/02,09:34:05,01,08,1, 11.8,1,1, 9.742, 10568.796, 213.174, 52612.584 20/06/02,09:34:05,02,08,1, 11.8,1,1, 9.742, 10568.796, 213.170, 52612.527 20/06/02,09:34:05,03,08,1, 11.8,1,1, 9.742, 10568.802, 213.154, 52612.620 20/06/02,09:34:05,04,08,1, 11.8,1,1, 9.742, 10568.814, 213.120, 52612.541 20/06/02,09:34:05,05,08,1, 11.8,1,1, 9.742, 10568.805, 213.128, 52612.580 20/06/02,09:34:05,06,08,1, 11.8,1,1, 9.742, 10568.821, 213.108, 52612.543 20/06/02,09:34:05,07,08,1, 11.8,1,1, 9.742, 10568.800, 213.120, 52612.563 20/06/02,09:34:05,08,08,1, 11.8,1,1, 9.742, 10568.796, 213.117, 52612.536 20/06/02,09:34:05,09,08,1, 11.8,1,1, 9.742, 10568.793, 213.134, 52612.582 20/06/02,09:34:05,10,08,1, 11.8,1,1, 9.742, 10568.807, 213.115, 52612.552 20/06/02,09:34:05,11,08,1, 11.8,1,1, 9.742, 10568.793, 213.108, 52612.577 20/06/02,09:34:05,12,08,1, 11.8,1,1, 9.742, 10568.792, 213.075, 52612.533 20/06/02,09:34:05,13,08,1, 11.8,1,1, 9.742, 10568.784, 213.073, 52612.525 20/06/02,09:34:05,14,08,1, 11.8,1,1, 9.742, 10568.818, 213.095, 52612.565 20/06/02,09:34:05,15,08,1, 11.8,1,1, 9.742, 10568.788, 213.046, 52612.558 20/06/02,09:34:05,16,08,1, 11.8,1,1, 9.742, 10568.804, 213.086, 52612.613 20/06/02,09:34:05,17,08,1, 11.8,1,1, 9.742, 10568.800, 213.071, 52612.562 20/06/02,09:34:05,18,08,1, 11.8,1,1, 9.742, 10568.817, 213.070, 52612.592 20/06/02,09:34:05,19,08,1, 11.8,1,1, 9.742, 10568.802, 213.039, 52612.566 20/06/02,09:34:06,00,07,1, 11.9,1,1, 9.746, 10568.783, 212.966, 52612.588 20/06/02,09:34:06,01,07,1, 11.9,1,1, 9.746, 10568.752, 213.011, 52612.575 20/06/02,09:34:06,02,07,1, 11.9,1,1, 9.746, 10568.816, 213.016, 52612.586 20/06/02,09:34:06,03,07,1, 11.9,1,1, 9.746, 10568.753, 213.007, 52612.538 20/06/02,09:34:06,04,07,1, 11.9,1,1, 9.746, 10568.788, 213.013, 52612.576 20/06/02,09:34:06,05,07,1, 11.9,1,1, 9.746, 10568.779, 213.020, 52612.625 20/06/02,09:34:06,06,07,1, 11.9,1,1, 9.746, 10568.772, 212.998, 52612.593 20/06/02,09:34:06,07,07,1, 11.9,1,1, 9.746, 10568.792, 213.008, 52612.550 20/06/02,09:34:06,08,07,1, 11.9,1,1, 9.746, 10568.764, 213.014, 52612.556 20/06/02,09:34:06,09,07,1, 11.9,1,1, 9.746, 10568.781, 213.005, 52612.558 20/06/02,09:34:06,10,07,1, 11.9,1,1, 9.746, 10568.783, 213.004, 52612.566 20/06/02,09:34:06,11,07,1, 11.9,1,1, 9.746, 10568.799, 212.980, 52612.613 20/06/02,09:34:06,12,07,1, 11.9,1,1, 9.746, 10568.771, 212.976, 52612.573 20/06/02,09:34:06,13,07,1, 11.9,1,1, 9.746, 10568.808, 213.002, 52612.594 20/06/02,09:34:06,14,07,1, 11.9,1,1, 9.746, 10568.761, 212.955, 52612.524 20/06/02,09:34:06,15,07,1, 11.9,1,1, 9.746, 10568.797, 212.984, 52612.585 20/06/02,09:34:06,16,07,1, 11.9,1,1, 9.746, 10568.774, 212.936, 52612.551 20/06/02,09:34:06,17,07,1, 11.9,1,1, 9.746, 10568.780, 212.948, 52612.563 20/06/02,09:34:06,18,07,1, 11.9,1,1, 9.746, 10568.756, 212.915, 52612.548 20/06/02,09:34:06,19,07,1, 11.9,1,1, 9.746, 10568.790, 212.966, 52612.588 20/06/02,09:34:07,00,08,1, 11.9,1,1, 9.744, 10568.750, 212.846, 52612.515 20/06/02,09:34:07,01,08,1, 11.9,1,1, 9.744, 10568.797, 212.937, 52612.593 20/06/02,09:34:07,02,08,1, 11.9,1,1, 9.744, 10568.784, 212.931, 52612.577 20/06/02,09:34:07,03,08,1, 11.9,1,1, 9.744, 10568.748, 212.906, 52612.599 20/06/02,09:34:07,04,08,1, 11.9,1,1, 9.744, 10568.757, 212.929, 52612.568 20/06/02,09:34:07,05,08,1, 11.9,1,1, 9.744, 10568.759, 212.907, 52612.601 20/06/02,09:34:07,06,08,1, 11.9,1,1, 9.744, 10568.746, 212.942, 52612.569 20/06/02,09:34:07,07,08,1, 11.9,1,1, 9.744, 10568.759, 212.910, 52612.586 20/06/02,09:34:07,08,08,1, 11.9,1,1, 9.744, 10568.749, 212.937, 52612.601 20/06/02,09:34:07,09,08,1, 11.9,1,1, 9.744, 10568.750, 212.885, 52612.569 20/06/02,09:34:07,10,08,1, 11.9,1,1, 9.744, 10568.762, 212.900, 52612.577 20/06/02,09:34:07,11,08,1, 11.9,1,1, 9.744, 10568.748, 212.867, 52612.547 20/06/02,09:34:07,12,08,1, 11.9,1,1, 9.744, 10568.744, 212.895, 52612.601 20/06/02,09:34:07,13,08,1, 11.9,1,1, 9.744, 10568.758, 212.877, 52612.548 20/06/02,09:34:07,14,08,1, 11.9,1,1, 9.744, 10568.758, 212.878, 52612.544 20/06/02,09:34:07,15,08,1, 11.9,1,1, 9.744, 10568.744, 212.859, 52612.560 20/06/02,09:34:07,16,08,1, 11.9,1,1, 9.744, 10568.756, 212.864, 52612.571 20/06/02,09:34:07,17,08,1, 11.9,1,1, 9.744, 10568.758, 212.835, 52612.518 20/06/02,09:34:07,18,08,1, 11.9,1,1, 9.744, 10568.763, 212.849, 52612.570 20/06/02,09:34:07,19,08,1, 11.9,1,1, 9.744, 10568.751, 212.846, 52612.515 20/06/02,09:34:08,00,08,1, 11.8,1,1, 9.745, 10568.733, 212.738, 52612.503 20/06/02,09:34:08,01,08,1, 11.8,1,1, 9.745, 10568.751, 212.812, 52612.531 20/06/02,09:34:08,02,08,1, 11.8,1,1, 9.745, 10568.759, 212.795, 52612.566 20/06/02,09:34:08,03,08,1, 11.8,1,1, 9.745, 10568.724, 212.826, 52612.552 20/06/02,09:34:08,04,08,1, 11.8,1,1, 9.745, 10568.748, 212.816, 52612.557 20/06/02,09:34:08,05,08,1, 11.8,1,1, 9.745, 10568.750, 212.808, 52612.540 20/06/02,09:34:08,06,08,1, 11.8,1,1, 9.745, 10568.724, 212.782, 52612.548 20/06/02,09:34:08,07,08,1, 11.8,1,1, 9.745, 10568.736, 212.806, 52612.555 20/06/02,09:34:08,08,08,1, 11.8,1,1, 9.745, 10568.737, 212.780, 52612.589 20/06/02,09:34:08,09,08,1, 11.8,1,1, 9.745, 10568.727, 212.797, 52612.569 20/06/02,09:34:08,10,08,1, 11.8,1,1, 9.745, 10568.747, 212.787, 52612.427 20/06/02,09:34:08,11,08,1, 11.8,1,1, 9.745, 10568.728, 212.807, 52612.621 20/06/02,09:34:08,12,08,1, 11.8,1,1, 9.745, 10568.715, 212.780, 52612.588 20/06/02,09:34:08,13,08,1, 11.8,1,1, 9.745, 10568.716, 212.754, 52612.547 20/06/02,09:34:08,14,08,1, 11.8,1,1, 9.745, 10568.732, 212.732, 52612.497 20/06/02,09:34:08,15,08,1, 11.8,1,1, 9.745, 10568.745, 212.763, 52612.530 20/06/02,09:34:08,16,08,1, 11.8,1,1, 9.745, 10568.725, 212.758, 52612.542 20/06/02,09:34:08,17,08,1, 11.8,1,1, 9.745, 10568.716, 212.731, 52612.520 20/06/02,09:34:08,18,08,1, 11.8,1,1, 9.745, 10568.729, 212.748, 52612.537 20/06/02,09:34:08,19,08,1, 11.8,1,1, 9.745, 10568.739, 212.738, 52612.503 20/06/02,09:34:09,00,08,1, 11.9,1,1, 9.742, 10568.725, 212.682, 52612.518 20/06/02,09:34:09,01,08,1, 11.9,1,1, 9.742, 10568.731, 212.723, 52612.527 20/06/02,09:34:09,02,08,1, 11.9,1,1, 9.742, 10568.732, 212.729, 52612.524 20/06/02,09:34:09,03,08,1, 11.9,1,1, 9.742, 10568.724, 212.717, 52612.530 20/06/02,09:34:09,04,08,1, 11.9,1,1, 9.742, 10568.745, 212.743, 52612.555 20/06/02,09:34:09,05,08,1, 11.9,1,1, 9.742, 10568.747, 212.719, 52612.529 20/06/02,09:34:09,06,08,1, 11.9,1,1, 9.742, 10568.736, 212.728, 52612.573 20/06/02,09:34:09,07,08,1, 11.9,1,1, 9.742, 10568.721, 212.688, 52612.538 20/06/02,09:34:09,08,08,1, 11.9,1,1, 9.742, 10568.712, 212.704, 52612.540 20/06/02,09:34:09,09,08,1, 11.9,1,1, 9.742, 10568.711, 212.673, 52612.489 20/06/02,09:34:09,10,08,1, 11.9,1,1, 9.742, 10568.717, 212.684, 52612.545 20/06/02,09:34:09,11,08,1, 11.9,1,1, 9.742, 10568.710, 212.692, 52612.507 20/06/02,09:34:09,12,08,1, 11.9,1,1, 9.742, 10568.711, 212.719, 52612.541 20/06/02,09:34:09,13,08,1, 11.9,1,1, 9.742, 10568.724, 212.686, 52612.526 20/06/02,09:34:09,14,08,1, 11.9,1,1, 9.742, 10568.720, 212.640, 52612.537 20/06/02,09:34:09,15,08,1, 11.9,1,1, 9.742, 10568.726, 212.698, 52612.520 20/06/02,09:34:09,16,08,1, 11.9,1,1, 9.742, 10568.727, 212.700, 52612.533 20/06/02,09:34:09,17,08,1, 11.9,1,1, 9.742, 10568.730, 212.669, 52612.453 20/06/02,09:34:09,18,08,1, 11.9,1,1, 9.742, 10568.708, 212.650, 52612.496 20/06/02,09:34:09,19,08,1, 11.9,1,1, 9.742, 10568.731, 212.682, 52612.518 20/06/02,09:34:10,00,09,1, 11.9,1,1, 9.746, 10568.742, 212.588, 52612.593 20/06/02,09:34:10,01,09,1, 11.9,1,1, 9.746, 10568.717, 212.664, 52612.550 20/06/02,09:34:10,02,09,1, 11.9,1,1, 9.746, 10568.705, 212.643, 52612.541 20/06/02,09:34:10,03,09,1, 11.9,1,1, 9.746, 10568.733, 212.686, 52612.551 20/06/02,09:34:10,04,09,1, 11.9,1,1, 9.746, 10568.726, 212.645, 52612.534 20/06/02,09:34:10,05,09,1, 11.9,1,1, 9.746, 10568.727, 212.653, 52612.517 20/06/02,09:34:10,06,09,1, 11.9,1,1, 9.746, 10568.725, 212.620, 52612.557 20/06/02,09:34:10,07,09,1, 11.9,1,1, 9.746, 10568.707, 212.624, 52612.564 20/06/02,09:34:10,08,09,1, 11.9,1,1, 9.746, 10568.718, 212.601, 52612.531 20/06/02,09:34:10,09,09,1, 11.9,1,1, 9.746, 10568.719, 212.670, 52612.533 20/06/02,09:34:10,10,09,1, 11.9,1,1, 9.746, 10568.685, 212.637, 52612.504 20/06/02,09:34:10,11,09,1, 11.9,1,1, 9.746, 10568.720, 212.641, 52612.559 20/06/02,09:34:10,12,09,1, 11.9,1,1, 9.746, 10568.719, 212.646, 52612.561 20/06/02,09:34:10,13,09,1, 11.9,1,1, 9.746, 10568.696, 212.648, 52612.551 20/06/02,09:34:10,14,09,1, 11.9,1,1, 9.746, 10568.698, 212.636, 52612.520 20/06/02,09:34:10,15,09,1, 11.9,1,1, 9.746, 10568.717, 212.633, 52612.532 20/06/02,09:34:10,16,09,1, 11.9,1,1, 9.746, 10568.704, 212.635, 52612.539 20/06/02,09:34:10,17,09,1, 11.9,1,1, 9.746, 10568.720, 212.620, 52612.516 20/06/02,09:34:10,18,09,1, 11.9,1,1, 9.746, 10568.744, 212.624, 52612.551 20/06/02,09:34:10,19,09,1, 11.9,1,1, 9.746, 10568.744, 212.588, 52612.593 20/06/02,09:34:11,00,09,1, 11.9,1,1, 9.746, 10568.717, 212.569, 52612.539 20/06/02,09:34:11,01,09,1, 11.9,1,1, 9.746, 10568.684, 212.600, 52612.534 20/06/02,09:34:11,02,09,1, 11.9,1,1, 9.746, 10568.710, 212.608, 52612.560 20/06/02,09:34:11,03,09,1, 11.9,1,1, 9.746, 10568.670, 212.603, 52612.526 20/06/02,09:34:11,04,09,1, 11.9,1,1, 9.746, 10568.695, 212.609, 52612.526 20/06/02,09:34:11,05,09,1, 11.9,1,1, 9.746, 10568.691, 212.572, 52612.489 20/06/02,09:34:11,06,09,1, 11.9,1,1, 9.746, 10568.705, 212.604, 52612.537 20/06/02,09:34:11,07,09,1, 11.9,1,1, 9.746, 10568.678, 212.598, 52612.554 20/06/02,09:34:11,08,09,1, 11.9,1,1, 9.746, 10568.668, 212.587, 52612.559 20/06/02,09:34:11,09,09,1, 11.9,1,1, 9.746, 10568.670, 212.591, 52612.571 20/06/02,09:34:11,10,09,1, 11.9,1,1, 9.746, 10568.696, 212.584, 52612.519 20/06/02,09:34:11,11,09,1, 11.9,1,1, 9.746, 10568.686, 212.601, 52612.542 20/06/02,09:34:11,12,09,1, 11.9,1,1, 9.746, 10568.679, 212.564, 52612.504 20/06/02,09:34:11,13,09,1, 11.9,1,1, 9.746, 10568.697, 212.564, 52612.564 20/06/02,09:34:11,14,09,1, 11.9,1,1, 9.746, 10568.695, 212.586, 52612.522 20/06/02,09:34:11,15,09,1, 11.9,1,1, 9.746, 10568.686, 212.578, 52612.543 20/06/02,09:34:11,16,09,1, 11.9,1,1, 9.746, 10568.709, 212.564, 52612.518 20/06/02,09:34:11,17,09,1, 11.9,1,1, 9.746, 10568.702, 212.581, 52612.560 20/06/02,09:34:11,18,09,1, 11.9,1,1, 9.746, 10568.671, 212.574, 52612.557 20/06/02,09:34:11,19,09,1, 11.9,1,1, 9.746, 10568.723, 212.569, 52612.539 20/06/02,09:34:12,00,09,1, 11.9,1,1, 9.746, 10568.691, 212.545, 52612.542 20/06/02,09:34:12,01,09,1, 11.9,1,1, 9.746, 10568.691, 212.559, 52612.559 20/06/02,09:34:12,02,09,1, 11.9,1,1, 9.746, 10568.708, 212.537, 52612.541 20/06/02,09:34:12,03,09,1, 11.9,1,1, 9.746, 10568.684, 212.556, 52612.535 20/06/02,09:34:12,04,09,1, 11.9,1,1, 9.746, 10568.643, 212.513, 52612.613 20/06/02,09:34:12,05,09,1, 11.9,1,1, 9.746, 10568.704, 212.592, 52612.697 20/06/02,09:34:12,06,09,1, 11.9,1,1, 9.746, 10568.695, 212.528, 52612.485 20/06/02,09:34:12,07,09,1, 11.9,1,1, 9.746, 10568.681, 212.559, 52612.519 20/06/02,09:34:12,08,09,1, 11.9,1,1, 9.746, 10568.684, 212.562, 52612.550 20/06/02,09:34:12,09,09,1, 11.9,1,1, 9.746, 10568.662, 212.542, 52612.535 20/06/02,09:34:12,10,09,1, 11.9,1,1, 9.746, 10568.674, 212.597, 52612.565 20/06/02,09:34:12,11,09,1, 11.9,1,1, 9.746, 10568.691, 212.537, 52612.561 20/06/02,09:34:12,12,09,1, 11.9,1,1, 9.746, 10568.664, 212.588, 52612.540 20/06/02,09:34:12,13,09,1, 11.9,1,1, 9.746, 10568.657, 212.572, 52612.524 20/06/02,09:34:12,14,09,1, 11.9,1,1, 9.746, 10568.678, 212.562, 52612.576 20/06/02,09:34:12,15,09,1, 11.9,1,1, 9.746, 10568.665, 212.529, 52612.563 20/06/02,09:34:12,16,09,1, 11.9,1,1, 9.746, 10568.684, 212.575, 52612.558 20/06/02,09:34:12,17,09,1, 11.9,1,1, 9.746, 10568.680, 212.538, 52612.532 20/06/02,09:34:12,18,09,1, 11.9,1,1, 9.746, 10568.685, 212.553, 52612.563 20/06/02,09:34:12,19,09,1, 11.9,1,1, 9.746, 10568.699, 212.545, 52612.542 20/06/02,09:34:13,00,08,1, 11.9,1,1, 9.743, 10568.666, 212.539, 52612.580 20/06/02,09:34:13,01,08,1, 11.9,1,1, 9.743, 10568.676, 212.525, 52612.514 20/06/02,09:34:13,02,08,1, 11.9,1,1, 9.743, 10568.694, 212.555, 52612.543 20/06/02,09:34:13,03,08,1, 11.9,1,1, 9.743, 10568.682, 212.540, 52612.565 20/06/02,09:34:13,04,08,1, 11.9,1,1, 9.743, 10568.703, 212.522, 52612.545 20/06/02,09:34:13,05,08,1, 11.9,1,1, 9.743, 10568.696, 212.566, 52612.566 20/06/02,09:34:13,06,08,1, 11.9,1,1, 9.743, 10568.700, 212.537, 52612.572 20/06/02,09:34:13,07,08,1, 11.9,1,1, 9.743, 10568.685, 212.537, 52612.548 20/06/02,09:34:13,08,08,1, 11.9,1,1, 9.743, 10568.660, 212.537, 52612.526 20/06/02,09:34:13,09,08,1, 11.9,1,1, 9.743, 10568.681, 212.540, 52612.548 20/06/02,09:34:13,10,08,1, 11.9,1,1, 9.743, 10568.699, 212.566, 52612.550 20/06/02,09:34:13,11,08,1, 11.9,1,1, 9.743, 10568.693, 212.566, 52612.520 20/06/02,09:34:13,12,08,1, 11.9,1,1, 9.743, 10568.645, 212.543, 52612.514 20/06/02,09:34:13,13,08,1, 11.9,1,1, 9.743, 10568.689, 212.568, 52612.606 20/06/02,09:34:13,14,08,1, 11.9,1,1, 9.743, 10568.671, 212.547, 52612.594 20/06/02,09:34:13,15,08,1, 11.9,1,1, 9.743, 10568.651, 212.551, 52612.525 20/06/02,09:34:13,16,08,1, 11.9,1,1, 9.743, 10568.664, 212.532, 52612.542 20/06/02,09:34:13,17,08,1, 11.9,1,1, 9.743, 10568.671, 212.562, 52612.605 20/06/02,09:34:13,18,08,1, 11.9,1,1, 9.743, 10568.666, 212.543, 52612.571 20/06/02,09:34:13,19,08,1, 11.9,1,1, 9.743, 10568.671, 212.539, 52612.580 20/06/02,09:34:14,00,08,1, 11.8,1,1, 9.742, 10568.675, 212.543, 52612.593 20/06/02,09:34:14,01,08,1, 11.8,1,1, 9.742, 10568.649, 212.549, 52612.571 20/06/02,09:34:14,02,08,1, 11.8,1,1, 9.742, 10568.651, 212.557, 52612.609 20/06/02,09:34:14,03,08,1, 11.8,1,1, 9.742, 10568.634, 212.555, 52612.581 20/06/02,09:34:14,04,08,1, 11.8,1,1, 9.742, 10568.653, 212.563, 52612.606 20/06/02,09:34:14,05,08,1, 11.8,1,1, 9.742, 10568.673, 212.538, 52612.590 20/06/02,09:34:14,06,08,1, 11.8,1,1, 9.742, 10568.672, 212.565, 52612.583 20/06/02,09:34:14,07,08,1, 11.8,1,1, 9.742, 10568.620, 212.535, 52612.482 20/06/02,09:34:14,08,08,1, 11.8,1,1, 9.742, 10568.683, 212.578, 52612.610 20/06/02,09:34:14,09,08,1, 11.8,1,1, 9.742, 10568.671, 212.534, 52612.524 20/06/02,09:34:14,10,08,1, 11.8,1,1, 9.742, 10568.672, 212.571, 52612.582 20/06/02,09:34:14,11,08,1, 11.8,1,1, 9.742, 10568.686, 212.537, 52612.574 20/06/02,09:34:14,12,08,1, 11.8,1,1, 9.742, 10568.684, 212.576, 52612.594 20/06/02,09:34:14,13,08,1, 11.8,1,1, 9.742, 10568.670, 212.532, 52612.609 20/06/02,09:34:14,14,08,1, 11.8,1,1, 9.742, 10568.654, 212.559, 52612.653 20/06/02,09:34:14,15,08,1, 11.8,1,1, 9.742, 10568.673, 212.549, 52612.567 20/06/02,09:34:14,16,08,1, 11.8,1,1, 9.742, 10568.680, 212.586, 52612.605 20/06/02,09:34:14,17,08,1, 11.8,1,1, 9.742, 10568.660, 212.575, 52612.620 20/06/02,09:34:14,18,08,1, 11.8,1,1, 9.742, 10568.661, 212.567, 52612.594 20/06/02,09:34:14,19,08,1, 11.8,1,1, 9.742, 10568.676, 212.543, 52612.593 20/06/02,09:34:15,00,08,1, 11.9,1,1, 9.746, 10568.633, 212.569, 52612.605 20/06/02,09:34:15,01,08,1, 11.9,1,1, 9.746, 10568.679, 212.529, 52612.605 20/06/02,09:34:15,02,08,1, 11.9,1,1, 9.746, 10568.669, 212.552, 52612.613 20/06/02,09:34:15,03,08,1, 11.9,1,1, 9.746, 10568.665, 212.577, 52612.604 20/06/02,09:34:15,04,08,1, 11.9,1,1, 9.746, 10568.678, 212.546, 52612.593 20/06/02,09:34:15,05,08,1, 11.9,1,1, 9.746, 10568.674, 212.569, 52612.611 20/06/02,09:34:15,06,08,1, 11.9,1,1, 9.746, 10568.660, 212.552, 52612.614 20/06/02,09:34:15,07,08,1, 11.9,1,1, 9.746, 10568.677, 212.564, 52612.640 20/06/02,09:34:15,08,08,1, 11.9,1,1, 9.746, 10568.665, 212.539, 52612.609 20/06/02,09:34:15,09,08,1, 11.9,1,1, 9.746, 10568.692, 212.601, 52612.636 20/06/02,09:34:15,10,08,1, 11.9,1,1, 9.746, 10568.666, 212.541, 52612.582 20/06/02,09:34:15,11,08,1, 11.9,1,1, 9.746, 10568.651, 212.589, 52612.598 20/06/02,09:34:15,12,08,1, 11.9,1,1, 9.746, 10568.646, 212.563, 52612.594 20/06/02,09:34:15,13,08,1, 11.9,1,1, 9.746, 10568.664, 212.563, 52612.622 20/06/02,09:34:15,14,08,1, 11.9,1,1, 9.746, 10568.670, 212.567, 52612.597 20/06/02,09:34:15,15,08,1, 11.9,1,1, 9.746, 10568.681, 212.581, 52612.629 20/06/02,09:34:15,16,08,1, 11.9,1,1, 9.746, 10568.674, 212.567, 52612.597 20/06/02,09:34:15,17,08,1, 11.9,1,1, 9.746, 10568.668, 212.567, 52612.575 20/06/02,09:34:15,18,08,1, 11.9,1,1, 9.746, 10568.669, 212.581, 52612.584 20/06/02,09:34:15,19,08,1, 11.9,1,1, 9.746, 10568.640, 212.569, 52612.605 20/06/02,09:34:16,00,08,1, 11.8,1,1, 9.745, 10568.683, 212.579, 52612.605 20/06/02,09:34:16,01,08,1, 11.8,1,1, 9.745, 10568.662, 212.551, 52612.601 20/06/02,09:34:16,02,08,1, 11.8,1,1, 9.745, 10568.664, 212.582, 52612.646 20/06/02,09:34:16,03,08,1, 11.8,1,1, 9.745, 10568.670, 212.555, 52612.624 20/06/02,09:34:16,04,08,1, 11.8,1,1, 9.745, 10568.663, 212.573, 52612.603 20/06/02,09:34:16,05,08,1, 11.8,1,1, 9.745, 10568.683, 212.569, 52612.597 20/06/02,09:34:16,06,08,1, 11.8,1,1, 9.745, 10568.663, 212.566, 52612.621 20/06/02,09:34:16,07,08,1, 11.8,1,1, 9.745, 10568.640, 212.554, 52612.622 20/06/02,09:34:16,08,08,1, 11.8,1,1, 9.745, 10568.660, 212.584, 52612.616 20/06/02,09:34:16,09,08,1, 11.8,1,1, 9.745, 10568.695, 212.553, 52612.603 20/06/02,09:34:16,10,08,1, 11.8,1,1, 9.745, 10568.660, 212.582, 52612.621 20/06/02,09:34:16,11,08,1, 11.8,1,1, 9.745, 10568.661, 212.581, 52612.600 20/06/02,09:34:16,12,08,1, 11.8,1,1, 9.745, 10568.676, 212.597, 52612.595 20/06/02,09:34:16,13,08,1, 11.8,1,1, 9.745, 10568.659, 212.562, 52612.596 20/06/02,09:34:16,14,08,1, 11.8,1,1, 9.745, 10568.691, 212.596, 52612.628 20/06/02,09:34:16,15,08,1, 11.8,1,1, 9.745, 10568.684, 212.581, 52612.607 20/06/02,09:34:16,16,08,1, 11.8,1,1, 9.745, 10568.686, 212.582, 52612.615 20/06/02,09:34:16,17,08,1, 11.8,1,1, 9.745, 10568.682, 212.577, 52612.634 20/06/02,09:34:16,18,08,1, 11.8,1,1, 9.745, 10568.707, 212.582, 52612.625 20/06/02,09:34:16,19,08,1, 11.8,1,1, 9.745, 10568.687, 212.579, 52612.605 20/06/02,09:34:17,00,07,1, 11.9,1,1, 9.744, 10568.742, 212.600, 52612.617 20/06/02,09:34:17,01,07,1, 11.9,1,1, 9.744, 10568.688, 212.612, 52612.626 20/06/02,09:34:17,02,07,1, 11.9,1,1, 9.744, 10568.699, 212.592, 52612.587 20/06/02,09:34:17,03,07,1, 11.9,1,1, 9.744, 10568.693, 212.584, 52612.621 20/06/02,09:34:17,04,07,1, 11.9,1,1, 9.744, 10568.710, 212.559, 52612.585 20/06/02,09:34:17,05,07,1, 11.9,1,1, 9.744, 10568.687, 212.592, 52612.618 20/06/02,09:34:17,06,07,1, 11.9,1,1, 9.744, 10568.713, 212.586, 52612.619 20/06/02,09:34:17,07,07,1, 11.9,1,1, 9.744, 10568.736, 212.589, 52612.613 20/06/02,09:34:17,08,07,1, 11.9,1,1, 9.744, 10568.701, 212.586, 52612.612 20/06/02,09:34:17,09,07,1, 11.9,1,1, 9.744, 10568.713, 212.631, 52612.654 20/06/02,09:34:17,10,07,1, 11.9,1,1, 9.744, 10568.719, 212.560, 52612.610 20/06/02,09:34:17,11,07,1, 11.9,1,1, 9.744, 10568.692, 212.597, 52612.612 20/06/02,09:34:17,12,07,1, 11.9,1,1, 9.744, 10568.722, 212.583, 52612.639 20/06/02,09:34:17,13,07,1, 11.9,1,1, 9.744, 10568.738, 212.601, 52612.634 20/06/02,09:34:17,14,07,1, 11.9,1,1, 9.744, 10568.739, 212.616, 52612.646 20/06/02,09:34:17,15,07,1, 11.9,1,1, 9.744, 10568.731, 212.623, 52612.617 20/06/02,09:34:17,16,07,1, 11.9,1,1, 9.744, 10568.736, 212.606, 52612.627 20/06/02,09:34:17,17,07,1, 11.9,1,1, 9.744, 10568.751, 212.592, 52612.613 20/06/02,09:34:17,18,07,1, 11.9,1,1, 9.744, 10568.718, 212.595, 52612.695 20/06/02,09:34:17,19,07,1, 11.9,1,1, 9.744, 10568.744, 212.600, 52612.617 20/06/02,09:34:18,00,08,1, 12.0,1,1, 9.744, 10568.775, 212.658, 52612.645 20/06/02,09:34:18,01,08,1, 12.0,1,1, 9.744, 10568.703, 212.615, 52612.586 20/06/02,09:34:18,02,08,1, 12.0,1,1, 9.744, 10568.739, 212.636, 52612.638 20/06/02,09:34:18,03,08,1, 12.0,1,1, 9.744, 10568.717, 212.593, 52612.639 20/06/02,09:34:18,04,08,1, 12.0,1,1, 9.744, 10568.754, 212.629, 52612.671 20/06/02,09:34:18,05,08,1, 12.0,1,1, 9.744, 10568.762, 212.611, 52612.631 20/06/02,09:34:18,06,08,1, 12.0,1,1, 9.744, 10568.727, 212.631, 52612.672 20/06/02,09:34:18,07,08,1, 12.0,1,1, 9.744, 10568.760, 212.619, 52612.640 20/06/02,09:34:18,08,08,1, 12.0,1,1, 9.744, 10568.746, 212.645, 52612.649 20/06/02,09:34:18,09,08,1, 12.0,1,1, 9.744, 10568.765, 212.635, 52612.644 20/06/02,09:34:18,10,08,1, 12.0,1,1, 9.744, 10568.752, 212.652, 52612.662 20/06/02,09:34:18,11,08,1, 12.0,1,1, 9.744, 10568.772, 212.618, 52612.670 20/06/02,09:34:18,12,08,1, 12.0,1,1, 9.744, 10568.777, 212.619, 52612.674 20/06/02,09:34:18,13,08,1, 12.0,1,1, 9.744, 10568.747, 212.628, 52612.662 20/06/02,09:34:18,14,08,1, 12.0,1,1, 9.744, 10568.763, 212.644, 52612.636 20/06/02,09:34:18,15,08,1, 12.0,1,1, 9.744, 10568.776, 212.651, 52612.652 20/06/02,09:34:18,16,08,1, 12.0,1,1, 9.744, 10568.779, 212.644, 52612.642 20/06/02,09:34:18,17,08,1, 12.0,1,1, 9.744, 10568.772, 212.634, 52612.640 20/06/02,09:34:18,18,08,1, 12.0,1,1, 9.744, 10568.767, 212.656, 52612.656 20/06/02,09:34:18,19,08,1, 12.0,1,1, 9.744, 10568.775, 212.658, 52612.645 20/06/02,09:34:19,00,09,1, 11.9,1,1, 9.741, 10568.825, 212.636, 52612.668 20/06/02,09:34:19,01,09,1, 11.9,1,1, 9.741, 10568.786, 212.678, 52612.649 20/06/02,09:34:19,02,09,1, 11.9,1,1, 9.741, 10568.794, 212.629, 52612.615 20/06/02,09:34:19,03,09,1, 11.9,1,1, 9.741, 10568.771, 212.679, 52612.684 20/06/02,09:34:19,04,09,1, 11.9,1,1, 9.741, 10568.787, 212.650, 52612.681 20/06/02,09:34:19,05,09,1, 11.9,1,1, 9.741, 10568.772, 212.650, 52612.676 20/06/02,09:34:19,06,09,1, 11.9,1,1, 9.741, 10568.783, 212.664, 52612.657 20/06/02,09:34:19,07,09,1, 11.9,1,1, 9.741, 10568.800, 212.672, 52612.710 20/06/02,09:34:19,08,09,1, 11.9,1,1, 9.741, 10568.794, 212.649, 52612.635 20/06/02,09:34:19,09,09,1, 11.9,1,1, 9.741, 10568.792, 212.661, 52612.669 20/06/02,09:34:19,10,09,1, 11.9,1,1, 9.741, 10568.822, 212.680, 52612.677 20/06/02,09:34:19,11,09,1, 11.9,1,1, 9.741, 10568.802, 212.655, 52612.702 20/06/02,09:34:19,12,09,1, 11.9,1,1, 9.741, 10568.819, 212.641, 52612.687 20/06/02,09:34:19,13,09,1, 11.9,1,1, 9.741, 10568.816, 212.634, 52612.671 20/06/02,09:34:19,14,09,1, 11.9,1,1, 9.741, 10568.828, 212.657, 52612.699 20/06/02,09:34:19,15,09,1, 11.9,1,1, 9.741, 10568.830, 212.637, 52612.686 20/06/02,09:34:19,16,09,1, 11.9,1,1, 9.741, 10568.808, 212.643, 52612.674 20/06/02,09:34:19,17,09,1, 11.9,1,1, 9.741, 10568.829, 212.679, 52612.660 20/06/02,09:34:19,18,09,1, 11.9,1,1, 9.741, 10568.838, 212.671, 52612.670 20/06/02,09:34:19,19,09,1, 11.9,1,1, 9.741, 10568.830, 212.636, 52612.668 20/06/02,09:34:20,00,09,1, 11.9,1,1, 9.745, 10568.917, 212.659, 52612.696 20/06/02,09:34:20,01,09,1, 11.9,1,1, 9.745, 10568.833, 212.655, 52612.699 20/06/02,09:34:20,02,09,1, 11.9,1,1, 9.745, 10568.868, 212.677, 52612.692 20/06/02,09:34:20,03,09,1, 11.9,1,1, 9.745, 10568.834, 212.645, 52612.658 20/06/02,09:34:20,04,09,1, 11.9,1,1, 9.745, 10568.838, 212.655, 52612.695 20/06/02,09:34:20,05,09,1, 11.9,1,1, 9.745, 10568.853, 212.629, 52612.687 20/06/02,09:34:20,06,09,1, 11.9,1,1, 9.745, 10568.853, 212.647, 52612.715 20/06/02,09:34:20,07,09,1, 11.9,1,1, 9.745, 10568.863, 212.679, 52612.690 20/06/02,09:34:20,08,09,1, 11.9,1,1, 9.745, 10568.859, 212.651, 52612.693 20/06/02,09:34:20,09,09,1, 11.9,1,1, 9.745, 10568.861, 212.660, 52612.689 20/06/02,09:34:20,10,09,1, 11.9,1,1, 9.745, 10568.869, 212.656, 52612.689 20/06/02,09:34:20,11,09,1, 11.9,1,1, 9.745, 10568.877, 212.667, 52612.646 20/06/02,09:34:20,12,09,1, 11.9,1,1, 9.745, 10568.899, 212.639, 52612.707 20/06/02,09:34:20,13,09,1, 11.9,1,1, 9.745, 10568.897, 212.680, 52612.739 20/06/02,09:34:20,14,09,1, 11.9,1,1, 9.745, 10568.922, 212.644, 52612.666 20/06/02,09:34:20,15,09,1, 11.9,1,1, 9.745, 10568.922, 212.664, 52612.699 20/06/02,09:34:20,16,09,1, 11.9,1,1, 9.745, 10568.873, 212.622, 52612.677 20/06/02,09:34:20,17,09,1, 11.9,1,1, 9.745, 10568.905, 212.657, 52612.680 20/06/02,09:34:20,18,09,1, 11.9,1,1, 9.745, 10568.901, 212.631, 52612.708 20/06/02,09:34:20,19,09,1, 11.9,1,1, 9.745, 10568.922, 212.659, 52612.696 20/06/02,09:34:21,00,08,1, 11.8,1,1, 9.743, 10568.959, 212.602, 52612.698 20/06/02,09:34:21,01,08,1, 11.8,1,1, 9.743, 10568.911, 212.650, 52612.678 20/06/02,09:34:21,02,08,1, 11.8,1,1, 9.743, 10568.899, 212.624, 52612.691 20/06/02,09:34:21,03,08,1, 11.8,1,1, 9.743, 10568.903, 212.636, 52612.709 20/06/02,09:34:21,04,08,1, 11.8,1,1, 9.743, 10568.909, 212.638, 52612.663 20/06/02,09:34:21,05,08,1, 11.8,1,1, 9.743, 10568.916, 212.652, 52612.725 20/06/02,09:34:21,06,08,1, 11.8,1,1, 9.743, 10568.906, 212.653, 52612.713 20/06/02,09:34:21,07,08,1, 11.8,1,1, 9.743, 10568.908, 212.646, 52612.723 20/06/02,09:34:21,08,08,1, 11.8,1,1, 9.743, 10568.927, 212.638, 52612.697 20/06/02,09:34:21,09,08,1, 11.8,1,1, 9.743, 10568.940, 212.643, 52612.707 20/06/02,09:34:21,10,08,1, 11.8,1,1, 9.743, 10568.943, 212.643, 52612.713 20/06/02,09:34:21,11,08,1, 11.8,1,1, 9.743, 10568.936, 212.631, 52612.650 20/06/02,09:34:21,12,08,1, 11.8,1,1, 9.743, 10568.934, 212.629, 52612.686 20/06/02,09:34:21,13,08,1, 11.8,1,1, 9.743, 10568.950, 212.627, 52612.727 20/06/02,09:34:21,14,08,1, 11.8,1,1, 9.743, 10568.946, 212.635, 52612.734 20/06/02,09:34:21,15,08,1, 11.8,1,1, 9.743, 10568.903, 212.595, 52612.670 20/06/02,09:34:21,16,08,1, 11.8,1,1, 9.743, 10568.978, 212.660, 52612.769 20/06/02,09:34:21,17,08,1, 11.8,1,1, 9.743, 10568.952, 212.599, 52612.670 20/06/02,09:34:21,18,08,1, 11.8,1,1, 9.743, 10568.950, 212.643, 52612.716 20/06/02,09:34:21,19,08,1, 11.8,1,1, 9.743, 10568.965, 212.602, 52612.698 20/06/02,09:34:22,00,09,1, 11.9,1,1, 9.741, 10569.009, 212.608, 52612.671 20/06/02,09:34:22,01,09,1, 11.9,1,1, 9.741, 10568.934, 212.624, 52612.662 20/06/02,09:34:22,02,09,1, 11.9,1,1, 9.741, 10568.947, 212.624, 52612.673 20/06/02,09:34:22,03,09,1, 11.9,1,1, 9.741, 10568.972, 212.597, 52612.718 20/06/02,09:34:22,04,09,1, 11.9,1,1, 9.741, 10568.946, 212.636, 52612.719 20/06/02,09:34:22,05,09,1, 11.9,1,1, 9.741, 10568.969, 212.613, 52612.704 20/06/02,09:34:22,06,09,1, 11.9,1,1, 9.741, 10568.986, 212.619, 52612.684 20/06/02,09:34:22,07,09,1, 11.9,1,1, 9.741, 10568.952, 212.613, 52612.698 20/06/02,09:34:22,08,09,1, 11.9,1,1, 9.741, 10568.977, 212.599, 52612.704 20/06/02,09:34:22,09,09,1, 11.9,1,1, 9.741, 10568.997, 212.609, 52612.705 20/06/02,09:34:22,10,09,1, 11.9,1,1, 9.741, 10568.968, 212.607, 52612.693 20/06/02,09:34:22,11,09,1, 11.9,1,1, 9.741, 10569.006, 212.631, 52612.729 20/06/02,09:34:22,12,09,1, 11.9,1,1, 9.741, 10568.998, 212.591, 52612.662 20/06/02,09:34:22,13,09,1, 11.9,1,1, 9.741, 10568.991, 212.637, 52612.718 20/06/02,09:34:22,14,09,1, 11.9,1,1, 9.741, 10569.020, 212.588, 52612.686 20/06/02,09:34:22,15,09,1, 11.9,1,1, 9.741, 10569.017, 212.626, 52612.735 20/06/02,09:34:22,16,09,1, 11.9,1,1, 9.741, 10568.976, 212.606, 52612.674 20/06/02,09:34:22,17,09,1, 11.9,1,1, 9.741, 10568.992, 212.635, 52612.694 20/06/02,09:34:22,18,09,1, 11.9,1,1, 9.741, 10569.010, 212.605, 52612.672 20/06/02,09:34:22,19,09,1, 11.9,1,1, 9.741, 10569.009, 212.608, 52612.671 20/06/02,09:34:23,00,09,1, 11.9,1,1, 9.744, 10569.059, 212.545, 52612.686 20/06/02,09:34:23,01,09,1, 11.9,1,1, 9.744, 10569.010, 212.618, 52612.700 20/06/02,09:34:23,02,09,1, 11.9,1,1, 9.744, 10568.995, 212.592, 52612.668 20/06/02,09:34:23,03,09,1, 11.9,1,1, 9.744, 10569.031, 212.601, 52612.702 20/06/02,09:34:23,04,09,1, 11.9,1,1, 9.744, 10569.044, 212.600, 52612.677 20/06/02,09:34:23,05,09,1, 11.9,1,1, 9.744, 10569.015, 212.604, 52612.671 20/06/02,09:34:23,06,09,1, 11.9,1,1, 9.744, 10569.039, 212.583, 52612.677 20/06/02,09:34:23,07,09,1, 11.9,1,1, 9.744, 10569.047, 212.596, 52612.702 20/06/02,09:34:23,08,09,1, 11.9,1,1, 9.744, 10569.003, 212.580, 52612.667 20/06/02,09:34:23,09,09,1, 11.9,1,1, 9.744, 10569.047, 212.595, 52612.702 20/06/02,09:34:23,10,09,1, 11.9,1,1, 9.744, 10569.023, 212.575, 52612.688 20/06/02,09:34:23,11,09,1, 11.9,1,1, 9.744, 10569.040, 212.563, 52612.727 20/06/02,09:34:23,12,09,1, 11.9,1,1, 9.744, 10569.070, 212.608, 52612.749 20/06/02,09:34:23,13,09,1, 11.9,1,1, 9.744, 10569.043, 212.568, 52612.716 20/06/02,09:34:23,14,09,1, 11.9,1,1, 9.744, 10569.046, 212.590, 52612.704 20/06/02,09:34:23,15,09,1, 11.9,1,1, 9.744, 10569.036, 212.561, 52612.675 20/06/02,09:34:23,16,09,1, 11.9,1,1, 9.744, 10569.054, 212.585, 52612.710 20/06/02,09:34:23,17,09,1, 11.9,1,1, 9.744, 10569.100, 212.575, 52612.690 20/06/02,09:34:23,18,09,1, 11.9,1,1, 9.744, 10569.050, 212.569, 52612.684 20/06/02,09:34:23,19,09,1, 11.9,1,1, 9.744, 10569.063, 212.545, 52612.686 20/06/02,09:34:24,00,09,1, 11.9,1,1, 9.744, 10569.150, 212.568, 52612.733 20/06/02,09:34:24,01,09,1, 11.9,1,1, 9.744, 10569.070, 212.553, 52612.611 20/06/02,09:34:24,02,09,1, 11.9,1,1, 9.744, 10569.115, 212.572, 52612.694 20/06/02,09:34:24,03,09,1, 11.9,1,1, 9.744, 10569.096, 212.535, 52612.656 20/06/02,09:34:24,04,09,1, 11.9,1,1, 9.744, 10569.093, 212.555, 52612.669 20/06/02,09:34:24,05,09,1, 11.9,1,1, 9.744, 10569.107, 212.556, 52612.675 20/06/02,09:34:24,06,09,1, 11.9,1,1, 9.744, 10569.107, 212.586, 52612.664 20/06/02,09:34:24,07,09,1, 11.9,1,1, 9.744, 10569.087, 212.561, 52612.637 20/06/02,09:34:24,08,09,1, 11.9,1,1, 9.744, 10569.097, 212.562, 52612.683 20/06/02,09:34:24,09,09,1, 11.9,1,1, 9.744, 10569.110, 212.546, 52612.671 20/06/02,09:34:24,10,09,1, 11.9,1,1, 9.744, 10569.074, 212.540, 52612.712 20/06/02,09:34:24,11,09,1, 11.9,1,1, 9.744, 10569.094, 212.546, 52612.677 20/06/02,09:34:24,12,09,1, 11.9,1,1, 9.744, 10569.077, 212.521, 52612.705 20/06/02,09:34:24,13,09,1, 11.9,1,1, 9.744, 10569.097, 212.558, 52612.705 20/06/02,09:34:24,14,09,1, 11.9,1,1, 9.744, 10569.108, 212.521, 52612.718 20/06/02,09:34:24,15,09,1, 11.9,1,1, 9.744, 10569.109, 212.533, 52612.697 20/06/02,09:34:24,16,09,1, 11.9,1,1, 9.744, 10569.091, 212.518, 52612.718 20/06/02,09:34:24,17,09,1, 11.9,1,1, 9.744, 10569.135, 212.543, 52612.675 20/06/02,09:34:24,18,09,1, 11.9,1,1, 9.744, 10569.139, 212.514, 52612.664 20/06/02,09:34:24,19,09,1, 11.9,1,1, 9.744, 10569.157, 212.568, 52612.733 20/06/02,09:34:25,00,09,1, 11.8,1,1, 9.744, 10569.167, 212.479, 52612.668 20/06/02,09:34:25,01,09,1, 11.8,1,1, 9.744, 10569.137, 212.545, 52612.706 20/06/02,09:34:25,02,09,1, 11.8,1,1, 9.744, 10569.120, 212.524, 52612.732 20/06/02,09:34:25,03,09,1, 11.8,1,1, 9.744, 10569.158, 212.542, 52612.674 20/06/02,09:34:25,04,09,1, 11.8,1,1, 9.744, 10569.185, 212.505, 52612.678 20/06/02,09:34:25,05,09,1, 11.8,1,1, 9.744, 10569.139, 212.532, 52612.743 20/06/02,09:34:25,06,09,1, 11.8,1,1, 9.744, 10569.145, 212.532, 52612.694 20/06/02,09:34:25,07,09,1, 11.8,1,1, 9.744, 10569.167, 212.514, 52612.734 20/06/02,09:34:25,08,09,1, 11.8,1,1, 9.744, 10569.169, 212.530, 52612.693 20/06/02,09:34:25,09,09,1, 11.8,1,1, 9.744, 10569.159, 212.506, 52612.712 20/06/02,09:34:25,10,09,1, 11.8,1,1, 9.744, 10569.161, 212.551, 52612.755 20/06/02,09:34:25,11,09,1, 11.8,1,1, 9.744, 10569.152, 212.546, 52612.691 20/06/02,09:34:25,12,09,1, 11.8,1,1, 9.744, 10569.162, 212.555, 52612.677 20/06/02,09:34:25,13,09,1, 11.8,1,1, 9.744, 10569.187, 212.505, 52612.668 20/06/02,09:34:25,14,09,1, 11.8,1,1, 9.744, 10569.175, 212.546, 52612.720 20/06/02,09:34:25,15,09,1, 11.8,1,1, 9.744, 10569.173, 212.507, 52612.710 20/06/02,09:34:25,16,09,1, 11.8,1,1, 9.744, 10569.178, 212.531, 52612.763 20/06/02,09:34:25,17,09,1, 11.8,1,1, 9.744, 10569.170, 212.492, 52612.703 20/06/02,09:34:25,18,09,1, 11.8,1,1, 9.744, 10569.170, 212.528, 52612.733 20/06/02,09:34:25,19,09,1, 11.8,1,1, 9.744, 10569.172, 212.479, 52612.668 20/06/02,09:34:26,00,08,1, 11.9,1,1, 9.744, 10569.242, 212.496, 52612.745 20/06/02,09:34:26,01,08,1, 11.9,1,1, 9.744, 10569.194, 212.507, 52612.739 20/06/02,09:34:26,02,08,1, 11.9,1,1, 9.744, 10569.184, 212.537, 52612.715 20/06/02,09:34:26,03,08,1, 11.9,1,1, 9.744, 10569.205, 212.524, 52612.740 20/06/02,09:34:26,04,08,1, 11.9,1,1, 9.744, 10569.176, 212.504, 52612.698 20/06/02,09:34:26,05,08,1, 11.9,1,1, 9.744, 10569.222, 212.535, 52612.725 20/06/02,09:34:26,06,08,1, 11.9,1,1, 9.744, 10569.191, 212.495, 52612.705 20/06/02,09:34:26,07,08,1, 11.9,1,1, 9.744, 10569.216, 212.496, 52612.702 20/06/02,09:34:26,08,08,1, 11.9,1,1, 9.744, 10569.212, 212.500, 52612.743 20/06/02,09:34:26,09,08,1, 11.9,1,1, 9.744, 10569.222, 212.508, 52612.732 20/06/02,09:34:26,10,08,1, 11.9,1,1, 9.744, 10569.223, 212.498, 52612.704 20/06/02,09:34:26,11,08,1, 11.9,1,1, 9.744, 10569.232, 212.516, 52612.754 20/06/02,09:34:26,12,08,1, 11.9,1,1, 9.744, 10569.229, 212.488, 52612.745 20/06/02,09:34:26,13,08,1, 11.9,1,1, 9.744, 10569.240, 212.478, 52612.746 20/06/02,09:34:26,14,08,1, 11.9,1,1, 9.744, 10569.228, 212.489, 52612.741 20/06/02,09:34:26,15,08,1, 11.9,1,1, 9.744, 10569.250, 212.484, 52612.738 20/06/02,09:34:26,16,08,1, 11.9,1,1, 9.744, 10569.224, 212.494, 52612.767 20/06/02,09:34:26,17,08,1, 11.9,1,1, 9.744, 10569.236, 212.519, 52612.806 20/06/02,09:34:26,18,08,1, 11.9,1,1, 9.744, 10569.253, 212.497, 52612.756 20/06/02,09:34:26,19,08,1, 11.9,1,1, 9.744, 10569.244, 212.496, 52612.745 20/06/02,09:34:27,00,09,1, 11.9,1,1, 9.742, 10569.284, 212.492, 52612.752 20/06/02,09:34:27,01,09,1, 11.9,1,1, 9.742, 10569.252, 212.461, 52612.749 20/06/02,09:34:27,02,09,1, 11.9,1,1, 9.742, 10569.245, 212.502, 52612.768 20/06/02,09:34:27,03,09,1, 11.9,1,1, 9.742, 10569.264, 212.469, 52612.749 20/06/02,09:34:27,04,09,1, 11.9,1,1, 9.742, 10569.267, 212.497, 52612.735 20/06/02,09:34:27,05,09,1, 11.9,1,1, 9.742, 10569.259, 212.473, 52612.722 20/06/02,09:34:27,06,09,1, 11.9,1,1, 9.742, 10569.249, 212.498, 52612.785 20/06/02,09:34:27,07,09,1, 11.9,1,1, 9.742, 10569.280, 212.444, 52612.742 20/06/02,09:34:27,08,09,1, 11.9,1,1, 9.742, 10569.258, 212.505, 52612.792 20/06/02,09:34:27,09,09,1, 11.9,1,1, 9.742, 10569.244, 212.480, 52612.777 20/06/02,09:34:27,10,09,1, 11.9,1,1, 9.742, 10569.268, 212.466, 52612.785 20/06/02,09:34:27,11,09,1, 11.9,1,1, 9.742, 10569.285, 212.464, 52612.742 20/06/02,09:34:27,12,09,1, 11.9,1,1, 9.742, 10569.275, 212.482, 52612.728 20/06/02,09:34:27,13,09,1, 11.9,1,1, 9.742, 10569.293, 212.483, 52612.745 20/06/02,09:34:27,14,09,1, 11.9,1,1, 9.742, 10569.300, 212.489, 52612.746 20/06/02,09:34:27,15,09,1, 11.9,1,1, 9.742, 10569.303, 212.468, 52612.770 20/06/02,09:34:27,16,09,1, 11.9,1,1, 9.742, 10569.297, 212.485, 52612.775 20/06/02,09:34:27,17,09,1, 11.9,1,1, 9.742, 10569.275, 212.489, 52612.769 20/06/02,09:34:27,18,09,1, 11.9,1,1, 9.742, 10569.300, 212.484, 52612.796 20/06/02,09:34:27,19,09,1, 11.9,1,1, 9.742, 10569.288, 212.492, 52612.752 20/06/02,09:34:28,00,08,1, 11.9,1,1, 9.745, 10569.301, 212.455, 52612.797 20/06/02,09:34:28,01,08,1, 11.9,1,1, 9.745, 10569.286, 212.479, 52612.754 20/06/02,09:34:28,02,08,1, 11.9,1,1, 9.745, 10569.291, 212.473, 52612.775 20/06/02,09:34:28,03,08,1, 11.9,1,1, 9.745, 10569.291, 212.462, 52612.804 20/06/02,09:34:28,04,08,1, 11.9,1,1, 9.745, 10569.305, 212.448, 52612.765 20/06/02,09:34:28,05,08,1, 11.9,1,1, 9.745, 10569.307, 212.480, 52612.755 20/06/02,09:34:28,06,08,1, 11.9,1,1, 9.745, 10569.276, 212.459, 52612.750 20/06/02,09:34:28,07,08,1, 11.9,1,1, 9.745, 10569.305, 212.475, 52612.778 20/06/02,09:34:28,08,08,1, 11.9,1,1, 9.745, 10569.302, 212.441, 52612.744 20/06/02,09:34:28,09,08,1, 11.9,1,1, 9.745, 10569.305, 212.487, 52612.740 20/06/02,09:34:28,10,08,1, 11.9,1,1, 9.745, 10569.291, 212.458, 52612.747 20/06/02,09:34:28,11,08,1, 11.9,1,1, 9.745, 10569.304, 212.448, 52612.796 20/06/02,09:34:28,12,08,1, 11.9,1,1, 9.745, 10569.343, 212.452, 52612.898 20/06/02,09:34:28,13,08,1, 11.9,1,1, 9.745, 10569.277, 212.497, 52612.739 20/06/02,09:34:28,14,08,1, 11.9,1,1, 9.745, 10569.276, 212.463, 52612.803 20/06/02,09:34:28,15,08,1, 11.9,1,1, 9.745, 10569.278, 212.467, 52612.808 20/06/02,09:34:28,16,08,1, 11.9,1,1, 9.745, 10569.296, 212.459, 52612.772 20/06/02,09:34:28,17,08,1, 11.9,1,1, 9.745, 10569.290, 212.464, 52612.780 20/06/02,09:34:28,18,08,1, 11.9,1,1, 9.745, 10569.318, 212.453, 52612.784 20/06/02,09:34:28,19,08,1, 11.9,1,1, 9.745, 10569.301, 212.455, 52612.797 20/06/02,09:34:29,00,08,1, 11.9,1,1, 9.743, 10569.334, 212.461, 52612.765 20/06/02,09:34:29,01,08,1, 11.9,1,1, 9.743, 10569.301, 212.441, 52612.731 20/06/02,09:34:29,02,08,1, 11.9,1,1, 9.743, 10569.295, 212.475, 52612.755 20/06/02,09:34:29,03,08,1, 11.9,1,1, 9.743, 10569.310, 212.446, 52612.794 20/06/02,09:34:29,04,08,1, 11.9,1,1, 9.743, 10569.334, 212.437, 52612.804 20/06/02,09:34:29,05,08,1, 11.9,1,1, 9.743, 10569.266, 212.459, 52612.740 20/06/02,09:34:29,06,08,1, 11.9,1,1, 9.743, 10569.328, 212.481, 52612.765 20/06/02,09:34:29,07,08,1, 11.9,1,1, 9.743, 10569.316, 212.428, 52612.779 20/06/02,09:34:29,08,08,1, 11.9,1,1, 9.743, 10569.318, 212.469, 52612.791 20/06/02,09:34:29,09,08,1, 11.9,1,1, 9.743, 10569.315, 212.451, 52612.748 20/06/02,09:34:29,10,08,1, 11.9,1,1, 9.743, 10569.342, 212.447, 52612.779 20/06/02,09:34:29,11,08,1, 11.9,1,1, 9.743, 10569.329, 212.424, 52612.794 20/06/02,09:34:29,12,08,1, 11.9,1,1, 9.743, 10569.296, 212.454, 52612.793 20/06/02,09:34:29,13,08,1, 11.9,1,1, 9.743, 10569.314, 212.440, 52612.774 20/06/02,09:34:29,14,08,1, 11.9,1,1, 9.743, 10569.315, 212.435, 52612.772 20/06/02,09:34:29,15,08,1, 11.9,1,1, 9.743, 10569.295, 212.445, 52612.751 20/06/02,09:34:29,16,08,1, 11.9,1,1, 9.743, 10569.305, 212.436, 52612.785 20/06/02,09:34:29,17,08,1, 11.9,1,1, 9.743, 10569.332, 212.467, 52612.772 20/06/02,09:34:29,18,08,1, 11.9,1,1, 9.743, 10569.305, 212.450, 52612.765 20/06/02,09:34:29,19,08,1, 11.9,1,1, 9.743, 10569.334, 212.461, 52612.765 20/06/02,09:34:30,00,08,1, 11.8,1,1, 9.744, 10569.292, 212.442, 52612.793 20/06/02,09:34:30,01,08,1, 11.8,1,1, 9.744, 10569.309, 212.465, 52612.806 20/06/02,09:34:30,02,08,1, 11.8,1,1, 9.744, 10569.315, 212.451, 52612.792 20/06/02,09:34:30,03,08,1, 11.8,1,1, 9.744, 10569.337, 212.446, 52612.834 20/06/02,09:34:30,04,08,1, 11.8,1,1, 9.744, 10569.317, 212.409, 52612.763 20/06/02,09:34:30,05,08,1, 11.8,1,1, 9.744, 10569.343, 212.453, 52612.817 20/06/02,09:34:30,06,08,1, 11.8,1,1, 9.744, 10569.331, 212.418, 52612.763 20/06/02,09:34:30,07,08,1, 11.8,1,1, 9.744, 10569.329, 212.474, 52612.825 20/06/02,09:34:30,08,08,1, 11.8,1,1, 9.744, 10569.324, 212.442, 52612.793 20/06/02,09:34:30,09,08,1, 11.8,1,1, 9.744, 10569.317, 212.465, 52612.845 20/06/02,09:34:30,10,08,1, 11.8,1,1, 9.744, 10569.331, 212.419, 52612.804 20/06/02,09:34:30,11,08,1, 11.8,1,1, 9.744, 10569.306, 212.419, 52612.740 20/06/02,09:34:30,12,08,1, 11.8,1,1, 9.744, 10569.329, 212.438, 52612.806 20/06/02,09:34:30,13,08,1, 11.8,1,1, 9.744, 10569.312, 212.459, 52612.825 20/06/02,09:34:30,14,08,1, 11.8,1,1, 9.744, 10569.291, 212.451, 52612.765 20/06/02,09:34:30,15,08,1, 11.8,1,1, 9.744, 10569.316, 212.425, 52612.832 20/06/02,09:34:30,16,08,1, 11.8,1,1, 9.744, 10569.307, 212.421, 52612.823 20/06/02,09:34:30,17,08,1, 11.8,1,1, 9.744, 10569.336, 212.451, 52612.824 20/06/02,09:34:30,18,08,1, 11.8,1,1, 9.744, 10569.334, 212.454, 52612.821 20/06/02,09:34:30,19,08,1, 11.8,1,1, 9.744, 10569.294, 212.442, 52612.793 20/06/02,09:34:31,00,09,1, 11.8,1,1, 9.742, 10569.359, 212.438, 52612.883 20/06/02,09:34:31,01,09,1, 11.8,1,1, 9.742, 10569.298, 212.441, 52612.822 20/06/02,09:34:31,02,09,1, 11.8,1,1, 9.742, 10569.308, 212.483, 52612.838 20/06/02,09:34:31,03,09,1, 11.8,1,1, 9.742, 10569.338, 212.420, 52612.787 20/06/02,09:34:31,04,09,1, 11.8,1,1, 9.742, 10569.324, 212.460, 52612.824 20/06/02,09:34:31,05,09,1, 11.8,1,1, 9.742, 10569.321, 212.441, 52612.836 20/06/02,09:34:31,06,09,1, 11.8,1,1, 9.742, 10569.325, 212.452, 52612.832 20/06/02,09:34:31,07,09,1, 11.8,1,1, 9.742, 10569.338, 212.442, 52612.878 20/06/02,09:34:31,08,09,1, 11.8,1,1, 9.742, 10569.313, 212.446, 52612.834 20/06/02,09:34:31,09,09,1, 11.8,1,1, 9.742, 10569.329, 212.457, 52612.872 20/06/02,09:34:31,10,09,1, 11.8,1,1, 9.742, 10569.324, 212.437, 52612.845 20/06/02,09:34:31,11,09,1, 11.8,1,1, 9.742, 10569.318, 212.464, 52612.838 20/06/02,09:34:31,12,09,1, 11.8,1,1, 9.742, 10569.313, 212.432, 52612.845 20/06/02,09:34:31,13,09,1, 11.8,1,1, 9.742, 10569.331, 212.448, 52612.840 20/06/02,09:34:31,14,09,1, 11.8,1,1, 9.742, 10569.307, 212.435, 52612.796 20/06/02,09:34:31,15,09,1, 11.8,1,1, 9.742, 10569.314, 212.461, 52612.827 20/06/02,09:34:31,16,09,1, 11.8,1,1, 9.742, 10569.326, 212.438, 52612.853 20/06/02,09:34:31,17,09,1, 11.8,1,1, 9.742, 10569.349, 212.469, 52612.853 20/06/02,09:34:31,18,09,1, 11.8,1,1, 9.742, 10569.286, 212.418, 52612.653 20/06/02,09:34:31,19,09,1, 11.8,1,1, 9.742, 10569.361, 212.438, 52612.883 20/06/02,09:34:32,00,08,1, 11.9,1,1, 9.742, 10569.284, 212.463, 52612.823 20/06/02,09:34:32,01,08,1, 11.9,1,1, 9.742, 10569.343, 212.475, 52612.841 20/06/02,09:34:32,02,08,1, 11.9,1,1, 9.742, 10569.308, 212.460, 52612.845 20/06/02,09:34:32,03,08,1, 11.9,1,1, 9.742, 10569.316, 212.470, 52612.855 20/06/02,09:34:32,04,08,1, 11.9,1,1, 9.742, 10569.321, 212.439, 52612.866 20/06/02,09:34:32,05,08,1, 11.9,1,1, 9.742, 10569.329, 212.445, 52612.871 20/06/02,09:34:32,06,08,1, 11.9,1,1, 9.742, 10569.312, 212.461, 52612.885 20/06/02,09:34:32,07,08,1, 11.9,1,1, 9.742, 10569.305, 212.459, 52612.827 20/06/02,09:34:32,08,08,1, 11.9,1,1, 9.742, 10569.316, 212.441, 52612.835 20/06/02,09:34:32,09,08,1, 11.9,1,1, 9.742, 10569.307, 212.438, 52612.856 20/06/02,09:34:32,10,08,1, 11.9,1,1, 9.742, 10569.314, 212.456, 52612.878 20/06/02,09:34:32,11,08,1, 11.9,1,1, 9.742, 10569.319, 212.449, 52612.873 20/06/02,09:34:32,12,08,1, 11.9,1,1, 9.742, 10569.316, 212.459, 52612.889 20/06/02,09:34:32,13,08,1, 11.9,1,1, 9.742, 10569.297, 212.442, 52612.849 20/06/02,09:34:32,14,08,1, 11.9,1,1, 9.742, 10569.306, 212.450, 52612.816 20/06/02,09:34:32,15,08,1, 11.9,1,1, 9.742, 10569.308, 212.454, 52612.860 20/06/02,09:34:32,16,08,1, 11.9,1,1, 9.742, 10569.324, 212.470, 52612.890 20/06/02,09:34:32,17,08,1, 11.9,1,1, 9.742, 10569.284, 212.469, 52612.833 20/06/02,09:34:32,18,08,1, 11.9,1,1, 9.742, 10569.321, 212.485, 52612.843 20/06/02,09:34:32,19,08,1, 11.9,1,1, 9.742, 10569.287, 212.463, 52612.823 20/06/02,09:34:33,00,09,1, 11.9,1,1, 9.746, 10569.301, 212.467, 52612.858 20/06/02,09:34:33,01,09,1, 11.9,1,1, 9.746, 10569.311, 212.444, 52612.843 20/06/02,09:34:33,02,09,1, 11.9,1,1, 9.746, 10569.304, 212.472, 52612.861 20/06/02,09:34:33,03,09,1, 11.9,1,1, 9.746, 10569.331, 212.437, 52612.839 20/06/02,09:34:33,04,09,1, 11.9,1,1, 9.746, 10569.320, 212.452, 52612.835 20/06/02,09:34:33,05,09,1, 11.9,1,1, 9.746, 10569.301, 212.473, 52612.878 20/06/02,09:34:33,06,09,1, 11.9,1,1, 9.746, 10569.296, 212.447, 52612.828 20/06/02,09:34:33,07,09,1, 11.9,1,1, 9.746, 10569.329, 212.496, 52612.865 20/06/02,09:34:33,08,09,1, 11.9,1,1, 9.746, 10569.318, 212.443, 52612.849 20/06/02,09:34:33,09,09,1, 11.9,1,1, 9.746, 10569.292, 212.458, 52612.835 20/06/02,09:34:33,10,09,1, 11.9,1,1, 9.746, 10569.303, 212.439, 52612.829 20/06/02,09:34:33,11,09,1, 11.9,1,1, 9.746, 10569.320, 212.453, 52612.839 20/06/02,09:34:33,12,09,1, 11.9,1,1, 9.746, 10569.308, 212.438, 52612.860 20/06/02,09:34:33,13,09,1, 11.9,1,1, 9.746, 10569.313, 212.486, 52612.866 20/06/02,09:34:33,14,09,1, 11.9,1,1, 9.746, 10569.316, 212.442, 52612.881 20/06/02,09:34:33,15,09,1, 11.9,1,1, 9.746, 10569.326, 212.481, 52612.890 20/06/02,09:34:33,16,09,1, 11.9,1,1, 9.746, 10569.293, 212.443, 52612.854 20/06/02,09:34:33,17,09,1, 11.9,1,1, 9.746, 10569.323, 212.476, 52612.871 20/06/02,09:34:33,18,09,1, 11.9,1,1, 9.746, 10569.319, 212.428, 52612.877 20/06/02,09:34:33,19,09,1, 11.9,1,1, 9.746, 10569.304, 212.467, 52612.858 20/06/02,09:34:34,00,09,1, 11.9,1,1, 9.746, 10569.284, 212.452, 52612.872 20/06/02,09:34:34,01,09,1, 11.9,1,1, 9.746, 10569.307, 212.450, 52612.874 20/06/02,09:34:34,02,09,1, 11.9,1,1, 9.746, 10569.318, 212.473, 52612.907 20/06/02,09:34:34,03,09,1, 11.9,1,1, 9.746, 10569.316, 212.439, 52612.869 20/06/02,09:34:34,04,09,1, 11.9,1,1, 9.746, 10569.307, 212.455, 52612.888 20/06/02,09:34:34,05,09,1, 11.9,1,1, 9.746, 10569.295, 212.471, 52612.868 20/06/02,09:34:34,06,09,1, 11.9,1,1, 9.746, 10569.314, 212.469, 52612.880 20/06/02,09:34:34,07,09,1, 11.9,1,1, 9.746, 10569.272, 212.468, 52612.880 20/06/02,09:34:34,08,09,1, 11.9,1,1, 9.746, 10569.312, 212.485, 52612.902 20/06/02,09:34:34,09,09,1, 11.9,1,1, 9.746, 10569.294, 212.468, 52612.894 20/06/02,09:34:34,10,09,1, 11.9,1,1, 9.746, 10569.302, 212.509, 52612.933 20/06/02,09:34:34,11,09,1, 11.9,1,1, 9.746, 10569.296, 212.467, 52612.873 20/06/02,09:34:34,12,09,1, 11.9,1,1, 9.746, 10569.279, 212.486, 52612.883 20/06/02,09:34:34,13,09,1, 11.9,1,1, 9.746, 10569.302, 212.457, 52612.902 20/06/02,09:34:34,14,09,1, 11.9,1,1, 9.746, 10569.303, 212.478, 52612.885 20/06/02,09:34:34,15,09,1, 11.9,1,1, 9.746, 10569.289, 212.437, 52612.895 20/06/02,09:34:34,16,09,1, 11.9,1,1, 9.746, 10569.319, 212.480, 52612.908 20/06/02,09:34:34,17,09,1, 11.9,1,1, 9.746, 10569.309, 212.472, 52612.921 20/06/02,09:34:34,18,09,1, 11.9,1,1, 9.746, 10569.277, 212.466, 52612.876 20/06/02,09:34:34,19,09,1, 11.9,1,1, 9.746, 10569.287, 212.452, 52612.872 20/06/02,09:34:35,00,09,1, 11.9,1,1, 9.743, 10569.226, 212.464, 52612.932 20/06/02,09:34:35,01,09,1, 11.9,1,1, 9.743, 10569.289, 212.470, 52612.905 20/06/02,09:34:35,02,09,1, 11.9,1,1, 9.743, 10569.290, 212.463, 52612.933 20/06/02,09:34:35,03,09,1, 11.9,1,1, 9.743, 10569.280, 212.472, 52612.952 20/06/02,09:34:35,04,09,1, 11.9,1,1, 9.743, 10569.264, 212.438, 52612.900 20/06/02,09:34:35,05,09,1, 11.9,1,1, 9.743, 10569.265, 212.464, 52612.933 20/06/02,09:34:35,06,09,1, 11.9,1,1, 9.743, 10569.278, 212.468, 52612.914 20/06/02,09:34:35,07,09,1, 11.9,1,1, 9.743, 10569.293, 212.476, 52612.940 20/06/02,09:34:35,08,09,1, 11.9,1,1, 9.743, 10569.269, 212.449, 52612.915 20/06/02,09:34:35,09,09,1, 11.9,1,1, 9.743, 10569.271, 212.466, 52612.902 20/06/02,09:34:35,10,09,1, 11.9,1,1, 9.743, 10569.261, 212.445, 52612.906 20/06/02,09:34:35,11,09,1, 11.9,1,1, 9.743, 10569.281, 212.490, 52612.972 20/06/02,09:34:35,12,09,1, 11.9,1,1, 9.743, 10569.266, 212.463, 52612.944 20/06/02,09:34:35,13,09,1, 11.9,1,1, 9.743, 10569.282, 212.451, 52612.956 20/06/02,09:34:35,14,09,1, 11.9,1,1, 9.743, 10569.256, 212.467, 52612.887 20/06/02,09:34:35,15,09,1, 11.9,1,1, 9.743, 10569.252, 212.451, 52612.901 20/06/02,09:34:35,16,09,1, 11.9,1,1, 9.743, 10569.271, 212.453, 52612.940 20/06/02,09:34:35,17,09,1, 11.9,1,1, 9.743, 10569.242, 212.489, 52613.103 20/06/02,09:34:35,18,09,1, 11.9,1,1, 9.743, 10569.238, 212.479, 52612.963 20/06/02,09:34:35,19,09,1, 11.9,1,1, 9.743, 10569.229, 212.464, 52612.932 20/06/02,09:34:36,00,08,1, 11.9,1,1, 9.745, 10569.259, 212.508, 52612.915 20/06/02,09:34:36,01,08,1, 11.9,1,1, 9.745, 10569.248, 212.453, 52612.863 20/06/02,09:34:36,02,08,1, 11.9,1,1, 9.745, 10569.258, 212.497, 52612.893 20/06/02,09:34:36,03,08,1, 11.9,1,1, 9.745, 10569.259, 212.459, 52612.901 20/06/02,09:34:36,04,08,1, 11.9,1,1, 9.745, 10569.273, 212.481, 52612.899 20/06/02,09:34:36,05,08,1, 11.9,1,1, 9.745, 10569.281, 212.463, 52612.932 20/06/02,09:34:36,06,08,1, 11.9,1,1, 9.745, 10569.256, 212.476, 52612.909 20/06/02,09:34:36,07,08,1, 11.9,1,1, 9.745, 10569.274, 212.452, 52612.936 20/06/02,09:34:36,08,08,1, 11.9,1,1, 9.745, 10569.271, 212.482, 52612.918 20/06/02,09:34:36,09,08,1, 11.9,1,1, 9.745, 10569.287, 212.468, 52612.931 20/06/02,09:34:36,10,08,1, 11.9,1,1, 9.745, 10569.271, 212.478, 52612.898 20/06/02,09:34:36,11,08,1, 11.9,1,1, 9.745, 10569.284, 212.482, 52612.928 20/06/02,09:34:36,12,08,1, 11.9,1,1, 9.745, 10569.292, 212.475, 52612.941 20/06/02,09:34:36,13,08,1, 11.9,1,1, 9.745, 10569.256, 212.485, 52612.955 20/06/02,09:34:36,14,08,1, 11.9,1,1, 9.745, 10569.283, 212.459, 52612.941 20/06/02,09:34:36,15,08,1, 11.9,1,1, 9.745, 10569.258, 212.482, 52612.964 20/06/02,09:34:36,16,08,1, 11.9,1,1, 9.745, 10569.251, 212.468, 52612.902 20/06/02,09:34:36,17,08,1, 11.9,1,1, 9.745, 10569.261, 212.495, 52612.955 20/06/02,09:34:36,18,08,1, 11.9,1,1, 9.745, 10569.289, 212.454, 52612.915 20/06/02,09:34:36,19,08,1, 11.9,1,1, 9.745, 10569.259, 212.508, 52612.915 20/06/02,09:34:37,00,08,1, 11.9,1,1, 9.745, 10569.251, 212.470, 52612.947 20/06/02,09:34:37,01,08,1, 11.9,1,1, 9.745, 10569.249, 212.514, 52612.905 20/06/02,09:34:37,02,08,1, 11.9,1,1, 9.745, 10569.253, 212.458, 52612.918 20/06/02,09:34:37,03,08,1, 11.9,1,1, 9.745, 10569.276, 212.472, 52612.963 20/06/02,09:34:37,04,08,1, 11.9,1,1, 9.745, 10569.274, 212.449, 52612.902 20/06/02,09:34:37,05,08,1, 11.9,1,1, 9.745, 10569.262, 212.464, 52612.936 20/06/02,09:34:37,06,08,1, 11.9,1,1, 9.745, 10569.290, 212.462, 52612.927 20/06/02,09:34:37,07,08,1, 11.9,1,1, 9.745, 10569.291, 212.514, 52612.959 20/06/02,09:34:37,08,08,1, 11.9,1,1, 9.745, 10569.256, 212.438, 52612.959 20/06/02,09:34:37,09,08,1, 11.9,1,1, 9.745, 10569.280, 212.494, 52612.926 20/06/02,09:34:37,10,08,1, 11.9,1,1, 9.745, 10569.290, 212.471, 52612.943 20/06/02,09:34:37,11,08,1, 11.9,1,1, 9.745, 10569.286, 212.492, 52612.936 20/06/02,09:34:37,12,08,1, 11.9,1,1, 9.745, 10569.276, 212.487, 52612.966 20/06/02,09:34:37,13,08,1, 11.9,1,1, 9.745, 10569.296, 212.483, 52612.922 20/06/02,09:34:37,14,08,1, 11.9,1,1, 9.745, 10569.263, 212.490, 52612.998 20/06/02,09:34:37,15,08,1, 11.9,1,1, 9.745, 10569.271, 212.469, 52612.958 20/06/02,09:34:37,16,08,1, 11.9,1,1, 9.745, 10569.250, 212.449, 52612.929 20/06/02,09:34:37,17,08,1, 11.9,1,1, 9.745, 10569.270, 212.487, 52612.958 20/06/02,09:34:37,18,08,1, 11.9,1,1, 9.745, 10569.274, 212.485, 52612.978 20/06/02,09:34:37,19,08,1, 11.9,1,1, 9.745, 10569.253, 212.470, 52612.947 20/06/02,09:34:38,00,08,1, 11.9,1,1, 9.750, 10569.251, 212.495, 52612.980 20/06/02,09:34:38,01,08,1, 11.9,1,1, 9.750, 10569.265, 212.470, 52612.956 20/06/02,09:34:38,02,08,1, 11.9,1,1, 9.750, 10569.276, 212.496, 52612.935 20/06/02,09:34:38,03,08,1, 11.9,1,1, 9.750, 10569.260, 212.451, 52612.970 20/06/02,09:34:38,04,08,1, 11.9,1,1, 9.750, 10569.255, 212.474, 52612.936 20/06/02,09:34:38,05,08,1, 11.9,1,1, 9.750, 10569.268, 212.492, 52612.966 20/06/02,09:34:38,06,08,1, 11.9,1,1, 9.750, 10569.263, 212.492, 52612.976 20/06/02,09:34:38,07,08,1, 11.9,1,1, 9.750, 10569.254, 212.478, 52612.992 20/06/02,09:34:38,08,08,1, 11.9,1,1, 9.750, 10569.261, 212.447, 52612.962 20/06/02,09:34:38,09,08,1, 11.9,1,1, 9.750, 10569.273, 212.494, 52613.002 20/06/02,09:34:38,10,08,1, 11.9,1,1, 9.750, 10569.258, 212.457, 52612.964 20/06/02,09:34:38,11,08,1, 11.9,1,1, 9.750, 10569.255, 212.479, 52612.997 20/06/02,09:34:38,12,08,1, 11.9,1,1, 9.750, 10569.238, 212.449, 52612.932 20/06/02,09:34:38,13,08,1, 11.9,1,1, 9.750, 10569.244, 212.489, 52613.012 20/06/02,09:34:38,14,08,1, 11.9,1,1, 9.750, 10569.278, 212.445, 52612.963 20/06/02,09:34:38,15,08,1, 11.9,1,1, 9.750, 10569.246, 212.486, 52613.022 20/06/02,09:34:38,16,08,1, 11.9,1,1, 9.750, 10569.256, 212.465, 52612.982 20/06/02,09:34:38,17,08,1, 11.9,1,1, 9.750, 10569.288, 212.476, 52612.982 20/06/02,09:34:38,18,08,1, 11.9,1,1, 9.750, 10569.238, 212.455, 52612.953 20/06/02,09:34:38,19,08,1, 11.9,1,1, 9.750, 10569.253, 212.495, 52612.980 20/06/02,09:34:39,00,09,1, 11.9,1,1, 9.743, 10569.234, 212.435, 52612.990 20/06/02,09:34:39,01,09,1, 11.9,1,1, 9.743, 10569.251, 212.490, 52612.955 20/06/02,09:34:39,02,09,1, 11.9,1,1, 9.743, 10569.248, 212.484, 52612.971 20/06/02,09:34:39,03,09,1, 11.9,1,1, 9.743, 10569.261, 212.472, 52612.976 20/06/02,09:34:39,04,09,1, 11.9,1,1, 9.743, 10569.241, 212.472, 52612.970 20/06/02,09:34:39,05,09,1, 11.9,1,1, 9.743, 10569.234, 212.478, 52612.975 20/06/02,09:34:39,06,09,1, 11.9,1,1, 9.743, 10569.242, 212.467, 52612.960 20/06/02,09:34:39,07,09,1, 11.9,1,1, 9.743, 10569.246, 212.464, 52612.945 20/06/02,09:34:39,08,09,1, 11.9,1,1, 9.743, 10569.225, 212.494, 52612.972 20/06/02,09:34:39,09,09,1, 11.9,1,1, 9.743, 10569.247, 212.450, 52612.962 20/06/02,09:34:39,10,09,1, 11.9,1,1, 9.743, 10569.254, 212.496, 52612.969 20/06/02,09:34:39,11,09,1, 11.9,1,1, 9.743, 10569.263, 212.435, 52613.006 20/06/02,09:34:39,12,09,1, 11.9,1,1, 9.743, 10569.257, 212.468, 52613.002 20/06/02,09:34:39,13,09,1, 11.9,1,1, 9.743, 10569.226, 212.457, 52612.963 20/06/02,09:34:39,14,09,1, 11.9,1,1, 9.743, 10569.248, 212.470, 52612.997 20/06/02,09:34:39,15,09,1, 11.9,1,1, 9.743, 10569.219, 212.433, 52612.990 20/06/02,09:34:39,16,09,1, 11.9,1,1, 9.743, 10569.246, 212.474, 52612.984 20/06/02,09:34:39,17,09,1, 11.9,1,1, 9.743, 10569.230, 212.440, 52612.986 20/06/02,09:34:39,18,09,1, 11.9,1,1, 9.743, 10569.269, 212.470, 52612.986 20/06/02,09:34:39,19,09,1, 11.9,1,1, 9.743, 10569.238, 212.435, 52612.990 20/06/02,09:34:40,00,09,1, 11.9,1,1, 9.742, 10569.242, 212.466, 52613.081 20/06/02,09:34:40,01,09,1, 11.9,1,1, 9.742, 10569.242, 212.460, 52612.975 20/06/02,09:34:40,02,09,1, 11.9,1,1, 9.742, 10569.229, 212.449, 52612.997 20/06/02,09:34:40,03,09,1, 11.9,1,1, 9.742, 10569.245, 212.462, 52613.036 20/06/02,09:34:40,04,09,1, 11.9,1,1, 9.742, 10569.208, 212.463, 52612.979 20/06/02,09:34:40,05,09,1, 11.9,1,1, 9.742, 10569.241, 212.485, 52612.973 20/06/02,09:34:40,06,09,1, 11.9,1,1, 9.742, 10569.243, 212.467, 52612.971 20/06/02,09:34:40,07,09,1, 11.9,1,1, 9.742, 10569.212, 212.479, 52613.025 20/06/02,09:34:40,08,09,1, 11.9,1,1, 9.742, 10569.248, 212.475, 52613.106 20/06/02,09:34:40,09,09,1, 11.9,1,1, 9.742, 10569.235, 212.486, 52613.103 20/06/02,09:34:40,10,09,1, 11.9,1,1, 9.742, 10569.269, 212.496, 52613.123 20/06/02,09:34:40,11,09,1, 11.9,1,1, 9.742, 10569.238, 212.473, 52613.104 20/06/02,09:34:40,12,09,1, 11.9,1,1, 9.742, 10569.229, 212.466, 52613.120 20/06/02,09:34:40,13,09,1, 11.9,1,1, 9.742, 10569.218, 212.475, 52613.115 20/06/02,09:34:40,14,09,1, 11.9,1,1, 9.742, 10569.241, 212.459, 52613.110 20/06/02,09:34:40,15,09,1, 11.9,1,1, 9.742, 10569.230, 212.476, 52613.109 20/06/02,09:34:40,16,09,1, 11.9,1,1, 9.742, 10569.252, 212.490, 52613.088 20/06/02,09:34:40,17,09,1, 11.9,1,1, 9.742, 10569.217, 212.468, 52613.068 20/06/02,09:34:40,18,09,1, 11.9,1,1, 9.742, 10569.245, 212.466, 52613.098 20/06/02,09:34:40,19,09,1, 11.9,1,1, 9.742, 10569.247, 212.466, 52613.081 20/06/02,09:34:41,00,09,1, 11.9,1,1, 9.744, 10569.234, 212.425, 52613.123 20/06/02,09:34:41,01,09,1, 11.9,1,1, 9.744, 10569.199, 212.438, 52613.115 20/06/02,09:34:41,02,09,1, 11.9,1,1, 9.744, 10569.235, 212.466, 52613.073 20/06/02,09:34:41,03,09,1, 11.9,1,1, 9.744, 10569.229, 212.440, 52613.072 20/06/02,09:34:41,04,09,1, 11.9,1,1, 9.744, 10569.211, 212.453, 52613.069 20/06/02,09:34:41,05,09,1, 11.9,1,1, 9.744, 10569.220, 212.451, 52613.161 20/06/02,09:34:41,06,09,1, 11.9,1,1, 9.744, 10569.240, 212.468, 52613.131 20/06/02,09:34:41,07,09,1, 11.9,1,1, 9.744, 10569.251, 212.425, 52612.927 20/06/02,09:34:41,08,09,1, 11.9,1,1, 9.744, 10569.257, 212.439, 52613.127 20/06/02,09:34:41,09,09,1, 11.9,1,1, 9.744, 10569.253, 212.438, 52613.111 20/06/02,09:34:41,10,09,1, 11.9,1,1, 9.744, 10569.220, 212.456, 52613.123 20/06/02,09:34:41,11,09,1, 11.9,1,1, 9.744, 10569.218, 212.447, 52613.160 20/06/02,09:34:41,12,09,1, 11.9,1,1, 9.744, 10569.234, 212.444, 52613.169 20/06/02,09:34:41,13,09,1, 11.9,1,1, 9.744, 10569.229, 212.444, 52613.112 20/06/02,09:34:41,14,09,1, 11.9,1,1, 9.744, 10569.217, 212.460, 52613.103 20/06/02,09:34:41,15,09,1, 11.9,1,1, 9.744, 10569.233, 212.472, 52613.138 20/06/02,09:34:41,16,09,1, 11.9,1,1, 9.744, 10569.216, 212.450, 52613.129 20/06/02,09:34:41,17,09,1, 11.9,1,1, 9.744, 10569.194, 212.440, 52613.158 20/06/02,09:34:41,18,09,1, 11.9,1,1, 9.744, 10569.231, 212.462, 52613.168 20/06/02,09:34:41,19,09,1, 11.9,1,1, 9.744, 10569.237, 212.425, 52613.123 20/06/02,09:34:42,00,08,1, 11.8,1,1, 9.746, 10569.201, 212.420, 52613.153 20/06/02,09:34:42,01,08,1, 11.8,1,1, 9.746, 10569.223, 212.445, 52613.118 20/06/02,09:34:42,02,08,1, 11.8,1,1, 9.746, 10569.217, 212.443, 52613.153 20/06/02,09:34:42,03,08,1, 11.8,1,1, 9.746, 10569.218, 212.456, 52613.159 20/06/02,09:34:42,04,08,1, 11.8,1,1, 9.746, 10569.250, 212.428, 52613.108 20/06/02,09:34:42,05,08,1, 11.8,1,1, 9.746, 10569.222, 212.417, 52613.166 20/06/02,09:34:42,06,08,1, 11.8,1,1, 9.746, 10569.202, 212.422, 52613.121 20/06/02,09:34:42,07,08,1, 11.8,1,1, 9.746, 10569.196, 212.418, 52613.080 20/06/02,09:34:42,08,08,1, 11.8,1,1, 9.746, 10569.193, 212.428, 52613.148 20/06/02,09:34:42,09,08,1, 11.8,1,1, 9.746, 10569.196, 212.437, 52613.143 20/06/02,09:34:42,10,08,1, 11.8,1,1, 9.746, 10569.206, 212.438, 52613.191 20/06/02,09:34:42,11,08,1, 11.8,1,1, 9.746, 10569.218, 212.449, 52613.203 20/06/02,09:34:42,12,08,1, 11.8,1,1, 9.746, 10569.237, 212.431, 52613.129 20/06/02,09:34:42,13,08,1, 11.8,1,1, 9.746, 10569.197, 212.421, 52613.124 20/06/02,09:34:42,14,08,1, 11.8,1,1, 9.746, 10569.203, 212.424, 52613.159 20/06/02,09:34:42,15,08,1, 11.8,1,1, 9.746, 10569.213, 212.413, 52613.168 20/06/02,09:34:42,16,08,1, 11.8,1,1, 9.746, 10569.225, 212.425, 52613.125 20/06/02,09:34:42,17,08,1, 11.8,1,1, 9.746, 10569.220, 212.411, 52613.104 20/06/02,09:34:42,18,08,1, 11.8,1,1, 9.746, 10569.226, 212.407, 52613.137 20/06/02,09:34:42,19,08,1, 11.8,1,1, 9.746, 10569.201, 212.420, 52613.153 20/06/02,09:34:43,00,09,1, 11.9,1,1, 9.746, 10569.201, 212.367, 52613.183 20/06/02,09:34:43,01,09,1, 11.9,1,1, 9.746, 10569.188, 212.417, 52613.144 20/06/02,09:34:43,02,09,1, 11.9,1,1, 9.746, 10569.218, 212.373, 52613.169 20/06/02,09:34:43,03,09,1, 11.9,1,1, 9.746, 10569.199, 212.409, 52613.193 20/06/02,09:34:43,04,09,1, 11.9,1,1, 9.746, 10569.193, 212.393, 52613.124 20/06/02,09:34:43,05,09,1, 11.9,1,1, 9.746, 10569.194, 212.391, 52613.130 20/06/02,09:34:43,06,09,1, 11.9,1,1, 9.746, 10569.197, 212.391, 52613.183 20/06/02,09:34:43,07,09,1, 11.9,1,1, 9.746, 10569.206, 212.417, 52613.186 20/06/02,09:34:43,08,09,1, 11.9,1,1, 9.746, 10569.175, 212.411, 52613.170 20/06/02,09:34:43,09,09,1, 11.9,1,1, 9.746, 10569.207, 212.393, 52613.173 20/06/02,09:34:43,10,09,1, 11.9,1,1, 9.746, 10569.213, 212.362, 52613.169 20/06/02,09:34:43,11,09,1, 11.9,1,1, 9.746, 10569.179, 212.368, 52613.138 20/06/02,09:34:43,12,09,1, 11.9,1,1, 9.746, 10569.202, 212.374, 52613.141 20/06/02,09:34:43,13,09,1, 11.9,1,1, 9.746, 10569.197, 212.402, 52613.166 20/06/02,09:34:43,14,09,1, 11.9,1,1, 9.746, 10569.163, 212.354, 52613.141 20/06/02,09:34:43,15,09,1, 11.9,1,1, 9.746, 10569.166, 212.380, 52613.179 20/06/02,09:34:43,16,09,1, 11.9,1,1, 9.746, 10569.201, 212.364, 52613.139 20/06/02,09:34:43,17,09,1, 11.9,1,1, 9.746, 10569.191, 212.381, 52613.146 20/06/02,09:34:43,18,09,1, 11.9,1,1, 9.746, 10569.191, 212.367, 52613.206 20/06/02,09:34:43,19,09,1, 11.9,1,1, 9.746, 10569.207, 212.367, 52613.183 20/06/02,09:34:44,00,08,1, 11.8,1,1, 9.743, 10569.226, 212.318, 52613.138 20/06/02,09:34:44,01,08,1, 11.8,1,1, 9.743, 10569.186, 212.364, 52613.193 20/06/02,09:34:44,02,08,1, 11.8,1,1, 9.743, 10569.196, 212.362, 52613.153 20/06/02,09:34:44,03,08,1, 11.8,1,1, 9.743, 10569.165, 212.375, 52613.150 20/06/02,09:34:44,04,08,1, 11.8,1,1, 9.743, 10569.195, 212.377, 52613.134 20/06/02,09:34:44,05,08,1, 11.8,1,1, 9.743, 10569.175, 212.339, 52613.149 20/06/02,09:34:44,06,08,1, 11.8,1,1, 9.743, 10569.178, 212.334, 52613.165 20/06/02,09:34:44,07,08,1, 11.8,1,1, 9.743, 10569.194, 212.347, 52613.129 20/06/02,09:34:44,08,08,1, 11.8,1,1, 9.743, 10569.218, 212.349, 52613.152 20/06/02,09:34:44,09,08,1, 11.8,1,1, 9.743, 10569.187, 212.348, 52613.134 20/06/02,09:34:44,10,08,1, 11.8,1,1, 9.743, 10569.183, 212.350, 52613.158 20/06/02,09:34:44,11,08,1, 11.8,1,1, 9.743, 10569.181, 212.352, 52613.146 20/06/02,09:34:44,12,08,1, 11.8,1,1, 9.743, 10569.196, 212.344, 52613.179 20/06/02,09:34:44,13,08,1, 11.8,1,1, 9.743, 10569.172, 212.350, 52613.168 20/06/02,09:34:44,14,08,1, 11.8,1,1, 9.743, 10569.181, 212.357, 52613.159 20/06/02,09:34:44,15,08,1, 11.8,1,1, 9.743, 10569.192, 212.355, 52613.171 20/06/02,09:34:44,16,08,1, 11.8,1,1, 9.743, 10569.209, 212.347, 52613.160 20/06/02,09:34:44,17,08,1, 11.8,1,1, 9.743, 10569.193, 212.335, 52613.118 20/06/02,09:34:44,18,08,1, 11.8,1,1, 9.743, 10569.185, 212.348, 52613.273 20/06/02,09:34:44,19,08,1, 11.8,1,1, 9.743, 10569.229, 212.318, 52613.138 20/06/02,09:34:45,00,08,1, 11.8,1,1, 9.746, 10569.175, 212.266, 52613.096 20/06/02,09:34:45,01,08,1, 11.8,1,1, 9.746, 10569.204, 212.302, 52613.111 20/06/02,09:34:45,02,08,1, 11.8,1,1, 9.746, 10569.199, 212.315, 52613.142 20/06/02,09:34:45,03,08,1, 11.8,1,1, 9.746, 10569.175, 212.322, 52613.160 20/06/02,09:34:45,04,08,1, 11.8,1,1, 9.746, 10569.176, 212.308, 52613.209 20/06/02,09:34:45,05,08,1, 11.8,1,1, 9.746, 10569.175, 212.325, 52613.177 20/06/02,09:34:45,06,08,1, 11.8,1,1, 9.746, 10569.195, 212.325, 52613.197 20/06/02,09:34:45,07,08,1, 11.8,1,1, 9.746, 10569.160, 212.343, 52613.181 20/06/02,09:34:45,08,08,1, 11.8,1,1, 9.746, 10569.191, 212.308, 52613.086 20/06/02,09:34:45,09,08,1, 11.8,1,1, 9.746, 10569.202, 212.293, 52613.056 20/06/02,09:34:45,10,08,1, 11.8,1,1, 9.746, 10569.209, 212.308, 52613.088 20/06/02,09:34:45,11,08,1, 11.8,1,1, 9.746, 10569.196, 212.328, 52613.088 20/06/02,09:34:45,12,08,1, 11.8,1,1, 9.746, 10569.174, 212.279, 52613.070 20/06/02,09:34:45,13,08,1, 11.8,1,1, 9.746, 10569.191, 212.287, 52613.046 20/06/02,09:34:45,14,08,1, 11.8,1,1, 9.746, 10569.190, 212.271, 52613.057 20/06/02,09:34:45,15,08,1, 11.8,1,1, 9.746, 10569.189, 212.255, 52613.030 20/06/02,09:34:45,16,08,1, 11.8,1,1, 9.746, 10569.191, 212.291, 52613.091 20/06/02,09:34:45,17,08,1, 11.8,1,1, 9.746, 10569.195, 212.264, 52613.080 20/06/02,09:34:45,18,08,1, 11.8,1,1, 9.746, 10569.184, 212.286, 52613.068 20/06/02,09:34:45,19,08,1, 11.8,1,1, 9.746, 10569.183, 212.266, 52613.096 20/06/02,09:34:46,00,09,1, 11.9,1,1, 9.742, 10569.184, 212.252, 52613.074 20/06/02,09:34:46,01,09,1, 11.9,1,1, 9.742, 10569.175, 212.270, 52613.231 20/06/02,09:34:46,02,09,1, 11.9,1,1, 9.742, 10569.222, 212.280, 52613.149 20/06/02,09:34:46,03,09,1, 11.9,1,1, 9.742, 10569.156, 212.228, 52613.079 20/06/02,09:34:46,04,09,1, 11.9,1,1, 9.742, 10569.177, 212.262, 52613.039 20/06/02,09:34:46,05,09,1, 11.9,1,1, 9.742, 10569.172, 212.256, 52613.061 20/06/02,09:34:46,06,09,1, 11.9,1,1, 9.742, 10569.176, 212.256, 52613.087 20/06/02,09:34:46,07,09,1, 11.9,1,1, 9.742, 10569.164, 212.249, 52613.009 20/06/02,09:34:46,08,09,1, 11.9,1,1, 9.742, 10569.175, 212.262, 52613.093 20/06/02,09:34:46,09,09,1, 11.9,1,1, 9.742, 10569.175, 212.246, 52613.057 20/06/02,09:34:46,10,09,1, 11.9,1,1, 9.742, 10569.181, 212.264, 52613.049 20/06/02,09:34:46,11,09,1, 11.9,1,1, 9.742, 10569.160, 212.234, 52613.053 20/06/02,09:34:46,12,09,1, 11.9,1,1, 9.742, 10569.165, 212.252, 52613.086 20/06/02,09:34:46,13,09,1, 11.9,1,1, 9.742, 10569.189, 212.261, 52613.107 20/06/02,09:34:46,14,09,1, 11.9,1,1, 9.742, 10569.188, 212.220, 52613.053 20/06/02,09:34:46,15,09,1, 11.9,1,1, 9.742, 10569.160, 212.256, 52613.092 20/06/02,09:34:46,16,09,1, 11.9,1,1, 9.742, 10569.194, 212.251, 52613.073 20/06/02,09:34:46,17,09,1, 11.9,1,1, 9.742, 10569.180, 212.250, 52613.113 20/06/02,09:34:46,18,09,1, 11.9,1,1, 9.742, 10569.154, 212.237, 52613.100 20/06/02,09:34:46,19,09,1, 11.9,1,1, 9.742, 10569.191, 212.252, 52613.074 20/06/02,09:34:47,00,08,1, 11.9,1,1, 9.745, 10569.167, 212.200, 52613.052 20/06/02,09:34:47,01,08,1, 11.9,1,1, 9.745, 10569.153, 212.228, 52613.066 20/06/02,09:34:47,02,08,1, 11.9,1,1, 9.745, 10569.157, 212.234, 52613.064 20/06/02,09:34:47,03,08,1, 11.9,1,1, 9.745, 10569.191, 212.232, 52613.069 20/06/02,09:34:47,04,08,1, 11.9,1,1, 9.745, 10569.171, 212.217, 52613.105 20/06/02,09:34:47,05,08,1, 11.9,1,1, 9.745, 10569.152, 212.238, 52613.077 20/06/02,09:34:47,06,08,1, 11.9,1,1, 9.745, 10569.163, 212.216, 52613.111 20/06/02,09:34:47,07,08,1, 11.9,1,1, 9.745, 10569.173, 212.205, 52613.084 20/06/02,09:34:47,08,08,1, 11.9,1,1, 9.745, 10569.164, 212.215, 52613.106 20/06/02,09:34:47,09,08,1, 11.9,1,1, 9.745, 10569.175, 212.214, 52613.131 20/06/02,09:34:47,10,08,1, 11.9,1,1, 9.745, 10569.168, 212.232, 52613.126 20/06/02,09:34:47,11,08,1, 11.9,1,1, 9.745, 10569.148, 212.190, 52613.094 20/06/02,09:34:47,12,08,1, 11.9,1,1, 9.745, 10569.160, 212.186, 52613.090 20/06/02,09:34:47,13,08,1, 11.9,1,1, 9.745, 10569.149, 212.183, 52613.097 20/06/02,09:34:47,14,08,1, 11.9,1,1, 9.745, 10569.162, 212.231, 52613.132 20/06/02,09:34:47,15,08,1, 11.9,1,1, 9.745, 10569.187, 212.177, 52613.114 20/06/02,09:34:47,16,08,1, 11.9,1,1, 9.745, 10569.159, 212.237, 52613.115 20/06/02,09:34:47,17,08,1, 11.9,1,1, 9.745, 10569.154, 212.183, 52613.093 20/06/02,09:34:47,18,08,1, 11.9,1,1, 9.745, 10569.166, 212.206, 52613.118 20/06/02,09:34:47,19,08,1, 11.9,1,1, 9.745, 10569.172, 212.200, 52613.052 20/06/02,09:34:48,00,08,1, 11.9,1,1, 9.743, 10569.150, 212.182, 52613.102 20/06/02,09:34:48,01,08,1, 11.9,1,1, 9.743, 10569.187, 212.204, 52612.984 20/06/02,09:34:48,02,08,1, 11.9,1,1, 9.743, 10569.161, 212.210, 52613.098 20/06/02,09:34:48,03,08,1, 11.9,1,1, 9.743, 10569.160, 212.186, 52613.054 20/06/02,09:34:48,04,08,1, 11.9,1,1, 9.743, 10569.150, 212.206, 52613.066 20/06/02,09:34:48,05,08,1, 11.9,1,1, 9.743, 10569.174, 212.188, 52613.098 20/06/02,09:34:48,06,08,1, 11.9,1,1, 9.743, 10569.158, 212.187, 52613.107 20/06/02,09:34:48,07,08,1, 11.9,1,1, 9.743, 10569.175, 212.192, 52613.118 20/06/02,09:34:48,08,08,1, 11.9,1,1, 9.743, 10569.152, 212.185, 52613.101 20/06/02,09:34:48,09,08,1, 11.9,1,1, 9.743, 10569.164, 212.178, 52613.129 20/06/02,09:34:48,10,08,1, 11.9,1,1, 9.743, 10569.170, 212.170, 52613.065 20/06/02,09:34:48,11,08,1, 11.9,1,1, 9.743, 10569.153, 212.180, 52613.083 20/06/02,09:34:48,12,08,1, 11.9,1,1, 9.743, 10569.149, 212.175, 52613.063 20/06/02,09:34:48,13,08,1, 11.9,1,1, 9.743, 10569.157, 212.169, 52613.071 20/06/02,09:34:48,14,08,1, 11.9,1,1, 9.743, 10569.159, 212.132, 52613.069 20/06/02,09:34:48,15,08,1, 11.9,1,1, 9.743, 10569.167, 212.155, 52613.074 20/06/02,09:34:48,16,08,1, 11.9,1,1, 9.743, 10569.147, 212.153, 52613.092 20/06/02,09:34:48,17,08,1, 11.9,1,1, 9.743, 10569.160, 212.181, 52613.097 20/06/02,09:34:48,18,08,1, 11.9,1,1, 9.743, 10569.163, 212.148, 52613.084 20/06/02,09:34:48,19,08,1, 11.9,1,1, 9.743, 10569.158, 212.182, 52613.102 20/06/02,09:34:49,00,09,1, 11.8,1,1, 9.742, 10569.167, 212.142, 52613.125 20/06/02,09:34:49,01,09,1, 11.8,1,1, 9.742, 10569.150, 212.171, 52613.107 20/06/02,09:34:49,02,09,1, 11.8,1,1, 9.742, 10569.158, 212.160, 52613.074 20/06/02,09:34:49,03,09,1, 11.8,1,1, 9.742, 10569.159, 212.151, 52613.064 20/06/02,09:34:49,04,09,1, 11.8,1,1, 9.742, 10569.152, 212.183, 52613.160 20/06/02,09:34:49,05,09,1, 11.8,1,1, 9.742, 10569.132, 212.163, 52613.095 20/06/02,09:34:49,06,09,1, 11.8,1,1, 9.742, 10569.163, 212.173, 52613.137 20/06/02,09:34:49,07,09,1, 11.8,1,1, 9.742, 10569.150, 212.141, 52613.127 20/06/02,09:34:49,08,09,1, 11.8,1,1, 9.742, 10569.155, 212.169, 52613.108 20/06/02,09:34:49,09,09,1, 11.8,1,1, 9.742, 10569.144, 212.153, 52613.082 20/06/02,09:34:49,10,09,1, 11.8,1,1, 9.742, 10569.142, 212.159, 52613.095 20/06/02,09:34:49,11,09,1, 11.8,1,1, 9.742, 10569.102, 212.144, 52613.098 20/06/02,09:34:49,12,09,1, 11.8,1,1, 9.742, 10569.139, 212.166, 52613.123 20/06/02,09:34:49,13,09,1, 11.8,1,1, 9.742, 10569.150, 212.159, 52613.080 20/06/02,09:34:49,14,09,1, 11.8,1,1, 9.742, 10569.153, 212.156, 52613.115 20/06/02,09:34:49,15,09,1, 11.8,1,1, 9.742, 10569.145, 212.157, 52613.135 20/06/02,09:34:49,16,09,1, 11.8,1,1, 9.742, 10569.138, 212.188, 52613.132 20/06/02,09:34:49,17,09,1, 11.8,1,1, 9.742, 10569.121, 212.162, 52613.102 20/06/02,09:34:49,18,09,1, 11.8,1,1, 9.742, 10569.156, 212.155, 52613.149 20/06/02,09:34:49,19,09,1, 11.8,1,1, 9.742, 10569.168, 212.142, 52613.125 20/06/02,09:34:50,00,07,1, 11.8,1,1, 9.743, 10569.159, 212.126, 52613.177 20/06/02,09:34:50,01,07,1, 11.8,1,1, 9.743, 10569.159, 212.149, 52613.147 20/06/02,09:34:50,02,07,1, 11.8,1,1, 9.743, 10569.136, 212.115, 52613.184 20/06/02,09:34:50,03,07,1, 11.8,1,1, 9.743, 10569.160, 212.146, 52613.170 20/06/02,09:34:50,04,07,1, 11.8,1,1, 9.743, 10569.154, 212.161, 52613.177 20/06/02,09:34:50,05,07,1, 11.8,1,1, 9.743, 10569.170, 212.165, 52613.177 20/06/02,09:34:50,06,07,1, 11.8,1,1, 9.743, 10569.144, 212.145, 52613.151 20/06/02,09:34:50,07,07,1, 11.8,1,1, 9.743, 10569.180, 212.158, 52613.181 20/06/02,09:34:50,08,07,1, 11.8,1,1, 9.743, 10569.159, 212.137, 52613.178 20/06/02,09:34:50,09,07,1, 11.8,1,1, 9.743, 10569.174, 212.153, 52613.193 20/06/02,09:34:50,10,07,1, 11.8,1,1, 9.743, 10569.171, 212.135, 52613.138 20/06/02,09:34:50,11,07,1, 11.8,1,1, 9.743, 10569.187, 212.157, 52613.191 20/06/02,09:34:50,12,07,1, 11.8,1,1, 9.743, 10569.159, 212.165, 52613.195 20/06/02,09:34:50,13,07,1, 11.8,1,1, 9.743, 10569.155, 212.146, 52613.143 20/06/02,09:34:50,14,07,1, 11.8,1,1, 9.743, 10569.159, 212.165, 52613.187 20/06/02,09:34:50,15,07,1, 11.8,1,1, 9.743, 10569.144, 212.145, 52613.193 20/06/02,09:34:50,16,07,1, 11.8,1,1, 9.743, 10569.175, 212.142, 52613.163 20/06/02,09:34:50,17,07,1, 11.8,1,1, 9.743, 10569.146, 212.141, 52613.184 20/06/02,09:34:50,18,07,1, 11.8,1,1, 9.743, 10569.183, 212.163, 52613.176 20/06/02,09:34:50,19,07,1, 11.8,1,1, 9.743, 10569.160, 212.126, 52613.177 20/06/02,09:34:51,00,08,1, 11.9,1,1, 9.745, 10569.175, 212.126, 52613.208 20/06/02,09:34:51,01,08,1, 11.9,1,1, 9.745, 10569.150, 212.105, 52613.139 20/06/02,09:34:51,02,08,1, 11.9,1,1, 9.745, 10569.164, 212.138, 52613.155 20/06/02,09:34:51,03,08,1, 11.9,1,1, 9.745, 10569.175, 212.107, 52613.150 20/06/02,09:34:51,04,08,1, 11.9,1,1, 9.745, 10569.180, 212.146, 52613.190 20/06/02,09:34:51,05,08,1, 11.9,1,1, 9.745, 10569.135, 212.113, 52613.145 20/06/02,09:34:51,06,08,1, 11.9,1,1, 9.745, 10569.164, 212.143, 52613.183 20/06/02,09:34:51,07,08,1, 11.9,1,1, 9.745, 10569.168, 212.137, 52613.178 20/06/02,09:34:51,08,08,1, 11.9,1,1, 9.745, 10569.166, 212.133, 52613.163 20/06/02,09:34:51,09,08,1, 11.9,1,1, 9.745, 10569.160, 212.131, 52613.142 20/06/02,09:34:51,10,08,1, 11.9,1,1, 9.745, 10569.144, 212.157, 52613.170 20/06/02,09:34:51,11,08,1, 11.9,1,1, 9.745, 10569.153, 212.131, 52613.191 20/06/02,09:34:51,12,08,1, 11.9,1,1, 9.745, 10569.173, 212.119, 52613.141 20/06/02,09:34:51,13,08,1, 11.9,1,1, 9.745, 10569.163, 212.123, 52613.147 20/06/02,09:34:51,14,08,1, 11.9,1,1, 9.745, 10569.150, 212.120, 52613.139 20/06/02,09:34:51,15,08,1, 11.9,1,1, 9.745, 10569.178, 212.097, 52613.170 20/06/02,09:34:51,16,08,1, 11.9,1,1, 9.745, 10569.159, 212.097, 52613.126 20/06/02,09:34:51,17,08,1, 11.9,1,1, 9.745, 10569.162, 212.109, 52613.214 20/06/02,09:34:51,18,08,1, 11.9,1,1, 9.745, 10569.148, 212.116, 52613.126 20/06/02,09:34:51,19,08,1, 11.9,1,1, 9.745, 10569.183, 212.126, 52613.208 20/06/02,09:34:52,00,09,1, 11.8,1,1, 9.745, 10569.134, 212.096, 52613.142 20/06/02,09:34:52,01,09,1, 11.8,1,1, 9.745, 10569.147, 212.114, 52613.173 20/06/02,09:34:52,02,09,1, 11.8,1,1, 9.745, 10569.152, 212.078, 52613.140 20/06/02,09:34:52,03,09,1, 11.8,1,1, 9.745, 10569.145, 212.129, 52613.149 20/06/02,09:34:52,04,09,1, 11.8,1,1, 9.745, 10569.154, 212.090, 52613.119 20/06/02,09:34:52,05,09,1, 11.8,1,1, 9.745, 10569.141, 212.105, 52613.225 20/06/02,09:34:52,06,09,1, 11.8,1,1, 9.745, 10569.153, 212.114, 52613.132 20/06/02,09:34:52,07,09,1, 11.8,1,1, 9.745, 10569.169, 212.131, 52613.178 20/06/02,09:34:52,08,09,1, 11.8,1,1, 9.745, 10569.170, 212.088, 52613.142 20/06/02,09:34:52,09,09,1, 11.8,1,1, 9.745, 10569.147, 212.096, 52613.162 20/06/02,09:34:52,10,09,1, 11.8,1,1, 9.745, 10569.171, 212.106, 52613.162 20/06/02,09:34:52,11,09,1, 11.8,1,1, 9.745, 10569.135, 212.095, 52613.168 20/06/02,09:34:52,12,09,1, 11.8,1,1, 9.745, 10569.145, 212.103, 52613.144 20/06/02,09:34:52,13,09,1, 11.8,1,1, 9.745, 10569.148, 212.093, 52613.176 20/06/02,09:34:52,14,09,1, 11.8,1,1, 9.745, 10569.132, 212.120, 52613.154 20/06/02,09:34:52,15,09,1, 11.8,1,1, 9.745, 10569.144, 212.065, 52613.167 20/06/02,09:34:52,16,09,1, 11.8,1,1, 9.745, 10569.137, 212.082, 52613.193 20/06/02,09:34:52,17,09,1, 11.8,1,1, 9.745, 10569.125, 212.082, 52613.128 20/06/02,09:34:52,18,09,1, 11.8,1,1, 9.745, 10569.140, 212.127, 52613.198 20/06/02,09:34:52,19,09,1, 11.8,1,1, 9.745, 10569.136, 212.096, 52613.142 20/06/02,09:34:53,00,09,1, 11.9,1,1, 9.744, 10569.125, 212.058, 52613.189 20/06/02,09:34:53,01,09,1, 11.9,1,1, 9.744, 10569.135, 212.083, 52613.197 20/06/02,09:34:53,02,09,1, 11.9,1,1, 9.744, 10569.141, 212.110, 52613.189 20/06/02,09:34:53,03,09,1, 11.9,1,1, 9.744, 10569.144, 212.088, 52613.177 20/06/02,09:34:53,04,09,1, 11.9,1,1, 9.744, 10569.141, 212.103, 52613.200 20/06/02,09:34:53,05,09,1, 11.9,1,1, 9.744, 10569.122, 212.069, 52613.199 20/06/02,09:34:53,06,09,1, 11.9,1,1, 9.744, 10569.150, 212.082, 52613.206 20/06/02,09:34:53,07,09,1, 11.9,1,1, 9.744, 10569.129, 212.066, 52613.204 20/06/02,09:34:53,08,09,1, 11.9,1,1, 9.744, 10569.134, 212.050, 52613.183 20/06/02,09:34:53,09,09,1, 11.9,1,1, 9.744, 10569.131, 212.085, 52613.227 20/06/02,09:34:53,10,09,1, 11.9,1,1, 9.744, 10569.125, 212.062, 52613.167 20/06/02,09:34:53,11,09,1, 11.9,1,1, 9.744, 10569.141, 212.079, 52613.246 20/06/02,09:34:53,12,09,1, 11.9,1,1, 9.744, 10569.147, 212.073, 52613.155 20/06/02,09:34:53,13,09,1, 11.9,1,1, 9.744, 10569.135, 212.054, 52613.236 20/06/02,09:34:53,14,09,1, 11.9,1,1, 9.744, 10569.121, 212.069, 52613.167 20/06/02,09:34:53,15,09,1, 11.9,1,1, 9.744, 10569.146, 212.080, 52613.231 20/06/02,09:34:53,16,09,1, 11.9,1,1, 9.744, 10569.140, 212.049, 52613.182 20/06/02,09:34:53,17,09,1, 11.9,1,1, 9.744, 10569.117, 212.043, 52613.196 20/06/02,09:34:53,18,09,1, 11.9,1,1, 9.744, 10569.114, 212.032, 52613.177 20/06/02,09:34:53,19,09,1, 11.9,1,1, 9.744, 10569.128, 212.058, 52613.189 20/06/02,09:34:54,00,08,1, 11.9,1,1, 9.745, 10569.167, 212.027, 52613.196 20/06/02,09:34:54,01,08,1, 11.9,1,1, 9.745, 10569.144, 212.038, 52613.199 20/06/02,09:34:54,02,08,1, 11.9,1,1, 9.745, 10569.142, 212.045, 52613.217 20/06/02,09:34:54,03,08,1, 11.9,1,1, 9.745, 10569.154, 212.046, 52613.157 20/06/02,09:34:54,04,08,1, 11.9,1,1, 9.745, 10569.133, 212.049, 52613.215 20/06/02,09:34:54,05,08,1, 11.9,1,1, 9.745, 10569.135, 212.038, 52613.192 20/06/02,09:34:54,06,08,1, 11.9,1,1, 9.745, 10569.135, 212.065, 52613.226 20/06/02,09:34:54,07,08,1, 11.9,1,1, 9.745, 10569.150, 212.019, 52613.173 20/06/02,09:34:54,08,08,1, 11.9,1,1, 9.745, 10569.139, 212.036, 52613.252 20/06/02,09:34:54,09,08,1, 11.9,1,1, 9.745, 10569.132, 212.024, 52613.172 20/06/02,09:34:54,10,08,1, 11.9,1,1, 9.745, 10569.143, 212.056, 52613.230 20/06/02,09:34:54,11,08,1, 11.9,1,1, 9.745, 10569.136, 212.036, 52613.206 20/06/02,09:34:54,12,08,1, 11.9,1,1, 9.745, 10569.114, 212.052, 52613.213 20/06/02,09:34:54,13,08,1, 11.9,1,1, 9.745, 10569.142, 212.032, 52613.151 20/06/02,09:34:54,14,08,1, 11.9,1,1, 9.745, 10569.156, 212.065, 52613.198 20/06/02,09:34:54,15,08,1, 11.9,1,1, 9.745, 10569.118, 211.999, 52613.156 20/06/02,09:34:54,16,08,1, 11.9,1,1, 9.745, 10569.159, 212.066, 52613.210 20/06/02,09:34:54,17,08,1, 11.9,1,1, 9.745, 10569.133, 212.020, 52613.186 20/06/02,09:34:54,18,08,1, 11.9,1,1, 9.745, 10569.165, 212.033, 52613.223 20/06/02,09:34:54,19,08,1, 11.9,1,1, 9.745, 10569.171, 212.027, 52613.196 20/06/02,09:34:55,00,08,1, 11.9,1,1, 9.742, 10569.134, 212.009, 52613.196 20/06/02,09:34:55,01,08,1, 11.9,1,1, 9.742, 10569.142, 212.028, 52613.215 20/06/02,09:34:55,02,08,1, 11.9,1,1, 9.742, 10569.143, 212.007, 52613.200 20/06/02,09:34:55,03,08,1, 11.9,1,1, 9.742, 10569.148, 212.039, 52613.211 20/06/02,09:34:55,04,08,1, 11.9,1,1, 9.742, 10569.123, 211.989, 52613.187 20/06/02,09:34:55,05,08,1, 11.9,1,1, 9.742, 10569.140, 212.033, 52613.231 20/06/02,09:34:55,06,08,1, 11.9,1,1, 9.742, 10569.126, 212.009, 52613.205 20/06/02,09:34:55,07,08,1, 11.9,1,1, 9.742, 10569.142, 212.020, 52613.232 20/06/02,09:34:55,08,08,1, 11.9,1,1, 9.742, 10569.105, 212.009, 52613.198 20/06/02,09:34:55,09,08,1, 11.9,1,1, 9.742, 10569.142, 212.037, 52613.214 20/06/02,09:34:55,10,08,1, 11.9,1,1, 9.742, 10569.145, 212.006, 52613.184 20/06/02,09:34:55,11,08,1, 11.9,1,1, 9.742, 10569.173, 212.041, 52613.191 20/06/02,09:34:55,12,08,1, 11.9,1,1, 9.742, 10569.150, 212.017, 52613.296 20/06/02,09:34:55,13,08,1, 11.9,1,1, 9.742, 10569.104, 212.015, 52613.260 20/06/02,09:34:55,14,08,1, 11.9,1,1, 9.742, 10569.126, 211.994, 52613.225 20/06/02,09:34:55,15,08,1, 11.9,1,1, 9.742, 10569.121, 212.034, 52613.363 20/06/02,09:34:55,16,08,1, 11.9,1,1, 9.742, 10569.152, 211.996, 52613.158 20/06/02,09:34:55,17,08,1, 11.9,1,1, 9.742, 10569.164, 211.995, 52613.198 20/06/02,09:34:55,18,08,1, 11.9,1,1, 9.742, 10569.152, 212.030, 52613.225 20/06/02,09:34:55,19,08,1, 11.9,1,1, 9.742, 10569.134, 212.009, 52613.196 20/06/02,09:34:56,00,08,1, 11.9,1,1, 9.745, 10569.142, 211.983, 52613.206 20/06/02,09:34:56,01,08,1, 11.9,1,1, 9.745, 10569.129, 211.974, 52613.215 20/06/02,09:34:56,02,08,1, 11.9,1,1, 9.745, 10569.123, 212.011, 52613.240 20/06/02,09:34:56,03,08,1, 11.9,1,1, 9.745, 10569.124, 211.959, 52613.183 20/06/02,09:34:56,04,08,1, 11.9,1,1, 9.745, 10569.133, 212.007, 52613.223 20/06/02,09:34:56,05,08,1, 11.9,1,1, 9.745, 10569.133, 211.990, 52613.212 20/06/02,09:34:56,06,08,1, 11.9,1,1, 9.745, 10569.141, 212.016, 52613.214 20/06/02,09:34:56,07,08,1, 11.9,1,1, 9.745, 10569.138, 211.978, 52613.184 20/06/02,09:34:56,08,08,1, 11.9,1,1, 9.745, 10569.140, 212.014, 52613.215 20/06/02,09:34:56,09,08,1, 11.9,1,1, 9.745, 10569.097, 211.954, 52613.174 20/06/02,09:34:56,10,08,1, 11.9,1,1, 9.745, 10569.156, 212.016, 52613.187 20/06/02,09:34:56,11,08,1, 11.9,1,1, 9.745, 10569.140, 211.962, 52613.193 20/06/02,09:34:56,12,08,1, 11.9,1,1, 9.745, 10569.153, 211.993, 52613.220 20/06/02,09:34:56,13,08,1, 11.9,1,1, 9.745, 10569.145, 211.993, 52613.224 20/06/02,09:34:56,14,08,1, 11.9,1,1, 9.745, 10569.115, 212.005, 52613.196 20/06/02,09:34:56,15,08,1, 11.9,1,1, 9.745, 10569.138, 211.979, 52613.175 20/06/02,09:34:56,16,08,1, 11.9,1,1, 9.745, 10569.149, 211.998, 52613.207 20/06/02,09:34:56,17,08,1, 11.9,1,1, 9.745, 10569.132, 212.001, 52613.219 20/06/02,09:34:56,18,08,1, 11.9,1,1, 9.745, 10569.137, 211.977, 52613.159 20/06/02,09:34:56,19,08,1, 11.9,1,1, 9.745, 10569.149, 211.983, 52613.206 20/06/02,09:34:57,00,08,1, 11.9,1,1, 9.743, 10569.125, 211.884, 52613.167 20/06/02,09:34:57,01,08,1, 11.9,1,1, 9.743, 10569.147, 211.983, 52613.246 20/06/02,09:34:57,02,08,1, 11.9,1,1, 9.743, 10569.131, 211.914, 52613.156 20/06/02,09:34:57,03,08,1, 11.9,1,1, 9.743, 10569.125, 211.952, 52613.177 20/06/02,09:34:57,04,08,1, 11.9,1,1, 9.743, 10569.123, 211.961, 52613.207 20/06/02,09:34:57,05,08,1, 11.9,1,1, 9.743, 10569.135, 211.991, 52613.201 20/06/02,09:34:57,06,08,1, 11.9,1,1, 9.743, 10569.138, 211.957, 52613.172 20/06/02,09:34:57,07,08,1, 11.9,1,1, 9.743, 10569.146, 211.951, 52613.196 20/06/02,09:34:57,08,08,1, 11.9,1,1, 9.743, 10569.131, 211.950, 52613.216 20/06/02,09:34:57,09,08,1, 11.9,1,1, 9.743, 10569.126, 211.948, 52613.180 20/06/02,09:34:57,10,08,1, 11.9,1,1, 9.743, 10569.121, 211.932, 52613.160 20/06/02,09:34:57,11,08,1, 11.9,1,1, 9.743, 10569.132, 211.920, 52613.205 20/06/02,09:34:57,12,08,1, 11.9,1,1, 9.743, 10569.143, 211.926, 52613.197 20/06/02,09:34:57,13,08,1, 11.9,1,1, 9.743, 10569.148, 211.894, 52613.142 20/06/02,09:34:57,14,08,1, 11.9,1,1, 9.743, 10569.157, 211.921, 52613.201 20/06/02,09:34:57,15,08,1, 11.9,1,1, 9.743, 10569.171, 211.872, 52613.154 20/06/02,09:34:57,16,08,1, 11.9,1,1, 9.743, 10569.173, 211.926, 52613.212 20/06/02,09:34:57,17,08,1, 11.9,1,1, 9.743, 10569.161, 211.917, 52613.134 20/06/02,09:34:57,18,08,1, 11.9,1,1, 9.743, 10569.140, 211.929, 52613.180 20/06/02,09:34:57,19,08,1, 11.9,1,1, 9.743, 10569.132, 211.884, 52613.167 20/06/02,09:34:58,00,08,1, 11.8,1,1, 9.742, 10569.134, 211.868, 52613.184 20/06/02,09:34:58,01,08,1, 11.8,1,1, 9.742, 10569.139, 211.891, 52613.151 20/06/02,09:34:58,02,08,1, 11.8,1,1, 9.742, 10569.162, 211.916, 52613.186 20/06/02,09:34:58,03,08,1, 11.8,1,1, 9.742, 10569.136, 211.899, 52613.168 20/06/02,09:34:58,04,08,1, 11.8,1,1, 9.742, 10569.134, 211.898, 52613.188 20/06/02,09:34:58,05,08,1, 11.8,1,1, 9.742, 10569.154, 211.902, 52613.199 20/06/02,09:34:58,06,08,1, 11.8,1,1, 9.742, 10569.137, 211.903, 52613.165 20/06/02,09:34:58,07,08,1, 11.8,1,1, 9.742, 10569.152, 211.898, 52613.210 20/06/02,09:34:58,08,08,1, 11.8,1,1, 9.742, 10569.138, 211.883, 52613.164 20/06/02,09:34:58,09,08,1, 11.8,1,1, 9.742, 10569.152, 211.880, 52613.170 20/06/02,09:34:58,10,08,1, 11.8,1,1, 9.742, 10569.146, 211.907, 52613.165 20/06/02,09:34:58,11,08,1, 11.8,1,1, 9.742, 10569.154, 211.925, 52613.210 20/06/02,09:34:58,12,08,1, 11.8,1,1, 9.742, 10569.151, 211.875, 52613.196 20/06/02,09:34:58,13,08,1, 11.8,1,1, 9.742, 10569.171, 211.891, 52613.016 20/06/02,09:34:58,14,08,1, 11.8,1,1, 9.742, 10569.111, 211.883, 52613.177 20/06/02,09:34:58,15,08,1, 11.8,1,1, 9.742, 10569.147, 211.898, 52613.203 20/06/02,09:34:58,16,08,1, 11.8,1,1, 9.742, 10569.142, 211.876, 52613.201 20/06/02,09:34:58,17,08,1, 11.8,1,1, 9.742, 10569.174, 211.899, 52613.179 20/06/02,09:34:58,18,08,1, 11.8,1,1, 9.742, 10569.145, 211.852, 52613.165 20/06/02,09:34:58,19,08,1, 11.8,1,1, 9.742, 10569.139, 211.868, 52613.184 20/06/02,09:34:59,00,08,1, 11.9,1,1, 9.745, 10569.150, 211.785, 52613.109 20/06/02,09:34:59,01,08,1, 11.9,1,1, 9.745, 10569.142, 211.852, 52613.195 20/06/02,09:34:59,02,08,1, 11.9,1,1, 9.745, 10569.180, 211.844, 52613.156 20/06/02,09:34:59,03,08,1, 11.9,1,1, 9.745, 10569.160, 211.840, 52613.158 20/06/02,09:34:59,04,08,1, 11.9,1,1, 9.745, 10569.148, 211.839, 52613.136 20/06/02,09:34:59,05,08,1, 11.9,1,1, 9.745, 10569.173, 211.848, 52613.089 20/06/02,09:34:59,06,08,1, 11.9,1,1, 9.745, 10569.181, 211.844, 52613.139 20/06/02,09:34:59,07,08,1, 11.9,1,1, 9.745, 10569.167, 211.823, 52613.155 20/06/02,09:34:59,08,08,1, 11.9,1,1, 9.745, 10569.176, 211.825, 52613.168 20/06/02,09:34:59,09,08,1, 11.9,1,1, 9.745, 10569.167, 211.824, 52613.144 20/06/02,09:34:59,10,08,1, 11.9,1,1, 9.745, 10569.178, 211.806, 52613.136 20/06/02,09:34:59,11,08,1, 11.9,1,1, 9.745, 10569.176, 211.812, 52613.168 20/06/02,09:34:59,12,08,1, 11.9,1,1, 9.745, 10569.197, 211.814, 52613.156 20/06/02,09:34:59,13,08,1, 11.9,1,1, 9.745, 10569.165, 211.799, 52613.154 20/06/02,09:34:59,14,08,1, 11.9,1,1, 9.745, 10569.160, 211.836, 52613.161 20/06/02,09:34:59,15,08,1, 11.9,1,1, 9.745, 10569.161, 211.793, 52613.152 20/06/02,09:34:59,16,08,1, 11.9,1,1, 9.745, 10569.171, 211.813, 52613.137 20/06/02,09:34:59,17,08,1, 11.9,1,1, 9.745, 10569.145, 211.791, 52613.116 20/06/02,09:34:59,18,08,1, 11.9,1,1, 9.745, 10569.183, 211.823, 52613.161 20/06/02,09:34:59,19,08,1, 11.9,1,1, 9.745, 10569.152, 211.785, 52613.109 20/06/02,09:35:00,00,08,1, 11.9,1,1, 9.742, 10569.209, 211.709, 52613.100 20/06/02,09:35:00,01,08,1, 11.9,1,1, 9.742, 10569.166, 211.767, 52613.113 20/06/02,09:35:00,02,08,1, 11.9,1,1, 9.742, 10569.151, 211.791, 52613.136 20/06/02,09:35:00,03,08,1, 11.9,1,1, 9.742, 10569.161, 211.772, 52613.118 20/06/02,09:35:00,04,08,1, 11.9,1,1, 9.742, 10569.182, 211.781, 52613.386 20/06/02,09:35:00,05,08,1, 11.9,1,1, 9.742, 10569.186, 211.741, 52613.025 20/06/02,09:35:00,06,08,1, 11.9,1,1, 9.742, 10569.142, 211.767, 52613.098 20/06/02,09:35:00,07,08,1, 11.9,1,1, 9.742, 10569.174, 211.751, 52613.092 20/06/02,09:35:00,08,08,1, 11.9,1,1, 9.742, 10569.160, 211.725, 52613.084 20/06/02,09:35:00,09,08,1, 11.9,1,1, 9.742, 10569.174, 211.755, 52613.114 20/06/02,09:35:00,10,08,1, 11.9,1,1, 9.742, 10569.174, 211.736, 52613.090 20/06/02,09:35:00,11,08,1, 11.9,1,1, 9.742, 10569.187, 211.720, 52613.124 20/06/02,09:35:00,12,08,1, 11.9,1,1, 9.742, 10569.165, 211.720, 52613.095 20/06/02,09:35:00,13,08,1, 11.9,1,1, 9.742, 10569.177, 211.754, 52613.118 20/06/02,09:35:00,14,08,1, 11.9,1,1, 9.742, 10569.195, 211.694, 52613.133 20/06/02,09:35:00,15,08,1, 11.9,1,1, 9.742, 10569.183, 211.748, 52613.136 20/06/02,09:35:00,16,08,1, 11.9,1,1, 9.742, 10569.184, 211.704, 52613.128 20/06/02,09:35:00,17,08,1, 11.9,1,1, 9.742, 10569.203, 211.737, 52613.144 20/06/02,09:35:00,18,08,1, 11.9,1,1, 9.742, 10569.182, 211.670, 52613.085 20/06/02,09:35:00,19,08,1, 11.9,1,1, 9.742, 10569.211, 211.709, 52613.100 20/06/02,09:35:01,00,08,1, 11.9,1,1, 9.743, 10569.184, 211.595, 52613.085 20/06/02,09:35:01,01,08,1, 11.9,1,1, 9.743, 10569.200, 211.701, 52613.110 20/06/02,09:35:01,02,08,1, 11.9,1,1, 9.743, 10569.203, 211.679, 52613.089 20/06/02,09:35:01,03,08,1, 11.9,1,1, 9.743, 10569.197, 211.674, 52613.149 20/06/02,09:35:01,04,08,1, 11.9,1,1, 9.743, 10569.189, 211.685, 52613.138 20/06/02,09:35:01,05,08,1, 11.9,1,1, 9.743, 10569.197, 211.683, 52613.160 20/06/02,09:35:01,06,08,1, 11.9,1,1, 9.743, 10569.198, 211.641, 52613.121 20/06/02,09:35:01,07,08,1, 11.9,1,1, 9.743, 10569.197, 211.675, 52613.122 20/06/02,09:35:01,08,08,1, 11.9,1,1, 9.743, 10569.212, 211.676, 52613.099 20/06/02,09:35:01,09,08,1, 11.9,1,1, 9.743, 10569.207, 211.649, 52613.105 20/06/02,09:35:01,10,08,1, 11.9,1,1, 9.743, 10569.191, 211.661, 52613.117 20/06/02,09:35:01,11,08,1, 11.9,1,1, 9.743, 10569.230, 211.643, 52613.111 20/06/02,09:35:01,12,08,1, 11.9,1,1, 9.743, 10569.195, 211.660, 52613.093 20/06/02,09:35:01,13,08,1, 11.9,1,1, 9.743, 10569.187, 211.647, 52613.102 20/06/02,09:35:01,14,08,1, 11.9,1,1, 9.743, 10569.217, 211.637, 52613.130 20/06/02,09:35:01,15,08,1, 11.9,1,1, 9.743, 10569.217, 211.598, 52613.099 20/06/02,09:35:01,16,08,1, 11.9,1,1, 9.743, 10569.203, 211.619, 52613.110 20/06/02,09:35:01,17,08,1, 11.9,1,1, 9.743, 10569.188, 211.588, 52613.112 20/06/02,09:35:01,18,08,1, 11.9,1,1, 9.743, 10569.205, 211.603, 52613.099 20/06/02,09:35:01,19,08,1, 11.9,1,1, 9.743, 10569.191, 211.595, 52613.085 20/06/02,09:35:02,00,08,1, 11.8,1,1, 9.742, 10569.184, 211.505, 52613.083 20/06/02,09:35:02,01,08,1, 11.8,1,1, 9.742, 10569.219, 211.588, 52613.108 20/06/02,09:35:02,02,08,1, 11.8,1,1, 9.742, 10569.208, 211.601, 52613.094 20/06/02,09:35:02,03,08,1, 11.8,1,1, 9.742, 10569.221, 211.586, 52613.105 20/06/02,09:35:02,04,08,1, 11.8,1,1, 9.742, 10569.219, 211.583, 52613.141 20/06/02,09:35:02,05,08,1, 11.8,1,1, 9.742, 10569.215, 211.562, 52613.076 20/06/02,09:35:02,06,08,1, 11.8,1,1, 9.742, 10569.193, 211.558, 52613.094 20/06/02,09:35:02,07,08,1, 11.8,1,1, 9.742, 10569.233, 211.603, 52613.120 20/06/02,09:35:02,08,08,1, 11.8,1,1, 9.742, 10569.186, 211.577, 52613.055 20/06/02,09:35:02,09,08,1, 11.8,1,1, 9.742, 10569.215, 211.572, 52613.077 20/06/02,09:35:02,10,08,1, 11.8,1,1, 9.742, 10569.192, 211.557, 52613.085 20/06/02,09:35:02,11,08,1, 11.8,1,1, 9.742, 10569.203, 211.561, 52613.111 20/06/02,09:35:02,12,08,1, 11.8,1,1, 9.742, 10569.197, 211.545, 52613.088 20/06/02,09:35:02,13,08,1, 11.8,1,1, 9.742, 10569.200, 211.556, 52613.088 20/06/02,09:35:02,14,08,1, 11.8,1,1, 9.742, 10569.207, 211.528, 52613.093 20/06/02,09:35:02,15,08,1, 11.8,1,1, 9.742, 10569.189, 211.529, 52613.102 20/06/02,09:35:02,16,08,1, 11.8,1,1, 9.742, 10569.222, 211.531, 52613.070 20/06/02,09:35:02,17,08,1, 11.8,1,1, 9.742, 10569.223, 211.557, 52613.100 20/06/02,09:35:02,18,08,1, 11.8,1,1, 9.742, 10569.185, 211.512, 52613.053 20/06/02,09:35:02,19,08,1, 11.8,1,1, 9.742, 10569.187, 211.505, 52613.083 20/06/02,09:35:03,00,08,1, 11.9,1,1, 9.746, 10569.217, 211.402, 52613.035 20/06/02,09:35:03,01,08,1, 11.9,1,1, 9.746, 10569.165, 211.480, 52612.984 20/06/02,09:35:03,02,08,1, 11.9,1,1, 9.746, 10569.261, 211.496, 52613.081 20/06/02,09:35:03,03,08,1, 11.9,1,1, 9.746, 10569.250, 211.493, 52612.998 20/06/02,09:35:03,04,08,1, 11.9,1,1, 9.746, 10569.221, 211.502, 52613.055 20/06/02,09:35:03,05,08,1, 11.9,1,1, 9.746, 10569.213, 211.453, 52613.075 20/06/02,09:35:03,06,08,1, 11.9,1,1, 9.746, 10569.248, 211.483, 52613.091 20/06/02,09:35:03,07,08,1, 11.9,1,1, 9.746, 10569.207, 211.451, 52613.075 20/06/02,09:35:03,08,08,1, 11.9,1,1, 9.746, 10569.223, 211.484, 52613.101 20/06/02,09:35:03,09,08,1, 11.9,1,1, 9.746, 10569.222, 211.461, 52613.103 20/06/02,09:35:03,10,08,1, 11.9,1,1, 9.746, 10569.236, 211.470, 52613.126 20/06/02,09:35:03,11,08,1, 11.9,1,1, 9.746, 10569.225, 211.410, 52613.080 20/06/02,09:35:03,12,08,1, 11.9,1,1, 9.746, 10569.221, 211.443, 52613.132 20/06/02,09:35:03,13,08,1, 11.9,1,1, 9.746, 10569.216, 211.424, 52613.122 20/06/02,09:35:03,14,08,1, 11.9,1,1, 9.746, 10569.254, 211.442, 52613.093 20/06/02,09:35:03,15,08,1, 11.9,1,1, 9.746, 10569.233, 211.436, 52613.104 20/06/02,09:35:03,16,08,1, 11.9,1,1, 9.746, 10569.239, 211.445, 52613.126 20/06/02,09:35:03,17,08,1, 11.9,1,1, 9.746, 10569.219, 211.388, 52613.078 20/06/02,09:35:03,18,08,1, 11.9,1,1, 9.746, 10569.222, 211.395, 52613.039 20/06/02,09:35:03,19,08,1, 11.9,1,1, 9.746, 10569.223, 211.402, 52613.035 20/06/02,09:35:04,00,08,1, 11.9,1,1, 9.744, 10569.217, 211.294, 52613.074 20/06/02,09:35:04,01,08,1, 11.9,1,1, 9.744, 10569.231, 211.384, 52613.081 20/06/02,09:35:04,02,08,1, 11.9,1,1, 9.744, 10569.246, 211.387, 52613.141 20/06/02,09:35:04,03,08,1, 11.9,1,1, 9.744, 10569.217, 211.399, 52613.108 20/06/02,09:35:04,04,08,1, 11.9,1,1, 9.744, 10569.215, 211.355, 52613.083 20/06/02,09:35:04,05,08,1, 11.9,1,1, 9.744, 10569.235, 211.393, 52613.072 20/06/02,09:35:04,06,08,1, 11.9,1,1, 9.744, 10569.234, 211.348, 52613.050 20/06/02,09:35:04,07,08,1, 11.9,1,1, 9.744, 10569.206, 211.374, 52613.071 20/06/02,09:35:04,08,08,1, 11.9,1,1, 9.744, 10569.212, 211.330, 52613.095 20/06/02,09:35:04,09,08,1, 11.9,1,1, 9.744, 10569.200, 211.341, 52613.075 20/06/02,09:35:04,10,08,1, 11.9,1,1, 9.744, 10569.206, 211.330, 52613.015 20/06/02,09:35:04,11,08,1, 11.9,1,1, 9.744, 10569.209, 211.349, 52613.061 20/06/02,09:35:04,12,08,1, 11.9,1,1, 9.744, 10569.207, 211.309, 52613.042 20/06/02,09:35:04,13,08,1, 11.9,1,1, 9.744, 10569.228, 211.336, 52613.052 20/06/02,09:35:04,14,08,1, 11.9,1,1, 9.744, 10569.212, 211.332, 52613.003 20/06/02,09:35:04,15,08,1, 11.9,1,1, 9.744, 10569.246, 211.346, 52613.095 20/06/02,09:35:04,16,08,1, 11.9,1,1, 9.744, 10569.213, 211.303, 52613.044 20/06/02,09:35:04,17,08,1, 11.9,1,1, 9.744, 10569.228, 211.323, 52613.043 20/06/02,09:35:04,18,08,1, 11.9,1,1, 9.744, 10569.230, 211.309, 52613.041 20/06/02,09:35:04,19,08,1, 11.9,1,1, 9.744, 10569.218, 211.294, 52613.074 20/06/02,09:35:05,00,08,1, 11.8,1,1, 9.744, 10569.209, 211.205, 52613.052 20/06/02,09:35:05,01,08,1, 11.8,1,1, 9.744, 10569.194, 211.282, 52613.055 20/06/02,09:35:05,02,08,1, 11.8,1,1, 9.744, 10569.220, 211.310, 52613.051 20/06/02,09:35:05,03,08,1, 11.8,1,1, 9.744, 10569.213, 211.260, 52613.028 20/06/02,09:35:05,04,08,1, 11.8,1,1, 9.744, 10569.212, 211.288, 52613.053 20/06/02,09:35:05,05,08,1, 11.8,1,1, 9.744, 10569.201, 211.270, 52613.057 20/06/02,09:35:05,06,08,1, 11.8,1,1, 9.744, 10569.217, 211.284, 52613.030 20/06/02,09:35:05,07,08,1, 11.8,1,1, 9.744, 10569.182, 211.261, 52613.043 20/06/02,09:35:05,08,08,1, 11.8,1,1, 9.744, 10569.206, 211.259, 52613.041 20/06/02,09:35:05,09,08,1, 11.8,1,1, 9.744, 10569.190, 211.256, 52613.018 20/06/02,09:35:05,10,08,1, 11.8,1,1, 9.744, 10569.211, 211.275, 52613.066 20/06/02,09:35:05,11,08,1, 11.8,1,1, 9.744, 10569.218, 211.248, 52613.022 20/06/02,09:35:05,12,08,1, 11.8,1,1, 9.744, 10569.206, 211.238, 52613.059 20/06/02,09:35:05,13,08,1, 11.8,1,1, 9.744, 10569.214, 211.242, 52613.063 20/06/02,09:35:05,14,08,1, 11.8,1,1, 9.744, 10569.209, 211.248, 52613.049 20/06/02,09:35:05,15,08,1, 11.8,1,1, 9.744, 10569.216, 211.200, 52613.001 20/06/02,09:35:05,16,08,1, 11.8,1,1, 9.744, 10569.214, 211.250, 52613.033 20/06/02,09:35:05,17,08,1, 11.8,1,1, 9.744, 10569.215, 211.209, 52613.038 20/06/02,09:35:05,18,08,1, 11.8,1,1, 9.744, 10569.206, 211.223, 52613.043 20/06/02,09:35:05,19,08,1, 11.8,1,1, 9.744, 10569.215, 211.205, 52613.052 20/06/02,09:35:06,00,08,1, 11.9,1,1, 9.746, 10569.201, 211.137, 52613.041 20/06/02,09:35:06,01,08,1, 11.9,1,1, 9.746, 10569.216, 211.227, 52613.076 20/06/02,09:35:06,02,08,1, 11.9,1,1, 9.746, 10569.199, 211.191, 52612.988 20/06/02,09:35:06,03,08,1, 11.9,1,1, 9.746, 10569.210, 211.219, 52613.005 20/06/02,09:35:06,04,08,1, 11.9,1,1, 9.746, 10569.189, 211.193, 52613.038 20/06/02,09:35:06,05,08,1, 11.9,1,1, 9.746, 10569.184, 211.186, 52613.053 20/06/02,09:35:06,06,08,1, 11.9,1,1, 9.746, 10569.201, 211.157, 52613.036 20/06/02,09:35:06,07,08,1, 11.9,1,1, 9.746, 10569.208, 211.204, 52613.061 20/06/02,09:35:06,08,08,1, 11.9,1,1, 9.746, 10569.183, 211.170, 52613.027 20/06/02,09:35:06,09,08,1, 11.9,1,1, 9.746, 10569.185, 211.167, 52613.032 20/06/02,09:35:06,10,08,1, 11.9,1,1, 9.746, 10569.201, 211.161, 52613.020 20/06/02,09:35:06,11,08,1, 11.9,1,1, 9.746, 10569.210, 211.176, 52613.093 20/06/02,09:35:06,12,08,1, 11.9,1,1, 9.746, 10569.186, 211.146, 52613.008 20/06/02,09:35:06,13,08,1, 11.9,1,1, 9.746, 10569.203, 211.178, 52612.989 20/06/02,09:35:06,14,08,1, 11.9,1,1, 9.746, 10569.221, 211.145, 52613.029 20/06/02,09:35:06,15,08,1, 11.9,1,1, 9.746, 10569.179, 211.158, 52613.018 20/06/02,09:35:06,16,08,1, 11.9,1,1, 9.746, 10569.172, 211.133, 52613.014 20/06/02,09:35:06,17,08,1, 11.9,1,1, 9.746, 10569.165, 211.132, 52613.037 20/06/02,09:35:06,18,08,1, 11.9,1,1, 9.746, 10569.166, 211.125, 52613.069 20/06/02,09:35:06,19,08,1, 11.9,1,1, 9.746, 10569.208, 211.137, 52613.041 20/06/02,09:35:07,00,08,1, 11.9,1,1, 9.744, 10569.159, 211.080, 52613.030 20/06/02,09:35:07,01,08,1, 11.9,1,1, 9.744, 10569.168, 211.120, 52613.048 20/06/02,09:35:07,02,08,1, 11.9,1,1, 9.744, 10569.183, 211.127, 52613.052 20/06/02,09:35:07,03,08,1, 11.9,1,1, 9.744, 10569.187, 211.099, 52613.033 20/06/02,09:35:07,04,08,1, 11.9,1,1, 9.744, 10569.167, 211.160, 52613.072 20/06/02,09:35:07,05,08,1, 11.9,1,1, 9.744, 10569.170, 211.100, 52613.043 20/06/02,09:35:07,06,08,1, 11.9,1,1, 9.744, 10569.174, 211.131, 52613.066 20/06/02,09:35:07,07,08,1, 11.9,1,1, 9.744, 10569.179, 211.107, 52613.036 20/06/02,09:35:07,08,08,1, 11.9,1,1, 9.744, 10569.180, 211.120, 52613.062 20/06/02,09:35:07,09,08,1, 11.9,1,1, 9.744, 10569.150, 211.090, 52613.016 20/06/02,09:35:07,10,08,1, 11.9,1,1, 9.744, 10569.158, 211.116, 52613.058 20/06/02,09:35:07,11,08,1, 11.9,1,1, 9.744, 10569.156, 211.088, 52613.013 20/06/02,09:35:07,12,08,1, 11.9,1,1, 9.744, 10569.169, 211.113, 52613.080 20/06/02,09:35:07,13,08,1, 11.9,1,1, 9.744, 10569.145, 211.091, 52613.027 20/06/02,09:35:07,14,08,1, 11.9,1,1, 9.744, 10569.151, 211.096, 52613.028 20/06/02,09:35:07,15,08,1, 11.9,1,1, 9.744, 10569.135, 211.103, 52613.006 20/06/02,09:35:07,16,08,1, 11.9,1,1, 9.744, 10569.143, 211.075, 52612.995 20/06/02,09:35:07,17,08,1, 11.9,1,1, 9.744, 10569.159, 211.084, 52613.035 20/06/02,09:35:07,18,08,1, 11.9,1,1, 9.744, 10569.124, 211.098, 52613.052 20/06/02,09:35:07,19,08,1, 11.9,1,1, 9.744, 10569.160, 211.080, 52613.030 20/06/02,09:35:08,00,08,1, 11.9,1,1, 9.745, 10569.109, 211.033, 52613.103 20/06/02,09:35:08,01,08,1, 11.9,1,1, 9.745, 10569.159, 211.052, 52613.006 20/06/02,09:35:08,02,08,1, 11.9,1,1, 9.745, 10569.178, 211.056, 52612.977 20/06/02,09:35:08,03,08,1, 11.9,1,1, 9.745, 10569.178, 211.053, 52613.056 20/06/02,09:35:08,04,08,1, 11.9,1,1, 9.745, 10569.136, 211.037, 52613.042 20/06/02,09:35:08,05,08,1, 11.9,1,1, 9.745, 10569.146, 211.094, 52613.069 20/06/02,09:35:08,06,08,1, 11.9,1,1, 9.745, 10569.119, 211.022, 52613.006 20/06/02,09:35:08,07,08,1, 11.9,1,1, 9.745, 10569.153, 211.029, 52613.024 20/06/02,09:35:08,08,08,1, 11.9,1,1, 9.745, 10569.143, 211.042, 52613.053 20/06/02,09:35:08,09,08,1, 11.9,1,1, 9.745, 10569.120, 211.047, 52613.026 20/06/02,09:35:08,10,08,1, 11.9,1,1, 9.745, 10569.144, 211.007, 52613.031 20/06/02,09:35:08,11,08,1, 11.9,1,1, 9.745, 10569.139, 211.073, 52613.043 20/06/02,09:35:08,12,08,1, 11.9,1,1, 9.745, 10569.113, 211.043, 52613.041 20/06/02,09:35:08,13,08,1, 11.9,1,1, 9.745, 10569.149, 211.071, 52613.044 20/06/02,09:35:08,14,08,1, 11.9,1,1, 9.745, 10569.129, 211.021, 52613.039 20/06/02,09:35:08,15,08,1, 11.9,1,1, 9.745, 10569.121, 211.048, 52613.051 20/06/02,09:35:08,16,08,1, 11.9,1,1, 9.745, 10569.154, 211.055, 52613.072 20/06/02,09:35:08,17,08,1, 11.9,1,1, 9.745, 10569.149, 211.026, 52613.006 20/06/02,09:35:08,18,08,1, 11.9,1,1, 9.745, 10569.097, 211.051, 52613.240 20/06/02,09:35:08,19,08,1, 11.9,1,1, 9.745, 10569.111, 211.033, 52613.103 20/06/02,09:35:09,00,07,1, 11.9,1,1, 9.739, 10569.084, 211.003, 52613.029 20/06/02,09:35:09,01,07,1, 11.9,1,1, 9.739, 10569.099, 211.040, 52613.089 20/06/02,09:35:09,02,07,1, 11.9,1,1, 9.739, 10569.130, 211.033, 52613.057 20/06/02,09:35:09,03,07,1, 11.9,1,1, 9.739, 10569.116, 211.011, 52612.997 20/06/02,09:35:09,04,07,1, 11.9,1,1, 9.739, 10569.127, 211.009, 52613.017 20/06/02,09:35:09,05,07,1, 11.9,1,1, 9.739, 10569.135, 211.013, 52613.000 20/06/02,09:35:09,06,07,1, 11.9,1,1, 9.739, 10569.137, 211.028, 52613.049 20/06/02,09:35:09,07,07,1, 11.9,1,1, 9.739, 10569.083, 210.995, 52612.980 20/06/02,09:35:09,08,07,1, 11.9,1,1, 9.739, 10569.114, 211.027, 52613.052 20/06/02,09:35:09,09,07,1, 11.9,1,1, 9.739, 10569.104, 211.012, 52613.024 20/06/02,09:35:09,10,07,1, 11.9,1,1, 9.739, 10569.097, 211.040, 52613.078 20/06/02,09:35:09,11,07,1, 11.9,1,1, 9.739, 10569.100, 211.010, 52613.065 20/06/02,09:35:09,12,07,1, 11.9,1,1, 9.739, 10569.103, 211.025, 52613.075 20/06/02,09:35:09,13,07,1, 11.9,1,1, 9.739, 10569.103, 211.001, 52613.099 20/06/02,09:35:09,14,07,1, 11.9,1,1, 9.739, 10569.115, 211.011, 52613.102 20/06/02,09:35:09,15,07,1, 11.9,1,1, 9.739, 10569.103, 211.011, 52613.005 20/06/02,09:35:09,16,07,1, 11.9,1,1, 9.739, 10569.098, 211.031, 52613.086 20/06/02,09:35:09,17,07,1, 11.9,1,1, 9.739, 10569.085, 211.008, 52613.052 20/06/02,09:35:09,18,07,1, 11.9,1,1, 9.739, 10569.097, 211.026, 52613.099 20/06/02,09:35:09,19,07,1, 11.9,1,1, 9.739, 10569.091, 211.003, 52613.029 20/06/02,09:35:10,00,07,1, 11.9,1,1, 9.741, 10569.042, 211.042, 52613.074 20/06/02,09:35:10,01,07,1, 11.9,1,1, 9.741, 10569.091, 211.027, 52613.058 20/06/02,09:35:10,02,07,1, 11.9,1,1, 9.741, 10569.063, 211.010, 52613.059 20/06/02,09:35:10,03,07,1, 11.9,1,1, 9.741, 10569.086, 210.993, 52613.044 20/06/02,09:35:10,04,07,1, 11.9,1,1, 9.741, 10569.073, 210.987, 52613.026 20/06/02,09:35:10,05,07,1, 11.9,1,1, 9.741, 10569.091, 211.022, 52613.046 20/06/02,09:35:10,06,07,1, 11.9,1,1, 9.741, 10569.053, 211.007, 52613.037 20/06/02,09:35:10,07,07,1, 11.9,1,1, 9.741, 10569.076, 211.035, 52613.037 20/06/02,09:35:10,08,07,1, 11.9,1,1, 9.741, 10569.054, 210.993, 52613.032 20/06/02,09:35:10,09,07,1, 11.9,1,1, 9.741, 10569.063, 211.024, 52613.053 20/06/02,09:35:10,10,07,1, 11.9,1,1, 9.741, 10569.057, 210.989, 52613.036 20/06/02,09:35:10,11,07,1, 11.9,1,1, 9.741, 10569.056, 211.012, 52613.051 20/06/02,09:35:10,12,07,1, 11.9,1,1, 9.741, 10569.032, 210.998, 52613.039 20/06/02,09:35:10,13,07,1, 11.9,1,1, 9.741, 10569.068, 211.041, 52613.063 20/06/02,09:35:10,14,07,1, 11.9,1,1, 9.741, 10569.051, 211.009, 52613.039 20/06/02,09:35:10,15,07,1, 11.9,1,1, 9.741, 10569.053, 211.059, 52613.099 20/06/02,09:35:10,16,07,1, 11.9,1,1, 9.741, 10569.032, 211.004, 52613.065 20/06/02,09:35:10,17,07,1, 11.9,1,1, 9.741, 10569.025, 211.049, 52613.096 20/06/02,09:35:10,18,07,1, 11.9,1,1, 9.741, 10569.008, 211.016, 52613.076 20/06/02,09:35:10,19,07,1, 11.9,1,1, 9.741, 10569.044, 211.042, 52613.074 20/06/02,09:35:11,00,07,1, 12.0,1,1, 9.744, 10568.959, 211.017, 52613.099 20/06/02,09:35:11,01,07,1, 12.0,1,1, 9.744, 10569.039, 210.996, 52613.059 20/06/02,09:35:11,02,07,1, 12.0,1,1, 9.744, 10569.032, 210.994, 52613.067 20/06/02,09:35:11,03,07,1, 12.0,1,1, 9.744, 10569.036, 211.013, 52613.052 20/06/02,09:35:11,04,07,1, 12.0,1,1, 9.744, 10569.009, 211.002, 52613.010 20/06/02,09:35:11,05,07,1, 12.0,1,1, 9.744, 10569.010, 210.997, 52613.066 20/06/02,09:35:11,06,07,1, 12.0,1,1, 9.744, 10568.988, 210.988, 52613.067 20/06/02,09:35:11,07,07,1, 12.0,1,1, 9.744, 10569.000, 211.022, 52613.069 20/06/02,09:35:11,08,07,1, 12.0,1,1, 9.744, 10569.000, 211.011, 52613.037 20/06/02,09:35:11,09,07,1, 12.0,1,1, 9.744, 10569.013, 210.989, 52613.054 20/06/02,09:35:11,10,07,1, 12.0,1,1, 9.744, 10568.995, 211.029, 52613.054 20/06/02,09:35:11,11,07,1, 12.0,1,1, 9.744, 10569.006, 210.977, 52613.058 20/06/02,09:35:11,12,07,1, 12.0,1,1, 9.744, 10569.018, 211.053, 52613.119 20/06/02,09:35:11,13,07,1, 12.0,1,1, 9.744, 10568.973, 211.008, 52613.119 20/06/02,09:35:11,14,07,1, 12.0,1,1, 9.744, 10568.988, 211.013, 52613.096 20/06/02,09:35:11,15,07,1, 12.0,1,1, 9.744, 10568.963, 211.003, 52613.104 20/06/02,09:35:11,16,07,1, 12.0,1,1, 9.744, 10568.994, 211.034, 52613.081 20/06/02,09:35:11,17,07,1, 12.0,1,1, 9.744, 10568.994, 210.995, 52613.075 20/06/02,09:35:11,18,07,1, 12.0,1,1, 9.744, 10568.975, 211.022, 52613.105 20/06/02,09:35:11,19,07,1, 12.0,1,1, 9.744, 10568.965, 211.017, 52613.099 20/06/02,09:35:12,00,07,1, 11.9,1,1, 9.743, 10568.917, 211.095, 52613.165 20/06/02,09:35:12,01,07,1, 11.9,1,1, 9.743, 10568.986, 211.018, 52613.091 20/06/02,09:35:12,02,07,1, 11.9,1,1, 9.743, 10568.983, 211.048, 52613.111 20/06/02,09:35:12,03,07,1, 11.9,1,1, 9.743, 10568.998, 211.027, 52613.122 20/06/02,09:35:12,04,07,1, 11.9,1,1, 9.743, 10568.963, 211.048, 52613.115 20/06/02,09:35:12,05,07,1, 11.9,1,1, 9.743, 10568.954, 211.035, 52613.089 20/06/02,09:35:12,06,07,1, 11.9,1,1, 9.743, 10568.958, 211.010, 52613.114 20/06/02,09:35:12,07,07,1, 11.9,1,1, 9.743, 10568.961, 211.048, 52613.122 20/06/02,09:35:12,08,07,1, 11.9,1,1, 9.743, 10568.938, 211.034, 52613.093 20/06/02,09:35:12,09,07,1, 11.9,1,1, 9.743, 10568.949, 211.035, 52613.145 20/06/02,09:35:12,10,07,1, 11.9,1,1, 9.743, 10568.962, 211.004, 52613.087 20/06/02,09:35:12,11,07,1, 11.9,1,1, 9.743, 10568.959, 211.038, 52613.113 20/06/02,09:35:12,12,07,1, 11.9,1,1, 9.743, 10568.920, 211.016, 52613.110 20/06/02,09:35:12,13,07,1, 11.9,1,1, 9.743, 10568.950, 211.065, 52613.154 20/06/02,09:35:12,14,07,1, 11.9,1,1, 9.743, 10568.940, 211.051, 52613.128 20/06/02,09:35:12,15,07,1, 11.9,1,1, 9.743, 10568.952, 211.043, 52613.115 20/06/02,09:35:12,16,07,1, 11.9,1,1, 9.743, 10568.936, 211.047, 52613.115 20/06/02,09:35:12,17,07,1, 11.9,1,1, 9.743, 10568.911, 211.067, 52613.120 20/06/02,09:35:12,18,07,1, 11.9,1,1, 9.743, 10568.924, 211.055, 52613.096 20/06/02,09:35:12,19,07,1, 11.9,1,1, 9.743, 10568.918, 211.095, 52613.165 20/06/02,09:35:13,00,08,1, 11.9,1,1, 9.742, 10568.858, 211.085, 52613.185 20/06/02,09:35:13,01,08,1, 11.9,1,1, 9.742, 10568.913, 211.098, 52613.159 20/06/02,09:35:13,02,08,1, 11.9,1,1, 9.742, 10568.923, 211.066, 52613.135 20/06/02,09:35:13,03,08,1, 11.9,1,1, 9.742, 10568.922, 211.090, 52613.136 20/06/02,09:35:13,04,08,1, 11.9,1,1, 9.742, 10568.906, 211.067, 52613.159 20/06/02,09:35:13,05,08,1, 11.9,1,1, 9.742, 10568.909, 211.090, 52613.154 20/06/02,09:35:13,06,08,1, 11.9,1,1, 9.742, 10568.925, 211.083, 52613.130 20/06/02,09:35:13,07,08,1, 11.9,1,1, 9.742, 10568.908, 211.070, 52613.130 20/06/02,09:35:13,08,08,1, 11.9,1,1, 9.742, 10568.887, 211.091, 52613.127 20/06/02,09:35:13,09,08,1, 11.9,1,1, 9.742, 10568.910, 211.099, 52613.160 20/06/02,09:35:13,10,08,1, 11.9,1,1, 9.742, 10568.895, 211.082, 52613.145 20/06/02,09:35:13,11,08,1, 11.9,1,1, 9.742, 10568.878, 211.080, 52613.121 20/06/02,09:35:13,12,08,1, 11.9,1,1, 9.742, 10568.906, 211.086, 52613.141 20/06/02,09:35:13,13,08,1, 11.9,1,1, 9.742, 10568.906, 211.083, 52613.174 20/06/02,09:35:13,14,08,1, 11.9,1,1, 9.742, 10568.921, 211.076, 52613.140 20/06/02,09:35:13,15,08,1, 11.9,1,1, 9.742, 10568.892, 211.085, 52613.165 20/06/02,09:35:13,16,08,1, 11.9,1,1, 9.742, 10568.884, 211.107, 52613.153 20/06/02,09:35:13,17,08,1, 11.9,1,1, 9.742, 10568.907, 211.064, 52613.194 20/06/02,09:35:13,18,08,1, 11.9,1,1, 9.742, 10568.902, 211.094, 52613.161 20/06/02,09:35:13,19,08,1, 11.9,1,1, 9.742, 10568.867, 211.085, 52613.185 20/06/02,09:35:14,00,08,1, 11.9,1,1, 9.744, 10568.817, 211.153, 52613.190 20/06/02,09:35:14,01,08,1, 11.9,1,1, 9.744, 10568.886, 211.069, 52613.164 20/06/02,09:35:14,02,08,1, 11.9,1,1, 9.744, 10568.897, 211.099, 52613.193 20/06/02,09:35:14,03,08,1, 11.9,1,1, 9.744, 10568.901, 211.090, 52613.201 20/06/02,09:35:14,04,08,1, 11.9,1,1, 9.744, 10568.893, 211.102, 52613.185 20/06/02,09:35:14,05,08,1, 11.9,1,1, 9.744, 10568.869, 211.076, 52613.159 20/06/02,09:35:14,06,08,1, 11.9,1,1, 9.744, 10568.863, 211.131, 52613.164 20/06/02,09:35:14,07,08,1, 11.9,1,1, 9.744, 10568.874, 211.110, 52613.184 20/06/02,09:35:14,08,08,1, 11.9,1,1, 9.744, 10568.842, 211.101, 52613.169 20/06/02,09:35:14,09,08,1, 11.9,1,1, 9.744, 10568.852, 211.125, 52613.196 20/06/02,09:35:14,10,08,1, 11.9,1,1, 9.744, 10568.833, 211.089, 52613.177 20/06/02,09:35:14,11,08,1, 11.9,1,1, 9.744, 10568.836, 211.122, 52613.155 20/06/02,09:35:14,12,08,1, 11.9,1,1, 9.744, 10568.807, 211.100, 52612.919 20/06/02,09:35:14,13,08,1, 11.9,1,1, 9.744, 10568.797, 211.154, 52613.254 20/06/02,09:35:14,14,08,1, 11.9,1,1, 9.744, 10568.850, 211.146, 52613.215 20/06/02,09:35:14,15,08,1, 11.9,1,1, 9.744, 10568.829, 211.138, 52613.175 20/06/02,09:35:14,16,08,1, 11.9,1,1, 9.744, 10568.810, 211.132, 52613.160 20/06/02,09:35:14,17,08,1, 11.9,1,1, 9.744, 10568.836, 211.153, 52613.181 20/06/02,09:35:14,18,08,1, 11.9,1,1, 9.744, 10568.849, 211.155, 52613.215 20/06/02,09:35:14,19,08,1, 11.9,1,1, 9.744, 10568.820, 211.153, 52613.190 20/06/02,09:35:15,00,08,1, 11.8,1,1, 9.744, 10568.700, 211.178, 52613.200 20/06/02,09:35:15,01,08,1, 11.8,1,1, 9.744, 10568.809, 211.171, 52613.185 20/06/02,09:35:15,02,08,1, 11.8,1,1, 9.744, 10568.775, 211.129, 52613.175 20/06/02,09:35:15,03,08,1, 11.8,1,1, 9.744, 10568.779, 211.171, 52613.164 20/06/02,09:35:15,04,08,1, 11.8,1,1, 9.744, 10568.798, 211.147, 52613.146 20/06/02,09:35:15,05,08,1, 11.8,1,1, 9.744, 10568.786, 211.173, 52613.201 20/06/02,09:35:15,06,08,1, 11.8,1,1, 9.744, 10568.779, 211.169, 52613.202 20/06/02,09:35:15,07,08,1, 11.8,1,1, 9.744, 10568.749, 211.183, 52613.138 20/06/02,09:35:15,08,08,1, 11.8,1,1, 9.744, 10568.787, 211.204, 52613.224 20/06/02,09:35:15,09,08,1, 11.8,1,1, 9.744, 10568.770, 211.183, 52613.181 20/06/02,09:35:15,10,08,1, 11.8,1,1, 9.744, 10568.777, 211.186, 52613.204 20/06/02,09:35:15,11,08,1, 11.8,1,1, 9.744, 10568.752, 211.158, 52613.179 20/06/02,09:35:15,12,08,1, 11.8,1,1, 9.744, 10568.738, 211.206, 52613.218 20/06/02,09:35:15,13,08,1, 11.8,1,1, 9.744, 10568.735, 211.192, 52613.174 20/06/02,09:35:15,14,08,1, 11.8,1,1, 9.744, 10568.742, 211.197, 52613.202 20/06/02,09:35:15,15,08,1, 11.8,1,1, 9.744, 10568.733, 211.168, 52613.171 20/06/02,09:35:15,16,08,1, 11.8,1,1, 9.744, 10568.711, 211.225, 52613.239 20/06/02,09:35:15,17,08,1, 11.8,1,1, 9.744, 10568.716, 211.194, 52613.218 20/06/02,09:35:15,18,08,1, 11.8,1,1, 9.744, 10568.719, 211.206, 52613.190 20/06/02,09:35:15,19,08,1, 11.8,1,1, 9.744, 10568.704, 211.178, 52613.200 20/06/02,09:35:16,00,08,1, 11.9,1,1, 9.744, 10568.625, 211.258, 52613.211 20/06/02,09:35:16,01,08,1, 11.9,1,1, 9.744, 10568.687, 211.184, 52613.200 20/06/02,09:35:16,02,08,1, 11.9,1,1, 9.744, 10568.709, 211.243, 52613.256 20/06/02,09:35:16,03,08,1, 11.9,1,1, 9.744, 10568.706, 211.195, 52613.234 20/06/02,09:35:16,04,08,1, 11.9,1,1, 9.744, 10568.685, 211.227, 52613.195 20/06/02,09:35:16,05,08,1, 11.9,1,1, 9.744, 10568.688, 211.218, 52613.217 20/06/02,09:35:16,06,08,1, 11.9,1,1, 9.744, 10568.681, 211.229, 52613.244 20/06/02,09:35:16,07,08,1, 11.9,1,1, 9.744, 10568.679, 211.219, 52613.200 20/06/02,09:35:16,08,08,1, 11.9,1,1, 9.744, 10568.666, 211.213, 52613.176 20/06/02,09:35:16,09,08,1, 11.9,1,1, 9.744, 10568.653, 211.231, 52613.218 20/06/02,09:35:16,10,08,1, 11.9,1,1, 9.744, 10568.666, 211.193, 52613.217 20/06/02,09:35:16,11,08,1, 11.9,1,1, 9.744, 10568.668, 211.246, 52613.195 20/06/02,09:35:16,12,08,1, 11.9,1,1, 9.744, 10568.656, 211.222, 52613.196 20/06/02,09:35:16,13,08,1, 11.9,1,1, 9.744, 10568.658, 211.246, 52613.209 20/06/02,09:35:16,14,08,1, 11.9,1,1, 9.744, 10568.649, 211.199, 52613.205 20/06/02,09:35:16,15,08,1, 11.9,1,1, 9.744, 10568.655, 211.218, 52613.221 20/06/02,09:35:16,16,08,1, 11.9,1,1, 9.744, 10568.645, 211.223, 52613.208 20/06/02,09:35:16,17,08,1, 11.9,1,1, 9.744, 10568.631, 211.243, 52613.236 20/06/02,09:35:16,18,08,1, 11.9,1,1, 9.744, 10568.623, 211.208, 52613.198 20/06/02,09:35:16,19,08,1, 11.9,1,1, 9.744, 10568.628, 211.258, 52613.211 20/06/02,09:35:17,00,08,1, 11.9,1,1, 9.744, 10568.550, 211.246, 52613.245 20/06/02,09:35:17,01,08,1, 11.9,1,1, 9.744, 10568.598, 211.271, 52613.241 20/06/02,09:35:17,02,08,1, 11.9,1,1, 9.744, 10568.606, 211.213, 52613.204 20/06/02,09:35:17,03,08,1, 11.9,1,1, 9.744, 10568.602, 211.224, 52613.203 20/06/02,09:35:17,04,08,1, 11.9,1,1, 9.744, 10568.574, 211.237, 52613.261 20/06/02,09:35:17,05,08,1, 11.9,1,1, 9.744, 10568.570, 211.241, 52613.221 20/06/02,09:35:17,06,08,1, 11.9,1,1, 9.744, 10568.571, 211.233, 52613.233 20/06/02,09:35:17,07,08,1, 11.9,1,1, 9.744, 10568.580, 211.259, 52613.190 20/06/02,09:35:17,08,08,1, 11.9,1,1, 9.744, 10568.583, 211.259, 52613.223 20/06/02,09:35:17,09,08,1, 11.9,1,1, 9.744, 10568.569, 211.244, 52613.200 20/06/02,09:35:17,10,08,1, 11.9,1,1, 9.744, 10568.584, 211.275, 52613.248 20/06/02,09:35:17,11,08,1, 11.9,1,1, 9.744, 10568.559, 211.230, 52613.250 20/06/02,09:35:17,12,08,1, 11.9,1,1, 9.744, 10568.547, 211.243, 52613.244 20/06/02,09:35:17,13,08,1, 11.9,1,1, 9.744, 10568.517, 211.223, 52613.245 20/06/02,09:35:17,14,08,1, 11.9,1,1, 9.744, 10568.557, 211.262, 52613.238 20/06/02,09:35:17,15,08,1, 11.9,1,1, 9.744, 10568.516, 211.197, 52613.256 20/06/02,09:35:17,16,08,1, 11.9,1,1, 9.744, 10568.533, 211.268, 52613.227 20/06/02,09:35:17,17,08,1, 11.9,1,1, 9.744, 10568.530, 211.223, 52613.195 20/06/02,09:35:17,18,08,1, 11.9,1,1, 9.744, 10568.549, 211.274, 52613.249 20/06/02,09:35:17,19,08,1, 11.9,1,1, 9.744, 10568.556, 211.246, 52613.245 20/06/02,09:35:18,00,09,1, 11.9,1,1, 9.743, 10568.416, 211.264, 52613.195 20/06/02,09:35:18,01,09,1, 11.9,1,1, 9.743, 10568.507, 211.232, 52613.237 20/06/02,09:35:18,02,09,1, 11.9,1,1, 9.743, 10568.498, 211.246, 52613.223 20/06/02,09:35:18,03,09,1, 11.9,1,1, 9.743, 10568.505, 211.218, 52613.266 20/06/02,09:35:18,04,09,1, 11.9,1,1, 9.743, 10568.507, 211.247, 52613.301 20/06/02,09:35:18,05,09,1, 11.9,1,1, 9.743, 10568.492, 211.241, 52613.304 20/06/02,09:35:18,06,09,1, 11.9,1,1, 9.743, 10568.503, 211.252, 52613.256 20/06/02,09:35:18,07,09,1, 11.9,1,1, 9.743, 10568.476, 211.221, 52613.262 20/06/02,09:35:18,08,09,1, 11.9,1,1, 9.743, 10568.494, 211.265, 52613.236 20/06/02,09:35:18,09,09,1, 11.9,1,1, 9.743, 10568.481, 211.263, 52613.257 20/06/02,09:35:18,10,09,1, 11.9,1,1, 9.743, 10568.443, 211.250, 52613.236 20/06/02,09:35:18,11,09,1, 11.9,1,1, 9.743, 10568.447, 211.267, 52613.273 20/06/02,09:35:18,12,09,1, 11.9,1,1, 9.743, 10568.471, 211.234, 52613.237 20/06/02,09:35:18,13,09,1, 11.9,1,1, 9.743, 10568.477, 211.265, 52613.263 20/06/02,09:35:18,14,09,1, 11.9,1,1, 9.743, 10568.443, 211.251, 52613.257 20/06/02,09:35:18,15,09,1, 11.9,1,1, 9.743, 10568.451, 211.276, 52613.204 20/06/02,09:35:18,16,09,1, 11.9,1,1, 9.743, 10568.426, 211.252, 52613.220 20/06/02,09:35:18,17,09,1, 11.9,1,1, 9.743, 10568.438, 211.275, 52613.326 20/06/02,09:35:18,18,09,1, 11.9,1,1, 9.743, 10568.408, 211.234, 52613.163 20/06/02,09:35:18,19,09,1, 11.9,1,1, 9.743, 10568.420, 211.264, 52613.195 20/06/02,09:35:19,00,07,1, 11.9,1,1, 9.741, 10568.291, 211.209, 52613.241 20/06/02,09:35:19,01,07,1, 11.9,1,1, 9.741, 10568.420, 211.247, 52613.231 20/06/02,09:35:19,02,07,1, 11.9,1,1, 9.741, 10568.395, 211.265, 52613.364 20/06/02,09:35:19,03,07,1, 11.9,1,1, 9.741, 10568.444, 211.264, 52613.304 20/06/02,09:35:19,04,07,1, 11.9,1,1, 9.741, 10568.377, 211.254, 52613.242 20/06/02,09:35:19,05,07,1, 11.9,1,1, 9.741, 10568.381, 211.228, 52613.231 20/06/02,09:35:19,06,07,1, 11.9,1,1, 9.741, 10568.368, 211.236, 52613.227 20/06/02,09:35:19,07,07,1, 11.9,1,1, 9.741, 10568.353, 211.236, 52613.268 20/06/02,09:35:19,08,07,1, 11.9,1,1, 9.741, 10568.364, 211.276, 52613.261 20/06/02,09:35:19,09,07,1, 11.9,1,1, 9.741, 10568.372, 211.247, 52613.264 20/06/02,09:35:19,10,07,1, 11.9,1,1, 9.741, 10568.362, 211.278, 52613.254 20/06/02,09:35:19,11,07,1, 11.9,1,1, 9.741, 10568.363, 211.248, 52613.253 20/06/02,09:35:19,12,07,1, 11.9,1,1, 9.741, 10568.360, 211.263, 52613.259 20/06/02,09:35:19,13,07,1, 11.9,1,1, 9.741, 10568.359, 211.228, 52613.238 20/06/02,09:35:19,14,07,1, 11.9,1,1, 9.741, 10568.335, 211.253, 52613.250 20/06/02,09:35:19,15,07,1, 11.9,1,1, 9.741, 10568.314, 211.231, 52613.244 20/06/02,09:35:19,16,07,1, 11.9,1,1, 9.741, 10568.312, 211.261, 52613.248 20/06/02,09:35:19,17,07,1, 11.9,1,1, 9.741, 10568.327, 211.234, 52613.268 20/06/02,09:35:19,18,07,1, 11.9,1,1, 9.741, 10568.345, 211.241, 52613.247 20/06/02,09:35:19,19,07,1, 11.9,1,1, 9.741, 10568.296, 211.209, 52613.241 20/06/02,09:35:20,00,09,1, 11.9,1,1, 9.742, 10568.208, 211.248, 52613.254 20/06/02,09:35:20,01,09,1, 11.9,1,1, 9.742, 10568.279, 211.238, 52613.304 20/06/02,09:35:20,02,09,1, 11.9,1,1, 9.742, 10568.283, 211.255, 52613.295 20/06/02,09:35:20,03,09,1, 11.9,1,1, 9.742, 10568.267, 211.260, 52613.300 20/06/02,09:35:20,04,09,1, 11.9,1,1, 9.742, 10568.250, 211.263, 52613.285 20/06/02,09:35:20,05,09,1, 11.9,1,1, 9.742, 10568.288, 211.244, 52613.285 20/06/02,09:35:20,06,09,1, 11.9,1,1, 9.742, 10568.262, 211.258, 52613.271 20/06/02,09:35:20,07,09,1, 11.9,1,1, 9.742, 10568.276, 211.256, 52613.299 20/06/02,09:35:20,08,09,1, 11.9,1,1, 9.742, 10568.240, 211.228, 52613.243 20/06/02,09:35:20,09,09,1, 11.9,1,1, 9.742, 10568.247, 211.251, 52613.260 20/06/02,09:35:20,10,09,1, 11.9,1,1, 9.742, 10568.249, 211.241, 52613.258 20/06/02,09:35:20,11,09,1, 11.9,1,1, 9.742, 10568.250, 211.259, 52613.313 20/06/02,09:35:20,12,09,1, 11.9,1,1, 9.742, 10568.216, 211.229, 52613.272 20/06/02,09:35:20,13,09,1, 11.9,1,1, 9.742, 10568.214, 211.256, 52613.297 20/06/02,09:35:20,14,09,1, 11.9,1,1, 9.742, 10568.202, 211.257, 52613.283 20/06/02,09:35:20,15,09,1, 11.9,1,1, 9.742, 10568.216, 211.268, 52613.320 20/06/02,09:35:20,16,09,1, 11.9,1,1, 9.742, 10568.206, 211.250, 52613.268 20/06/02,09:35:20,17,09,1, 11.9,1,1, 9.742, 10568.219, 211.272, 52613.287 20/06/02,09:35:20,18,09,1, 11.9,1,1, 9.742, 10568.200, 211.253, 52613.288 20/06/02,09:35:20,19,09,1, 11.9,1,1, 9.742, 10568.212, 211.248, 52613.254 20/06/02,09:35:21,00,09,1, 11.8,1,1, 9.742, 10568.057, 211.171, 52613.251 20/06/02,09:35:21,01,09,1, 11.8,1,1, 9.742, 10568.214, 211.253, 52613.314 20/06/02,09:35:21,02,09,1, 11.8,1,1, 9.742, 10568.169, 211.226, 52613.262 20/06/02,09:35:21,03,09,1, 11.8,1,1, 9.742, 10568.183, 211.231, 52613.303 20/06/02,09:35:21,04,09,1, 11.8,1,1, 9.742, 10568.155, 211.230, 52613.305 20/06/02,09:35:21,05,09,1, 11.8,1,1, 9.742, 10568.167, 211.220, 52613.300 20/06/02,09:35:21,06,09,1, 11.8,1,1, 9.742, 10568.176, 211.220, 52613.259 20/06/02,09:35:21,07,09,1, 11.8,1,1, 9.742, 10568.152, 211.217, 52613.280 20/06/02,09:35:21,08,09,1, 11.8,1,1, 9.742, 10568.168, 211.226, 52613.267 20/06/02,09:35:21,09,09,1, 11.8,1,1, 9.742, 10568.137, 211.176, 52613.224 20/06/02,09:35:21,10,09,1, 11.8,1,1, 9.742, 10568.136, 211.225, 52613.304 20/06/02,09:35:21,11,09,1, 11.8,1,1, 9.742, 10568.124, 211.192, 52613.275 20/06/02,09:35:21,12,09,1, 11.8,1,1, 9.742, 10568.131, 211.231, 52613.274 20/06/02,09:35:21,13,09,1, 11.8,1,1, 9.742, 10568.124, 211.220, 52613.286 20/06/02,09:35:21,14,09,1, 11.8,1,1, 9.742, 10568.159, 211.216, 52613.300 20/06/02,09:35:21,15,09,1, 11.8,1,1, 9.742, 10568.137, 211.182, 52613.126 20/06/02,09:35:21,16,09,1, 11.8,1,1, 9.742, 10568.099, 211.222, 52613.302 20/06/02,09:35:21,17,09,1, 11.8,1,1, 9.742, 10568.094, 211.233, 52613.283 20/06/02,09:35:21,18,09,1, 11.8,1,1, 9.742, 10568.106, 211.239, 52613.306 20/06/02,09:35:21,19,09,1, 11.8,1,1, 9.742, 10568.061, 211.171, 52613.251 20/06/02,09:35:22,00,09,1, 11.8,1,1, 9.743, 10567.957, 211.194, 52613.271 20/06/02,09:35:22,01,09,1, 11.8,1,1, 9.743, 10568.107, 211.224, 52613.273 20/06/02,09:35:22,02,09,1, 11.8,1,1, 9.743, 10568.073, 211.209, 52613.305 20/06/02,09:35:22,03,09,1, 11.8,1,1, 9.743, 10568.064, 211.230, 52613.323 20/06/02,09:35:22,04,09,1, 11.8,1,1, 9.743, 10568.060, 211.205, 52613.267 20/06/02,09:35:22,05,09,1, 11.8,1,1, 9.743, 10568.075, 211.221, 52613.287 20/06/02,09:35:22,06,09,1, 11.8,1,1, 9.743, 10568.038, 211.217, 52613.273 20/06/02,09:35:22,07,09,1, 11.8,1,1, 9.743, 10568.046, 211.235, 52613.332 20/06/02,09:35:22,08,09,1, 11.8,1,1, 9.743, 10568.039, 211.208, 52613.258 20/06/02,09:35:22,09,09,1, 11.8,1,1, 9.743, 10568.034, 211.224, 52613.322 20/06/02,09:35:22,10,09,1, 11.8,1,1, 9.743, 10568.040, 211.202, 52613.294 20/06/02,09:35:22,11,09,1, 11.8,1,1, 9.743, 10568.007, 211.225, 52613.305 20/06/02,09:35:22,12,09,1, 11.8,1,1, 9.743, 10567.995, 211.173, 52613.283 20/06/02,09:35:22,13,09,1, 11.8,1,1, 9.743, 10568.013, 211.206, 52613.315 20/06/02,09:35:22,14,09,1, 11.8,1,1, 9.743, 10568.013, 211.185, 52613.270 20/06/02,09:35:22,15,09,1, 11.8,1,1, 9.743, 10568.007, 211.218, 52613.288 20/06/02,09:35:22,16,09,1, 11.8,1,1, 9.743, 10568.001, 211.178, 52613.262 20/06/02,09:35:22,17,09,1, 11.8,1,1, 9.743, 10567.986, 211.239, 52613.323 20/06/02,09:35:22,18,09,1, 11.8,1,1, 9.743, 10567.999, 211.191, 52613.284 20/06/02,09:35:22,19,09,1, 11.8,1,1, 9.743, 10567.964, 211.194, 52613.271 20/06/02,09:35:23,00,08,1, 11.9,1,1, 9.742, 10567.874, 211.222, 52613.317 20/06/02,09:35:23,01,08,1, 11.9,1,1, 9.742, 10567.952, 211.197, 52613.266 20/06/02,09:35:23,02,08,1, 11.9,1,1, 9.742, 10567.951, 211.211, 52613.259 20/06/02,09:35:23,03,08,1, 11.9,1,1, 9.742, 10567.973, 211.207, 52613.270 20/06/02,09:35:23,04,08,1, 11.9,1,1, 9.742, 10567.967, 211.221, 52613.323 20/06/02,09:35:23,05,08,1, 11.9,1,1, 9.742, 10567.938, 211.191, 52613.250 20/06/02,09:35:23,06,08,1, 11.9,1,1, 9.742, 10567.931, 211.208, 52613.278 20/06/02,09:35:23,07,08,1, 11.9,1,1, 9.742, 10567.926, 211.190, 52613.276 20/06/02,09:35:23,08,08,1, 11.9,1,1, 9.742, 10567.940, 211.217, 52613.281 20/06/02,09:35:23,09,08,1, 11.9,1,1, 9.742, 10567.912, 211.186, 52613.307 20/06/02,09:35:23,10,08,1, 11.9,1,1, 9.742, 10567.928, 211.221, 52613.267 20/06/02,09:35:23,11,08,1, 11.9,1,1, 9.742, 10567.897, 211.187, 52613.265 20/06/02,09:35:23,12,08,1, 11.9,1,1, 9.742, 10567.900, 211.224, 52613.262 20/06/02,09:35:23,13,08,1, 11.9,1,1, 9.742, 10567.929, 211.216, 52613.316 20/06/02,09:35:23,14,08,1, 11.9,1,1, 9.742, 10567.906, 211.229, 52613.309 20/06/02,09:35:23,15,08,1, 11.9,1,1, 9.742, 10567.891, 211.174, 52613.312 20/06/02,09:35:23,16,08,1, 11.9,1,1, 9.742, 10567.881, 211.214, 52613.308 20/06/02,09:35:23,17,08,1, 11.9,1,1, 9.742, 10567.888, 211.194, 52613.287 20/06/02,09:35:23,18,08,1, 11.9,1,1, 9.742, 10567.909, 211.198, 52613.301 20/06/02,09:35:23,19,08,1, 11.9,1,1, 9.742, 10567.877, 211.222, 52613.317 20/06/02,09:35:24,00,09,1, 11.9,1,1, 9.742, 10567.765, 211.217, 52613.295 20/06/02,09:35:24,01,09,1, 11.9,1,1, 9.742, 10567.861, 211.208, 52613.290 20/06/02,09:35:24,02,09,1, 11.9,1,1, 9.742, 10567.857, 211.163, 52613.299 20/06/02,09:35:24,03,09,1, 11.9,1,1, 9.742, 10567.857, 211.191, 52613.267 20/06/02,09:35:24,04,09,1, 11.9,1,1, 9.742, 10567.854, 211.178, 52613.242 20/06/02,09:35:24,05,09,1, 11.9,1,1, 9.742, 10567.851, 211.192, 52613.277 20/06/02,09:35:24,06,09,1, 11.9,1,1, 9.742, 10567.830, 211.173, 52613.249 20/06/02,09:35:24,07,09,1, 11.9,1,1, 9.742, 10567.847, 211.217, 52613.276 20/06/02,09:35:24,08,09,1, 11.9,1,1, 9.742, 10567.803, 211.185, 52613.256 20/06/02,09:35:24,09,09,1, 11.9,1,1, 9.742, 10567.825, 211.230, 52613.319 20/06/02,09:35:24,10,09,1, 11.9,1,1, 9.742, 10567.815, 211.160, 52613.269 20/06/02,09:35:24,11,09,1, 11.9,1,1, 9.742, 10567.818, 211.214, 52613.255 20/06/02,09:35:24,12,09,1, 11.9,1,1, 9.742, 10567.814, 211.184, 52613.270 20/06/02,09:35:24,13,09,1, 11.9,1,1, 9.742, 10567.807, 211.201, 52613.277 20/06/02,09:35:24,14,09,1, 11.9,1,1, 9.742, 10567.805, 211.191, 52613.297 20/06/02,09:35:24,15,09,1, 11.9,1,1, 9.742, 10567.809, 211.217, 52613.266 20/06/02,09:35:24,16,09,1, 11.9,1,1, 9.742, 10567.802, 211.186, 52613.303 20/06/02,09:35:24,17,09,1, 11.9,1,1, 9.742, 10567.751, 211.186, 52613.278 20/06/02,09:35:24,18,09,1, 11.9,1,1, 9.742, 10567.797, 211.199, 52613.289 20/06/02,09:35:24,19,09,1, 11.9,1,1, 9.742, 10567.770, 211.217, 52613.295 20/06/02,09:35:25,00,08,1, 11.9,1,1, 9.745, 10567.682, 211.219, 52613.336 20/06/02,09:35:25,01,08,1, 11.9,1,1, 9.745, 10567.730, 211.191, 52613.310 20/06/02,09:35:25,02,08,1, 11.9,1,1, 9.745, 10567.760, 211.189, 52613.310 20/06/02,09:35:25,03,08,1, 11.9,1,1, 9.745, 10567.749, 211.205, 52613.291 20/06/02,09:35:25,04,08,1, 11.9,1,1, 9.745, 10567.732, 211.201, 52613.331 20/06/02,09:35:25,05,08,1, 11.9,1,1, 9.745, 10567.727, 211.200, 52613.293 20/06/02,09:35:25,06,08,1, 11.9,1,1, 9.745, 10567.704, 211.199, 52613.277 20/06/02,09:35:25,07,08,1, 11.9,1,1, 9.745, 10567.721, 211.180, 52613.302 20/06/02,09:35:25,08,08,1, 11.9,1,1, 9.745, 10567.731, 211.227, 52613.308 20/06/02,09:35:25,09,08,1, 11.9,1,1, 9.745, 10567.701, 211.182, 52613.276 20/06/02,09:35:25,10,08,1, 11.9,1,1, 9.745, 10567.711, 211.199, 52613.309 20/06/02,09:35:25,11,08,1, 11.9,1,1, 9.745, 10567.680, 211.177, 52613.311 20/06/02,09:35:25,12,08,1, 11.9,1,1, 9.745, 10567.722, 211.213, 52613.321 20/06/02,09:35:25,13,08,1, 11.9,1,1, 9.745, 10567.688, 211.190, 52613.338 20/06/02,09:35:25,14,08,1, 11.9,1,1, 9.745, 10567.685, 211.195, 52613.310 20/06/02,09:35:25,15,08,1, 11.9,1,1, 9.745, 10567.707, 211.180, 52613.289 20/06/02,09:35:25,16,08,1, 11.9,1,1, 9.745, 10567.659, 211.212, 52613.322 20/06/02,09:35:25,17,08,1, 11.9,1,1, 9.745, 10567.669, 211.199, 52613.341 20/06/02,09:35:25,18,08,1, 11.9,1,1, 9.745, 10567.688, 211.208, 52613.317 20/06/02,09:35:25,19,08,1, 11.9,1,1, 9.745, 10567.690, 211.219, 52613.336 20/06/02,09:35:26,00,09,1, 11.9,1,1, 9.739, 10567.532, 211.182, 52613.320 20/06/02,09:35:26,01,09,1, 11.9,1,1, 9.739, 10567.626, 211.225, 52613.339 20/06/02,09:35:26,02,09,1, 11.9,1,1, 9.739, 10567.629, 211.194, 52613.307 20/06/02,09:35:26,03,09,1, 11.9,1,1, 9.739, 10567.628, 211.207, 52613.350 20/06/02,09:35:26,04,09,1, 11.9,1,1, 9.739, 10567.623, 211.176, 52613.265 20/06/02,09:35:26,05,09,1, 11.9,1,1, 9.739, 10567.619, 211.198, 52613.342 20/06/02,09:35:26,06,09,1, 11.9,1,1, 9.739, 10567.614, 211.199, 52613.342 20/06/02,09:35:26,07,09,1, 11.9,1,1, 9.739, 10567.610, 211.185, 52613.323 20/06/02,09:35:26,08,09,1, 11.9,1,1, 9.739, 10567.596, 211.189, 52613.298 20/06/02,09:35:26,09,09,1, 11.9,1,1, 9.739, 10567.615, 211.211, 52613.312 20/06/02,09:35:26,10,09,1, 11.9,1,1, 9.739, 10567.603, 211.194, 52613.324 20/06/02,09:35:26,11,09,1, 11.9,1,1, 9.739, 10567.572, 211.198, 52613.280 20/06/02,09:35:26,12,09,1, 11.9,1,1, 9.739, 10567.616, 211.246, 52613.358 20/06/02,09:35:26,13,09,1, 11.9,1,1, 9.739, 10567.561, 211.211, 52613.351 20/06/02,09:35:26,14,09,1, 11.9,1,1, 9.739, 10567.559, 211.225, 52613.339 20/06/02,09:35:26,15,09,1, 11.9,1,1, 9.739, 10567.557, 211.189, 52613.313 20/06/02,09:35:26,16,09,1, 11.9,1,1, 9.739, 10567.536, 211.206, 52613.340 20/06/02,09:35:26,17,09,1, 11.9,1,1, 9.739, 10567.513, 211.202, 52613.316 20/06/02,09:35:26,18,09,1, 11.9,1,1, 9.739, 10567.555, 211.202, 52613.317 20/06/02,09:35:26,19,09,1, 11.9,1,1, 9.739, 10567.537, 211.182, 52613.320 20/06/02,09:35:27,00,09,1, 11.9,1,1, 9.743, 10567.423, 211.209, 52613.354 20/06/02,09:35:27,01,09,1, 11.9,1,1, 9.743, 10567.541, 211.204, 52613.338 20/06/02,09:35:27,02,09,1, 11.9,1,1, 9.743, 10567.540, 211.226, 52613.358 20/06/02,09:35:27,03,09,1, 11.9,1,1, 9.743, 10567.539, 211.199, 52613.344 20/06/02,09:35:27,04,09,1, 11.9,1,1, 9.743, 10567.508, 211.187, 52613.337 20/06/02,09:35:27,05,09,1, 11.9,1,1, 9.743, 10567.525, 211.202, 52613.348 20/06/02,09:35:27,06,09,1, 11.9,1,1, 9.743, 10567.509, 211.195, 52613.290 20/06/02,09:35:27,07,09,1, 11.9,1,1, 9.743, 10567.518, 211.204, 52613.346 20/06/02,09:35:27,08,09,1, 11.9,1,1, 9.743, 10567.514, 211.219, 52613.328 20/06/02,09:35:27,09,09,1, 11.9,1,1, 9.743, 10567.509, 211.204, 52613.325 20/06/02,09:35:27,10,09,1, 11.9,1,1, 9.743, 10567.499, 211.178, 52613.361 20/06/02,09:35:27,11,09,1, 11.9,1,1, 9.743, 10567.504, 211.198, 52613.380 20/06/02,09:35:27,12,09,1, 11.9,1,1, 9.743, 10567.474, 211.191, 52613.333 20/06/02,09:35:27,13,09,1, 11.9,1,1, 9.743, 10567.487, 211.230, 52613.338 20/06/02,09:35:27,14,09,1, 11.9,1,1, 9.743, 10567.493, 211.173, 52613.343 20/06/02,09:35:27,15,09,1, 11.9,1,1, 9.743, 10567.479, 211.230, 52613.405 20/06/02,09:35:27,16,09,1, 11.9,1,1, 9.743, 10567.439, 211.197, 52613.373 20/06/02,09:35:27,17,09,1, 11.9,1,1, 9.743, 10567.450, 211.243, 52613.359 20/06/02,09:35:27,18,09,1, 11.9,1,1, 9.743, 10567.452, 211.212, 52613.389 20/06/02,09:35:27,19,09,1, 11.9,1,1, 9.743, 10567.423, 211.209, 52613.354 20/06/02,09:35:28,00,09,1, 11.8,1,1, 9.741, 10567.373, 211.214, 52613.361 20/06/02,09:35:28,01,09,1, 11.8,1,1, 9.741, 10567.436, 211.240, 52613.362 20/06/02,09:35:28,02,09,1, 11.8,1,1, 9.741, 10567.447, 211.211, 52613.386 20/06/02,09:35:28,03,09,1, 11.8,1,1, 9.741, 10567.458, 211.235, 52613.392 20/06/02,09:35:28,04,09,1, 11.8,1,1, 9.741, 10567.443, 211.257, 52613.369 20/06/02,09:35:28,05,09,1, 11.8,1,1, 9.741, 10567.409, 211.201, 52613.374 20/06/02,09:35:28,06,09,1, 11.8,1,1, 9.741, 10567.414, 211.229, 52613.390 20/06/02,09:35:28,07,09,1, 11.8,1,1, 9.741, 10567.441, 211.206, 52613.369 20/06/02,09:35:28,08,09,1, 11.8,1,1, 9.741, 10567.411, 211.252, 52613.394 20/06/02,09:35:28,09,09,1, 11.8,1,1, 9.741, 10567.409, 211.208, 52613.380 20/06/02,09:35:28,10,09,1, 11.8,1,1, 9.741, 10567.400, 211.237, 52613.396 20/06/02,09:35:28,11,09,1, 11.8,1,1, 9.741, 10567.379, 211.219, 52613.361 20/06/02,09:35:28,12,09,1, 11.8,1,1, 9.741, 10567.404, 211.248, 52613.407 20/06/02,09:35:28,13,09,1, 11.8,1,1, 9.741, 10567.390, 211.220, 52613.373 20/06/02,09:35:28,14,09,1, 11.8,1,1, 9.741, 10567.349, 211.241, 52613.400 20/06/02,09:35:28,15,09,1, 11.8,1,1, 9.741, 10567.400, 211.244, 52613.424 20/06/02,09:35:28,16,09,1, 11.8,1,1, 9.741, 10567.363, 211.236, 52613.359 20/06/02,09:35:28,17,09,1, 11.8,1,1, 9.741, 10567.354, 211.213, 52613.356 20/06/02,09:35:28,18,09,1, 11.8,1,1, 9.741, 10567.377, 211.187, 52613.334 20/06/02,09:35:28,19,09,1, 11.8,1,1, 9.741, 10567.379, 211.214, 52613.361 20/06/02,09:35:29,00,09,1, 11.9,1,1, 9.742, 10567.256, 211.252, 52613.385 20/06/02,09:35:29,01,09,1, 11.9,1,1, 9.742, 10567.339, 211.258, 52613.363 20/06/02,09:35:29,02,09,1, 11.9,1,1, 9.742, 10567.320, 211.237, 52613.347 20/06/02,09:35:29,03,09,1, 11.9,1,1, 9.742, 10567.340, 211.260, 52613.364 20/06/02,09:35:29,04,09,1, 11.9,1,1, 9.742, 10567.327, 211.261, 52613.397 20/06/02,09:35:29,05,09,1, 11.9,1,1, 9.742, 10567.337, 211.254, 52613.378 20/06/02,09:35:29,06,09,1, 11.9,1,1, 9.742, 10567.305, 211.211, 52613.328 20/06/02,09:35:29,07,09,1, 11.9,1,1, 9.742, 10567.294, 211.259, 52613.376 20/06/02,09:35:29,08,09,1, 11.9,1,1, 9.742, 10567.297, 211.247, 52613.386 20/06/02,09:35:29,09,09,1, 11.9,1,1, 9.742, 10567.319, 211.265, 52613.368 20/06/02,09:35:29,10,09,1, 11.9,1,1, 9.742, 10567.279, 211.236, 52613.361 20/06/02,09:35:29,11,09,1, 11.9,1,1, 9.742, 10567.296, 211.247, 52613.401 20/06/02,09:35:29,12,09,1, 11.9,1,1, 9.742, 10567.300, 211.236, 52613.357 20/06/02,09:35:29,13,09,1, 11.9,1,1, 9.742, 10567.281, 211.218, 52613.367 20/06/02,09:35:29,14,09,1, 11.9,1,1, 9.742, 10567.280, 211.263, 52613.356 20/06/02,09:35:29,15,09,1, 11.9,1,1, 9.742, 10567.262, 211.250, 52613.361 20/06/02,09:35:29,16,09,1, 11.9,1,1, 9.742, 10567.291, 211.215, 52613.347 20/06/02,09:35:29,17,09,1, 11.9,1,1, 9.742, 10567.259, 211.214, 52613.339 20/06/02,09:35:29,18,09,1, 11.9,1,1, 9.742, 10567.297, 211.255, 52613.382 20/06/02,09:35:29,19,09,1, 11.9,1,1, 9.742, 10567.264, 211.252, 52613.385 20/06/02,09:35:30,00,08,1, 11.9,1,1, 9.745, 10567.198, 211.256, 52613.382 20/06/02,09:35:30,01,08,1, 11.9,1,1, 9.745, 10567.259, 211.219, 52613.360 20/06/02,09:35:30,02,08,1, 11.9,1,1, 9.745, 10567.239, 211.269, 52613.388 20/06/02,09:35:30,03,08,1, 11.9,1,1, 9.745, 10567.256, 211.221, 52613.379 20/06/02,09:35:30,04,08,1, 11.9,1,1, 9.745, 10567.241, 211.232, 52613.385 20/06/02,09:35:30,05,08,1, 11.9,1,1, 9.745, 10567.233, 211.231, 52613.349 20/06/02,09:35:30,06,08,1, 11.9,1,1, 9.745, 10567.218, 211.248, 52613.354 20/06/02,09:35:30,07,08,1, 11.9,1,1, 9.745, 10567.228, 211.247, 52613.376 20/06/02,09:35:30,08,08,1, 11.9,1,1, 9.745, 10567.207, 211.271, 52613.355 20/06/02,09:35:30,09,08,1, 11.9,1,1, 9.745, 10567.186, 211.227, 52613.340 20/06/02,09:35:30,10,08,1, 11.9,1,1, 9.745, 10567.202, 211.247, 52613.397 20/06/02,09:35:30,11,08,1, 11.9,1,1, 9.745, 10567.214, 211.245, 52613.367 20/06/02,09:35:30,12,08,1, 11.9,1,1, 9.745, 10567.197, 211.208, 52613.283 20/06/02,09:35:30,13,08,1, 11.9,1,1, 9.745, 10567.198, 211.248, 52613.360 20/06/02,09:35:30,14,08,1, 11.9,1,1, 9.745, 10567.210, 211.229, 52613.331 20/06/02,09:35:30,15,08,1, 11.9,1,1, 9.745, 10567.211, 211.237, 52613.354 20/06/02,09:35:30,16,08,1, 11.9,1,1, 9.745, 10567.178, 211.198, 52613.334 20/06/02,09:35:30,17,08,1, 11.9,1,1, 9.745, 10567.206, 211.249, 52613.373 20/06/02,09:35:30,18,08,1, 11.9,1,1, 9.745, 10567.197, 211.210, 52613.373 20/06/02,09:35:30,19,08,1, 11.9,1,1, 9.745, 10567.200, 211.256, 52613.382 20/06/02,09:35:31,00,09,1, 11.9,1,1, 9.741, 10567.114, 211.209, 52613.267 20/06/02,09:35:31,01,09,1, 11.9,1,1, 9.741, 10567.202, 211.237, 52613.362 20/06/02,09:35:31,02,09,1, 11.9,1,1, 9.741, 10567.210, 211.233, 52613.387 20/06/02,09:35:31,03,09,1, 11.9,1,1, 9.741, 10567.192, 211.242, 52613.392 20/06/02,09:35:31,04,09,1, 11.9,1,1, 9.741, 10567.177, 211.222, 52613.404 20/06/02,09:35:31,05,09,1, 11.9,1,1, 9.741, 10567.211, 211.257, 52613.378 20/06/02,09:35:31,06,09,1, 11.9,1,1, 9.741, 10567.169, 211.252, 52613.407 20/06/02,09:35:31,07,09,1, 11.9,1,1, 9.741, 10567.170, 211.230, 52613.402 20/06/02,09:35:31,08,09,1, 11.9,1,1, 9.741, 10567.180, 211.232, 52613.406 20/06/02,09:35:31,09,09,1, 11.9,1,1, 9.741, 10567.432, 211.476, 52617.057 20/06/02,09:35:31,10,09,1, 11.9,1,1, 9.741, 10567.544, 211.208, 52613.522 20/06/02,09:35:31,11,09,1, 11.9,1,1, 9.741, 10567.056, 211.287, 52614.053 20/06/02,09:35:31,12,09,1, 11.9,1,1, 9.741, 10567.168, 211.203, 52612.645 20/06/02,09:35:31,13,09,1, 11.9,1,1, 9.741, 10567.199, 211.206, 52613.235 20/06/02,09:35:31,14,09,1, 11.9,1,1, 9.741, 10567.390, 211.177, 52613.064 20/06/02,09:35:31,15,09,1, 11.9,1,1, 9.741, 10567.262, 211.190, 52613.107 20/06/02,09:35:31,16,09,1, 11.9,1,1, 9.741, 10567.229, 211.198, 52613.216 20/06/02,09:35:31,17,09,1, 11.9,1,1, 9.741, 10567.202, 211.220, 52613.408 20/06/02,09:35:31,18,09,1, 11.9,1,1, 9.741, 10567.153, 211.249, 52613.265 20/06/02,09:35:31,19,09,1, 11.9,1,1, 9.741, 10567.122, 211.209, 52613.267 20/06/02,09:35:32,00,09,1, 11.9,1,1, 9.742, 10567.123, 211.218, 52613.322 20/06/02,09:35:32,01,09,1, 11.9,1,1, 9.742, 10567.172, 211.229, 52613.291 20/06/02,09:35:32,02,09,1, 11.9,1,1, 9.742, 10567.149, 211.247, 52613.332 20/06/02,09:35:32,03,09,1, 11.9,1,1, 9.742, 10567.146, 211.211, 52613.323 20/06/02,09:35:32,04,09,1, 11.9,1,1, 9.742, 10567.137, 211.234, 52613.296 20/06/02,09:35:32,05,09,1, 11.9,1,1, 9.742, 10567.150, 211.202, 52613.320 20/06/02,09:35:32,06,09,1, 11.9,1,1, 9.742, 10567.125, 211.217, 52613.320 20/06/02,09:35:32,07,09,1, 11.9,1,1, 9.742, 10567.159, 211.212, 52613.343 20/06/02,09:35:32,08,09,1, 11.9,1,1, 9.742, 10567.146, 211.207, 52613.356 20/06/02,09:35:32,09,09,1, 11.9,1,1, 9.742, 10567.117, 211.222, 52613.369 20/06/02,09:35:32,10,09,1, 11.9,1,1, 9.742, 10567.122, 211.193, 52613.376 20/06/02,09:35:32,11,09,1, 11.9,1,1, 9.742, 10567.149, 211.240, 52613.336 20/06/02,09:35:32,12,09,1, 11.9,1,1, 9.742, 10567.118, 211.211, 52613.323 20/06/02,09:35:32,13,09,1, 11.9,1,1, 9.742, 10567.117, 211.195, 52613.352 20/06/02,09:35:32,14,09,1, 11.9,1,1, 9.742, 10567.128, 211.219, 52613.378 20/06/02,09:35:32,15,09,1, 11.9,1,1, 9.742, 10567.121, 211.246, 52613.366 20/06/02,09:35:32,16,09,1, 11.9,1,1, 9.742, 10567.120, 211.202, 52613.331 20/06/02,09:35:32,17,09,1, 11.9,1,1, 9.742, 10567.100, 211.226, 52613.348 20/06/02,09:35:32,18,09,1, 11.9,1,1, 9.742, 10567.106, 211.205, 52613.356 20/06/02,09:35:32,19,09,1, 11.9,1,1, 9.742, 10567.123, 211.218, 52613.322 20/06/02,09:35:33,00,09,1, 11.9,1,1, 9.745, 10567.089, 211.168, 52613.394 20/06/02,09:35:33,01,09,1, 11.9,1,1, 9.745, 10567.145, 211.226, 52613.352 20/06/02,09:35:33,02,09,1, 11.9,1,1, 9.745, 10567.110, 211.195, 52613.328 20/06/02,09:35:33,03,09,1, 11.9,1,1, 9.745, 10567.069, 211.195, 52613.329 20/06/02,09:35:33,04,09,1, 11.9,1,1, 9.745, 10567.105, 211.216, 52613.417 20/06/02,09:35:33,05,09,1, 11.9,1,1, 9.745, 10567.088, 211.168, 52613.265 20/06/02,09:35:33,06,09,1, 11.9,1,1, 9.745, 10567.093, 211.206, 52613.418 20/06/02,09:35:33,07,09,1, 11.9,1,1, 9.745, 10567.105, 211.188, 52613.385 20/06/02,09:35:33,08,09,1, 11.9,1,1, 9.745, 10567.116, 211.181, 52613.359 20/06/02,09:35:33,09,09,1, 11.9,1,1, 9.745, 10567.073, 211.190, 52613.320 20/06/02,09:35:33,10,09,1, 11.9,1,1, 9.745, 10567.107, 211.216, 52613.350 20/06/02,09:35:33,11,09,1, 11.9,1,1, 9.745, 10567.097, 211.179, 52613.321 20/06/02,09:35:33,12,09,1, 11.9,1,1, 9.745, 10567.094, 211.179, 52613.267 20/06/02,09:35:33,13,09,1, 11.9,1,1, 9.745, 10567.098, 211.186, 52613.239 20/06/02,09:35:33,14,09,1, 11.9,1,1, 9.745, 10567.090, 211.222, 52613.276 20/06/02,09:35:33,15,09,1, 11.9,1,1, 9.745, 10567.090, 211.161, 52613.294 20/06/02,09:35:33,16,09,1, 11.9,1,1, 9.745, 10567.093, 211.212, 52613.364 20/06/02,09:35:33,17,09,1, 11.9,1,1, 9.745, 10567.119, 211.179, 52613.368 20/06/02,09:35:33,18,09,1, 11.9,1,1, 9.745, 10567.093, 211.216, 52613.405 20/06/02,09:35:33,19,09,1, 11.9,1,1, 9.745, 10567.095, 211.168, 52613.394 20/06/02,09:35:34,00,07,1, 11.9,1,1, 9.740, 10567.064, 211.152, 52613.259 20/06/02,09:35:34,01,07,1, 11.9,1,1, 9.740, 10567.090, 211.170, 52613.366 20/06/02,09:35:34,02,07,1, 11.9,1,1, 9.740, 10567.088, 211.190, 52613.354 20/06/02,09:35:34,03,07,1, 11.9,1,1, 9.740, 10567.127, 211.171, 52613.355 20/06/02,09:35:34,04,07,1, 11.9,1,1, 9.740, 10567.108, 211.178, 52613.315 20/06/02,09:35:34,05,07,1, 11.9,1,1, 9.740, 10567.089, 211.164, 52613.312 20/06/02,09:35:34,06,07,1, 11.9,1,1, 9.740, 10567.090, 211.179, 52613.341 20/06/02,09:35:34,07,07,1, 11.9,1,1, 9.740, 10567.104, 211.155, 52613.304 20/06/02,09:35:34,08,07,1, 11.9,1,1, 9.740, 10567.070, 211.145, 52613.285 20/06/02,09:35:34,09,07,1, 11.9,1,1, 9.740, 10567.100, 211.152, 52613.322 20/06/02,09:35:34,10,07,1, 11.9,1,1, 9.740, 10567.061, 211.130, 52613.316 20/06/02,09:35:34,11,07,1, 11.9,1,1, 9.740, 10567.078, 211.151, 52613.314 20/06/02,09:35:34,12,07,1, 11.9,1,1, 9.740, 10567.060, 211.128, 52613.305 20/06/02,09:35:34,13,07,1, 11.9,1,1, 9.740, 10567.065, 211.160, 52613.328 20/06/02,09:35:34,14,07,1, 11.9,1,1, 9.740, 10567.040, 211.124, 52613.288 20/06/02,09:35:34,15,07,1, 11.9,1,1, 9.740, 10567.054, 211.153, 52613.254 20/06/02,09:35:34,16,07,1, 11.9,1,1, 9.740, 10567.084, 211.114, 52613.148 20/06/02,09:35:34,17,07,1, 11.9,1,1, 9.740, 10567.025, 211.165, 52613.301 20/06/02,09:35:34,18,07,1, 11.9,1,1, 9.740, 10567.055, 211.124, 52613.290 20/06/02,09:35:34,19,07,1, 11.9,1,1, 9.740, 10567.072, 211.152, 52613.259 20/06/02,09:35:35,00,08,1, 11.8,1,1, 9.741, 10567.081, 211.090, 52613.383 20/06/02,09:35:35,01,08,1, 11.8,1,1, 9.741, 10567.054, 211.110, 52613.309 20/06/02,09:35:35,02,08,1, 11.8,1,1, 9.741, 10567.093, 211.137, 52613.326 20/06/02,09:35:35,03,08,1, 11.8,1,1, 9.741, 10567.072, 211.136, 52613.363 20/06/02,09:35:35,04,08,1, 11.8,1,1, 9.741, 10567.081, 211.114, 52613.312 20/06/02,09:35:35,05,08,1, 11.8,1,1, 9.741, 10567.085, 211.131, 52613.353 20/06/02,09:35:35,06,08,1, 11.8,1,1, 9.741, 10567.080, 211.121, 52613.282 20/06/02,09:35:35,07,08,1, 11.8,1,1, 9.741, 10567.090, 211.088, 52613.285 20/06/02,09:35:35,08,08,1, 11.8,1,1, 9.741, 10567.083, 211.103, 52613.356 20/06/02,09:35:35,09,08,1, 11.8,1,1, 9.741, 10567.079, 211.107, 52613.356 20/06/02,09:35:35,10,08,1, 11.8,1,1, 9.741, 10567.093, 211.099, 52613.369 20/06/02,09:35:35,11,08,1, 11.8,1,1, 9.741, 10567.084, 211.114, 52613.364 20/06/02,09:35:35,12,08,1, 11.8,1,1, 9.741, 10567.091, 211.101, 52613.395 20/06/02,09:35:35,13,08,1, 11.8,1,1, 9.741, 10567.077, 211.102, 52613.372 20/06/02,09:35:35,14,08,1, 11.8,1,1, 9.741, 10567.101, 211.111, 52613.434 20/06/02,09:35:35,15,08,1, 11.8,1,1, 9.741, 10567.060, 211.096, 52613.432 20/06/02,09:35:35,16,08,1, 11.8,1,1, 9.741, 10567.081, 211.104, 52613.468 20/06/02,09:35:35,17,08,1, 11.8,1,1, 9.741, 10567.066, 211.072, 52613.422 20/06/02,09:35:35,18,08,1, 11.8,1,1, 9.741, 10567.099, 211.079, 52613.431 20/06/02,09:35:35,19,08,1, 11.8,1,1, 9.741, 10567.085, 211.090, 52613.383 20/06/02,09:35:36,00,08,1, 11.9,1,1, 9.741, 10567.081, 211.070, 52613.431 20/06/02,09:35:36,01,08,1, 11.9,1,1, 9.741, 10567.120, 211.087, 52613.360 20/06/02,09:35:36,02,08,1, 11.9,1,1, 9.741, 10567.086, 211.073, 52613.331 20/06/02,09:35:36,03,08,1, 11.9,1,1, 9.741, 10567.108, 211.066, 52613.314 20/06/02,09:35:36,04,08,1, 11.9,1,1, 9.741, 10567.088, 211.076, 52613.365 20/06/02,09:35:36,05,08,1, 11.9,1,1, 9.741, 10567.098, 211.061, 52613.380 20/06/02,09:35:36,06,08,1, 11.9,1,1, 9.741, 10567.098, 211.082, 52613.409 20/06/02,09:35:36,07,08,1, 11.9,1,1, 9.741, 10567.083, 211.060, 52613.399 20/06/02,09:35:36,08,08,1, 11.9,1,1, 9.741, 10567.091, 211.086, 52613.384 20/06/02,09:35:36,09,08,1, 11.9,1,1, 9.741, 10567.095, 211.039, 52613.354 20/06/02,09:35:36,10,08,1, 11.9,1,1, 9.741, 10567.073, 211.057, 52613.343 20/06/02,09:35:36,11,08,1, 11.9,1,1, 9.741, 10567.080, 211.064, 52613.314 20/06/02,09:35:36,12,08,1, 11.9,1,1, 9.741, 10567.078, 211.036, 52613.293 20/06/02,09:35:36,13,08,1, 11.9,1,1, 9.741, 10567.081, 211.050, 52613.325 20/06/02,09:35:36,14,08,1, 11.9,1,1, 9.741, 10567.108, 211.049, 52613.299 20/06/02,09:35:36,15,08,1, 11.9,1,1, 9.741, 10567.090, 211.048, 52613.318 20/06/02,09:35:36,16,08,1, 11.9,1,1, 9.741, 10567.100, 211.054, 52613.358 20/06/02,09:35:36,17,08,1, 11.9,1,1, 9.741, 10567.073, 211.042, 52613.384 20/06/02,09:35:36,18,08,1, 11.9,1,1, 9.741, 10567.059, 211.042, 52613.380 20/06/02,09:35:36,19,08,1, 11.9,1,1, 9.741, 10567.088, 211.070, 52613.431 20/06/02,09:35:37,00,09,1, 11.8,1,1, 9.746, 10567.098, 210.981, 52613.392 20/06/02,09:35:37,01,09,1, 11.8,1,1, 9.746, 10567.115, 211.045, 52613.335 20/06/02,09:35:37,02,09,1, 11.8,1,1, 9.746, 10567.075, 211.023, 52613.288 20/06/02,09:35:37,03,09,1, 11.8,1,1, 9.746, 10567.094, 210.999, 52613.288 20/06/02,09:35:37,04,09,1, 11.8,1,1, 9.746, 10567.104, 211.010, 52613.290 20/06/02,09:35:37,05,09,1, 11.8,1,1, 9.746, 10567.093, 211.026, 52613.300 20/06/02,09:35:37,06,09,1, 11.8,1,1, 9.746, 10567.100, 211.012, 52613.327 20/06/02,09:35:37,07,09,1, 11.8,1,1, 9.746, 10567.112, 211.009, 52613.377 20/06/02,09:35:37,08,09,1, 11.8,1,1, 9.746, 10567.100, 211.004, 52613.373 20/06/02,09:35:37,09,09,1, 11.8,1,1, 9.746, 10567.115, 211.002, 52613.416 20/06/02,09:35:37,10,09,1, 11.8,1,1, 9.746, 10567.129, 211.007, 52613.426 20/06/02,09:35:37,11,09,1, 11.8,1,1, 9.746, 10567.110, 211.006, 52613.382 20/06/02,09:35:37,12,09,1, 11.8,1,1, 9.746, 10567.081, 211.005, 52613.320 20/06/02,09:35:37,13,09,1, 11.8,1,1, 9.746, 10567.089, 211.001, 52613.294 20/06/02,09:35:37,14,09,1, 11.8,1,1, 9.746, 10567.129, 210.977, 52613.297 20/06/02,09:35:37,15,09,1, 11.8,1,1, 9.746, 10567.133, 210.975, 52613.304 20/06/02,09:35:37,16,09,1, 11.8,1,1, 9.746, 10567.122, 210.994, 52613.293 20/06/02,09:35:37,17,09,1, 11.8,1,1, 9.746, 10567.114, 210.993, 52613.336 20/06/02,09:35:37,18,09,1, 11.8,1,1, 9.746, 10567.091, 210.971, 52613.341 20/06/02,09:35:37,19,09,1, 11.8,1,1, 9.746, 10567.098, 210.981, 52613.392 20/06/02,09:35:38,00,09,1, 11.9,1,1, 9.743, 10567.131, 210.934, 52613.348 20/06/02,09:35:38,01,09,1, 11.9,1,1, 9.743, 10567.108, 210.956, 52613.328 20/06/02,09:35:38,02,09,1, 11.9,1,1, 9.743, 10567.112, 210.979, 52613.325 20/06/02,09:35:38,03,09,1, 11.9,1,1, 9.743, 10567.112, 210.959, 52613.299 20/06/02,09:35:38,04,09,1, 11.9,1,1, 9.743, 10567.102, 210.968, 52613.268 20/06/02,09:35:38,05,09,1, 11.9,1,1, 9.743, 10567.104, 210.980, 52613.268 20/06/02,09:35:38,06,09,1, 11.9,1,1, 9.743, 10567.120, 210.972, 52613.320 20/06/02,09:35:38,07,09,1, 11.9,1,1, 9.743, 10567.121, 210.958, 52613.310 20/06/02,09:35:38,08,09,1, 11.9,1,1, 9.743, 10567.113, 210.951, 52613.361 20/06/02,09:35:38,09,09,1, 11.9,1,1, 9.743, 10567.106, 210.951, 52613.347 20/06/02,09:35:38,10,09,1, 11.9,1,1, 9.743, 10567.100, 210.969, 52613.358 20/06/02,09:35:38,11,09,1, 11.9,1,1, 9.743, 10567.098, 210.951, 52613.355 20/06/02,09:35:38,12,09,1, 11.9,1,1, 9.743, 10567.119, 210.931, 52613.328 20/06/02,09:35:38,13,09,1, 11.9,1,1, 9.743, 10567.146, 210.956, 52613.288 20/06/02,09:35:38,14,09,1, 11.9,1,1, 9.743, 10567.150, 210.957, 52613.267 20/06/02,09:35:38,15,09,1, 11.9,1,1, 9.743, 10567.148, 210.943, 52613.250 20/06/02,09:35:38,16,09,1, 11.9,1,1, 9.743, 10567.152, 210.912, 52613.261 20/06/02,09:35:38,17,09,1, 11.9,1,1, 9.743, 10567.131, 210.925, 52613.279 20/06/02,09:35:38,18,09,1, 11.9,1,1, 9.743, 10567.149, 210.914, 52613.335 20/06/02,09:35:38,19,09,1, 11.9,1,1, 9.743, 10567.133, 210.934, 52613.348 20/06/02,09:35:39,00,09,1, 11.9,1,1, 9.741, 10567.156, 210.903, 52613.310 20/06/02,09:35:39,01,09,1, 11.9,1,1, 9.741, 10567.124, 210.921, 52613.331 20/06/02,09:35:39,02,09,1, 11.9,1,1, 9.741, 10567.157, 210.935, 52613.289 20/06/02,09:35:39,03,09,1, 11.9,1,1, 9.741, 10567.149, 210.925, 52613.269 20/06/02,09:35:39,04,09,1, 11.9,1,1, 9.741, 10567.191, 210.894, 52613.258 20/06/02,09:35:39,05,09,1, 11.9,1,1, 9.741, 10567.160, 210.926, 52613.237 20/06/02,09:35:39,06,09,1, 11.9,1,1, 9.741, 10567.172, 210.912, 52613.264 20/06/02,09:35:39,07,09,1, 11.9,1,1, 9.741, 10567.161, 210.920, 52613.287 20/06/02,09:35:39,08,09,1, 11.9,1,1, 9.741, 10567.163, 210.935, 52613.355 20/06/02,09:35:39,09,09,1, 11.9,1,1, 9.741, 10567.165, 210.900, 52613.353 20/06/02,09:35:39,10,09,1, 11.9,1,1, 9.741, 10567.183, 210.938, 52613.347 20/06/02,09:35:39,11,09,1, 11.9,1,1, 9.741, 10567.152, 210.931, 52613.309 20/06/02,09:35:39,12,09,1, 11.9,1,1, 9.741, 10567.139, 210.901, 52613.286 20/06/02,09:35:39,13,09,1, 11.9,1,1, 9.741, 10567.168, 210.902, 52613.266 20/06/02,09:35:39,14,09,1, 11.9,1,1, 9.741, 10567.152, 210.890, 52613.222 20/06/02,09:35:39,15,09,1, 11.9,1,1, 9.741, 10567.142, 210.892, 52613.222 20/06/02,09:35:39,16,09,1, 11.9,1,1, 9.741, 10567.146, 210.908, 52613.288 20/06/02,09:35:39,17,09,1, 11.9,1,1, 9.741, 10567.164, 210.887, 52613.296 20/06/02,09:35:39,18,09,1, 11.9,1,1, 9.741, 10567.151, 210.876, 52613.304 20/06/02,09:35:39,19,09,1, 11.9,1,1, 9.741, 10567.159, 210.903, 52613.310 20/06/02,09:35:40,00,07,1, 11.9,1,1, 9.741, 10567.139, 210.778, 52613.117 20/06/02,09:35:40,01,07,1, 11.9,1,1, 9.741, 10567.180, 210.852, 52613.242 20/06/02,09:35:40,02,07,1, 11.9,1,1, 9.741, 10567.150, 210.874, 52613.196 20/06/02,09:35:40,03,07,1, 11.9,1,1, 9.741, 10567.159, 210.848, 52613.216 20/06/02,09:35:40,04,07,1, 11.9,1,1, 9.741, 10567.159, 210.832, 52613.185 20/06/02,09:35:40,05,07,1, 11.9,1,1, 9.741, 10567.160, 210.872, 52613.265 20/06/02,09:35:40,06,07,1, 11.9,1,1, 9.741, 10567.165, 210.862, 52613.320 20/06/02,09:35:40,07,07,1, 11.9,1,1, 9.741, 10567.164, 210.856, 52613.329 20/06/02,09:35:40,08,07,1, 11.9,1,1, 9.741, 10567.150, 210.834, 52613.184 20/06/02,09:35:40,09,07,1, 11.9,1,1, 9.741, 10567.155, 210.804, 52613.162 20/06/02,09:35:40,10,07,1, 11.9,1,1, 9.741, 10567.174, 210.843, 52613.173 20/06/02,09:35:40,11,07,1, 11.9,1,1, 9.741, 10567.129, 210.819, 52613.119 20/06/02,09:35:40,12,07,1, 11.9,1,1, 9.741, 10567.155, 210.807, 52613.080 20/06/02,09:35:40,13,07,1, 11.9,1,1, 9.741, 10567.166, 210.805, 52613.070 20/06/02,09:35:40,14,07,1, 11.9,1,1, 9.741, 10567.148, 210.788, 52613.084 20/06/02,09:35:40,15,07,1, 11.9,1,1, 9.741, 10567.181, 210.825, 52613.091 20/06/02,09:35:40,16,07,1, 11.9,1,1, 9.741, 10567.162, 210.858, 52613.202 20/06/02,09:35:40,17,07,1, 11.9,1,1, 9.741, 10567.151, 210.809, 52613.214 20/06/02,09:35:40,18,07,1, 11.9,1,1, 9.741, 10567.142, 210.819, 52613.186 20/06/02,09:35:40,19,07,1, 11.9,1,1, 9.741, 10567.145, 210.778, 52613.117 20/06/02,09:35:41,00,08,1, 11.9,1,1, 9.744, 10567.164, 210.795, 52613.128 20/06/02,09:35:41,01,08,1, 11.9,1,1, 9.744, 10567.161, 210.773, 52613.069 20/06/02,09:35:41,02,08,1, 11.9,1,1, 9.744, 10567.169, 210.796, 52613.083 20/06/02,09:35:41,03,08,1, 11.9,1,1, 9.744, 10567.158, 210.782, 52613.139 20/06/02,09:35:41,04,08,1, 11.9,1,1, 9.744, 10567.208, 210.813, 52613.176 20/06/02,09:35:41,05,08,1, 11.9,1,1, 9.744, 10567.164, 210.775, 52613.183 20/06/02,09:35:41,06,08,1, 11.9,1,1, 9.744, 10567.154, 210.824, 52613.240 20/06/02,09:35:41,07,08,1, 11.9,1,1, 9.744, 10567.165, 210.734, 52613.031 20/06/02,09:35:41,08,08,1, 11.9,1,1, 9.744, 10567.171, 210.789, 52613.217 20/06/02,09:35:41,09,08,1, 11.9,1,1, 9.744, 10567.169, 210.771, 52613.141 20/06/02,09:35:41,10,08,1, 11.9,1,1, 9.744, 10567.177, 210.770, 52613.103 20/06/02,09:35:41,11,08,1, 11.9,1,1, 9.744, 10567.168, 210.770, 52613.070 20/06/02,09:35:41,12,08,1, 11.9,1,1, 9.744, 10567.151, 210.757, 52613.109 20/06/02,09:35:41,13,08,1, 11.9,1,1, 9.744, 10567.152, 210.776, 52613.163 20/06/02,09:35:41,14,08,1, 11.9,1,1, 9.744, 10567.194, 210.772, 52613.232 20/06/02,09:35:41,15,08,1, 11.9,1,1, 9.744, 10567.207, 210.798, 52613.207 20/06/02,09:35:41,16,08,1, 11.9,1,1, 9.744, 10567.159, 210.773, 52613.138 20/06/02,09:35:41,17,08,1, 11.9,1,1, 9.744, 10567.173, 210.777, 52613.119 20/06/02,09:35:41,18,08,1, 11.9,1,1, 9.744, 10567.205, 210.753, 52613.132 20/06/02,09:35:41,19,08,1, 11.9,1,1, 9.744, 10567.171, 210.795, 52613.128 20/06/02,09:35:42,00,07,1, 11.9,1,1, 9.743, 10567.198, 210.682, 52613.119 20/06/02,09:35:42,01,07,1, 11.9,1,1, 9.743, 10567.177, 210.742, 52613.129 20/06/02,09:35:42,02,07,1, 11.9,1,1, 9.743, 10567.225, 210.767, 52613.175 20/06/02,09:35:42,03,07,1, 11.9,1,1, 9.743, 10567.223, 210.758, 52613.215 20/06/02,09:35:42,04,07,1, 11.9,1,1, 9.743, 10567.229, 210.742, 52613.231 20/06/02,09:35:42,05,07,1, 11.9,1,1, 9.743, 10567.200, 210.761, 52613.213 20/06/02,09:35:42,06,07,1, 11.9,1,1, 9.743, 10567.157, 210.745, 52613.101 20/06/02,09:35:42,07,07,1, 11.9,1,1, 9.743, 10567.209, 210.760, 52613.098 20/06/02,09:35:42,08,07,1, 11.9,1,1, 9.743, 10567.203, 210.730, 52613.089 20/06/02,09:35:42,09,07,1, 11.9,1,1, 9.743, 10567.207, 210.763, 52613.066 20/06/02,09:35:42,10,07,1, 11.9,1,1, 9.743, 10567.214, 210.718, 52613.132 20/06/02,09:35:42,11,07,1, 11.9,1,1, 9.743, 10567.188, 210.739, 52613.195 20/06/02,09:35:42,12,07,1, 11.9,1,1, 9.743, 10567.205, 210.720, 52613.228 20/06/02,09:35:42,13,07,1, 11.9,1,1, 9.743, 10567.194, 210.712, 52613.189 20/06/02,09:35:42,14,07,1, 11.9,1,1, 9.743, 10567.190, 210.707, 52613.193 20/06/02,09:35:42,15,07,1, 11.9,1,1, 9.743, 10567.201, 210.726, 52613.078 20/06/02,09:35:42,16,07,1, 11.9,1,1, 9.743, 10567.201, 210.707, 52613.096 20/06/02,09:35:42,17,07,1, 11.9,1,1, 9.743, 10567.208, 210.699, 52613.048 20/06/02,09:35:42,18,07,1, 11.9,1,1, 9.743, 10567.222, 210.686, 52613.088 20/06/02,09:35:42,19,07,1, 11.9,1,1, 9.743, 10567.198, 210.682, 52613.119 20/06/02,09:35:43,00,08,1, 11.8,1,1, 9.738, 10567.240, 210.673, 52613.207 20/06/02,09:35:43,01,08,1, 11.8,1,1, 9.738, 10567.217, 210.667, 52613.146 20/06/02,09:35:43,02,08,1, 11.8,1,1, 9.738, 10567.212, 210.696, 52613.180 20/06/02,09:35:43,03,08,1, 11.8,1,1, 9.738, 10567.222, 210.660, 52613.121 20/06/02,09:35:43,04,08,1, 11.8,1,1, 9.738, 10567.219, 210.699, 52613.076 20/06/02,09:35:43,05,08,1, 11.8,1,1, 9.738, 10567.218, 210.673, 52612.995 20/06/02,09:35:43,06,08,1, 11.8,1,1, 9.738, 10567.227, 210.683, 52613.038 20/06/02,09:35:43,07,08,1, 11.8,1,1, 9.738, 10567.249, 210.653, 52613.115 20/06/02,09:35:43,08,08,1, 11.8,1,1, 9.738, 10567.228, 210.676, 52613.136 20/06/02,09:35:43,09,08,1, 11.8,1,1, 9.738, 10567.208, 210.653, 52613.137 20/06/02,09:35:43,10,08,1, 11.8,1,1, 9.738, 10567.237, 210.654, 52613.152 20/06/02,09:35:43,11,08,1, 11.8,1,1, 9.738, 10567.223, 210.646, 52613.122 20/06/02,09:35:43,12,08,1, 11.8,1,1, 9.738, 10567.227, 210.669, 52613.071 20/06/02,09:35:43,13,08,1, 11.8,1,1, 9.738, 10567.236, 210.649, 52613.045 20/06/02,09:35:43,14,08,1, 11.8,1,1, 9.738, 10567.239, 210.651, 52613.011 20/06/02,09:35:43,15,08,1, 11.8,1,1, 9.738, 10567.248, 210.643, 52613.093 20/06/02,09:35:43,16,08,1, 11.8,1,1, 9.738, 10567.226, 210.628, 52613.116 20/06/02,09:35:43,17,08,1, 11.8,1,1, 9.738, 10567.209, 210.639, 52613.142 20/06/02,09:35:43,18,08,1, 11.8,1,1, 9.738, 10567.225, 210.647, 52613.159 20/06/02,09:35:43,19,08,1, 11.8,1,1, 9.738, 10567.243, 210.673, 52613.207 20/06/02,09:35:44,00,07,1, 11.7,1,1, 9.743, 10567.231, 210.578, 52613.019 20/06/02,09:35:44,01,07,1, 11.7,1,1, 9.743, 10567.257, 210.654, 52613.100 20/06/02,09:35:44,02,07,1, 11.7,1,1, 9.743, 10567.229, 210.605, 52612.968 20/06/02,09:35:44,03,07,1, 11.7,1,1, 9.743, 10567.236, 210.640, 52613.048 20/06/02,09:35:44,04,07,1, 11.7,1,1, 9.743, 10567.259, 210.620, 52613.088 20/06/02,09:35:44,05,07,1, 11.7,1,1, 9.743, 10567.276, 210.655, 52613.155 20/06/02,09:35:44,06,07,1, 11.7,1,1, 9.743, 10567.249, 210.622, 52613.165 20/06/02,09:35:44,07,07,1, 11.7,1,1, 9.743, 10567.235, 210.633, 52613.170 20/06/02,09:35:44,08,07,1, 11.7,1,1, 9.743, 10567.231, 210.590, 52613.108 20/06/02,09:35:44,09,07,1, 11.7,1,1, 9.743, 10567.252, 210.626, 52613.075 20/06/02,09:35:44,10,07,1, 11.7,1,1, 9.743, 10567.227, 210.586, 52613.004 20/06/02,09:35:44,11,07,1, 11.7,1,1, 9.743, 10567.231, 210.614, 52613.026 20/06/02,09:35:44,12,07,1, 11.7,1,1, 9.743, 10567.222, 210.584, 52613.054 20/06/02,09:35:44,13,07,1, 11.7,1,1, 9.743, 10567.240, 210.608, 52613.125 20/06/02,09:35:44,14,07,1, 11.7,1,1, 9.743, 10567.213, 210.598, 52613.183 20/06/02,09:35:44,15,07,1, 11.7,1,1, 9.743, 10567.247, 210.618, 52613.182 20/06/02,09:35:44,16,07,1, 11.7,1,1, 9.743, 10567.256, 210.596, 52613.156 20/06/02,09:35:44,17,07,1, 11.7,1,1, 9.743, 10567.257, 210.602, 52613.126 20/06/02,09:35:44,18,07,1, 11.7,1,1, 9.743, 10567.258, 210.550, 52613.019 20/06/02,09:35:44,19,07,1, 11.7,1,1, 9.743, 10567.234, 210.578, 52613.019 20/06/02,09:35:45,00,08,1, 11.9,1,1, 9.739, 10567.248, 210.503, 52613.161 20/06/02,09:35:45,01,08,1, 11.9,1,1, 9.739, 10567.245, 210.573, 52613.109 20/06/02,09:35:45,02,08,1, 11.9,1,1, 9.739, 10567.240, 210.569, 52613.138 20/06/02,09:35:45,03,08,1, 11.9,1,1, 9.739, 10567.241, 210.558, 52613.151 20/06/02,09:35:45,04,08,1, 11.9,1,1, 9.739, 10567.235, 210.559, 52613.177 20/06/02,09:35:45,05,08,1, 11.9,1,1, 9.739, 10567.230, 210.538, 52613.092 20/06/02,09:35:45,06,08,1, 11.9,1,1, 9.739, 10567.236, 210.556, 52613.004 20/06/02,09:35:45,07,08,1, 11.9,1,1, 9.739, 10567.258, 210.528, 52612.951 20/06/02,09:35:45,08,08,1, 11.9,1,1, 9.739, 10567.252, 210.561, 52612.990 20/06/02,09:35:45,09,08,1, 11.9,1,1, 9.739, 10567.233, 210.519, 52613.054 20/06/02,09:35:45,10,08,1, 11.9,1,1, 9.739, 10567.274, 210.550, 52613.111 20/06/02,09:35:45,11,08,1, 11.9,1,1, 9.739, 10567.264, 210.531, 52613.125 20/06/02,09:35:45,12,08,1, 11.9,1,1, 9.739, 10567.249, 210.567, 52613.205 20/06/02,09:35:45,13,08,1, 11.9,1,1, 9.739, 10567.253, 210.514, 52613.126 20/06/02,09:35:45,14,08,1, 11.9,1,1, 9.739, 10567.253, 210.532, 52613.055 20/06/02,09:35:45,15,08,1, 11.9,1,1, 9.739, 10567.241, 210.481, 52612.970 20/06/02,09:35:45,16,08,1, 11.9,1,1, 9.739, 10567.277, 210.520, 52613.024 20/06/02,09:35:45,17,08,1, 11.9,1,1, 9.739, 10567.266, 210.501, 52613.087 20/06/02,09:35:45,18,08,1, 11.9,1,1, 9.739, 10567.231, 210.506, 52613.103 20/06/02,09:35:45,19,08,1, 11.9,1,1, 9.739, 10567.250, 210.503, 52613.161 20/06/02,09:35:46,00,08,1, 11.9,1,1, 9.738, 10567.240, 210.413, 52612.966 20/06/02,09:35:46,01,08,1, 11.9,1,1, 9.738, 10567.238, 210.488, 52613.084 20/06/02,09:35:46,02,08,1, 11.9,1,1, 9.738, 10567.260, 210.487, 52613.074 20/06/02,09:35:46,03,08,1, 11.9,1,1, 9.738, 10567.255, 210.475, 52612.991 20/06/02,09:35:46,04,08,1, 11.9,1,1, 9.738, 10567.256, 210.464, 52613.013 20/06/02,09:35:46,05,08,1, 11.9,1,1, 9.738, 10567.260, 210.480, 52613.032 20/06/02,09:35:46,06,08,1, 11.9,1,1, 9.738, 10567.258, 210.480, 52613.075 20/06/02,09:35:46,07,08,1, 11.9,1,1, 9.738, 10567.249, 210.486, 52613.178 20/06/02,09:35:46,08,08,1, 11.9,1,1, 9.738, 10567.258, 210.488, 52613.177 20/06/02,09:35:46,09,08,1, 11.9,1,1, 9.738, 10567.264, 210.490, 52613.146 20/06/02,09:35:46,10,08,1, 11.9,1,1, 9.738, 10567.237, 210.451, 52613.054 20/06/02,09:35:46,11,08,1, 11.9,1,1, 9.738, 10567.260, 210.466, 52613.002 20/06/02,09:35:46,12,08,1, 11.9,1,1, 9.738, 10567.249, 210.443, 52612.967 20/06/02,09:35:46,13,08,1, 11.9,1,1, 9.738, 10567.270, 210.453, 52613.037 20/06/02,09:35:46,14,08,1, 11.9,1,1, 9.738, 10567.277, 210.411, 52613.105 20/06/02,09:35:46,15,08,1, 11.9,1,1, 9.738, 10567.234, 210.470, 52613.159 20/06/02,09:35:46,16,08,1, 11.9,1,1, 9.738, 10567.261, 210.439, 52613.129 20/06/02,09:35:46,17,08,1, 11.9,1,1, 9.738, 10567.263, 210.426, 52613.119 20/06/02,09:35:46,18,08,1, 11.9,1,1, 9.738, 10567.265, 210.385, 52613.012 20/06/02,09:35:46,19,08,1, 11.9,1,1, 9.738, 10567.247, 210.413, 52612.966 20/06/02,09:35:47,00,08,1, 11.8,1,1, 9.738, 10567.231, 210.340, 52613.115 20/06/02,09:35:47,01,08,1, 11.8,1,1, 9.738, 10567.247, 210.408, 52613.041 20/06/02,09:35:47,02,08,1, 11.8,1,1, 9.738, 10567.256, 210.413, 52613.130 20/06/02,09:35:47,03,08,1, 11.8,1,1, 9.738, 10567.231, 210.421, 52613.144 20/06/02,09:35:47,04,08,1, 11.8,1,1, 9.738, 10567.248, 210.394, 52613.127 20/06/02,09:35:47,05,08,1, 11.8,1,1, 9.738, 10567.221, 210.403, 52613.116 20/06/02,09:35:47,06,08,1, 11.8,1,1, 9.738, 10567.245, 210.379, 52613.052 20/06/02,09:35:47,07,08,1, 11.8,1,1, 9.738, 10567.224, 210.390, 52612.993 20/06/02,09:35:47,08,08,1, 11.8,1,1, 9.738, 10567.228, 210.343, 52612.953 20/06/02,09:35:47,09,08,1, 11.8,1,1, 9.738, 10567.239, 210.374, 52613.008 20/06/02,09:35:47,10,08,1, 11.8,1,1, 9.738, 10567.240, 210.352, 52613.080 20/06/02,09:35:47,11,08,1, 11.8,1,1, 9.738, 10567.250, 210.364, 52613.137 20/06/02,09:35:47,12,08,1, 11.8,1,1, 9.738, 10567.248, 210.355, 52613.106 20/06/02,09:35:47,13,08,1, 11.8,1,1, 9.738, 10567.226, 210.337, 52613.031 20/06/02,09:35:47,14,08,1, 11.8,1,1, 9.738, 10567.246, 210.347, 52612.999 20/06/02,09:35:47,15,08,1, 11.8,1,1, 9.738, 10567.229, 210.335, 52612.932 20/06/02,09:35:47,16,08,1, 11.8,1,1, 9.738, 10567.241, 210.340, 52612.939 20/06/02,09:35:47,17,08,1, 11.8,1,1, 9.738, 10567.214, 210.336, 52612.842 20/06/02,09:35:47,18,08,1, 11.8,1,1, 9.738, 10567.250, 210.351, 52613.164 20/06/02,09:35:47,19,08,1, 11.8,1,1, 9.738, 10567.239, 210.340, 52613.115 20/06/02,09:35:48,00,08,1, 11.9,1,1, 9.742, 10567.206, 210.222, 52612.953 20/06/02,09:35:48,01,08,1, 11.9,1,1, 9.742, 10567.207, 210.321, 52613.055 20/06/02,09:35:48,02,08,1, 11.9,1,1, 9.742, 10567.242, 210.311, 52613.004 20/06/02,09:35:48,03,08,1, 11.9,1,1, 9.742, 10567.207, 210.300, 52612.942 20/06/02,09:35:48,04,08,1, 11.9,1,1, 9.742, 10567.225, 210.314, 52612.936 20/06/02,09:35:48,05,08,1, 11.9,1,1, 9.742, 10567.221, 210.279, 52613.028 20/06/02,09:35:48,06,08,1, 11.9,1,1, 9.742, 10567.237, 210.288, 52613.044 20/06/02,09:35:48,07,08,1, 11.9,1,1, 9.742, 10567.222, 210.283, 52613.114 20/06/02,09:35:48,08,08,1, 11.9,1,1, 9.742, 10567.239, 210.290, 52613.110 20/06/02,09:35:48,09,08,1, 11.9,1,1, 9.742, 10567.199, 210.267, 52613.018 20/06/02,09:35:48,10,08,1, 11.9,1,1, 9.742, 10567.225, 210.285, 52612.947 20/06/02,09:35:48,11,08,1, 11.9,1,1, 9.742, 10567.192, 210.252, 52612.875 20/06/02,09:35:48,12,08,1, 11.9,1,1, 9.742, 10567.229, 210.287, 52612.958 20/06/02,09:35:48,13,08,1, 11.9,1,1, 9.742, 10567.184, 210.226, 52612.970 20/06/02,09:35:48,14,08,1, 11.9,1,1, 9.742, 10567.221, 210.275, 52613.104 20/06/02,09:35:48,15,08,1, 11.9,1,1, 9.742, 10567.234, 210.264, 52613.081 20/06/02,09:35:48,16,08,1, 11.9,1,1, 9.742, 10567.209, 210.248, 52613.048 20/06/02,09:35:48,17,08,1, 11.9,1,1, 9.742, 10567.189, 210.235, 52612.988 20/06/02,09:35:48,18,08,1, 11.9,1,1, 9.742, 10567.213, 210.217, 52612.941 20/06/02,09:35:48,19,08,1, 11.9,1,1, 9.742, 10567.208, 210.222, 52612.953 20/06/02,09:35:49,00,07,1, 11.8,1,1, 9.738, 10567.139, 210.159, 52613.129 20/06/02,09:35:49,01,07,1, 11.8,1,1, 9.738, 10567.208, 210.230, 52613.026 20/06/02,09:35:49,02,07,1, 11.8,1,1, 9.738, 10567.210, 210.230, 52613.059 20/06/02,09:35:49,03,07,1, 11.8,1,1, 9.738, 10567.209, 210.193, 52613.098 20/06/02,09:35:49,04,07,1, 11.8,1,1, 9.738, 10567.188, 210.231, 52613.110 20/06/02,09:35:49,05,07,1, 11.8,1,1, 9.738, 10567.181, 210.205, 52613.059 20/06/02,09:35:49,06,07,1, 11.8,1,1, 9.738, 10567.198, 210.174, 52612.973 20/06/02,09:35:49,07,07,1, 11.8,1,1, 9.738, 10567.181, 210.187, 52612.930 20/06/02,09:35:49,08,07,1, 11.8,1,1, 9.738, 10567.189, 210.157, 52612.957 20/06/02,09:35:49,09,07,1, 11.8,1,1, 9.738, 10567.169, 210.179, 52613.054 20/06/02,09:35:49,10,07,1, 11.8,1,1, 9.738, 10567.150, 210.163, 52613.128 20/06/02,09:35:49,11,07,1, 11.8,1,1, 9.738, 10567.200, 210.193, 52613.165 20/06/02,09:35:49,12,07,1, 11.8,1,1, 9.738, 10567.125, 210.145, 52613.116 20/06/02,09:35:49,13,07,1, 11.8,1,1, 9.738, 10567.171, 210.183, 52613.087 20/06/02,09:35:49,14,07,1, 11.8,1,1, 9.738, 10567.140, 210.141, 52612.987 20/06/02,09:35:49,15,07,1, 11.8,1,1, 9.738, 10567.153, 210.156, 52613.013 20/06/02,09:35:49,16,07,1, 11.8,1,1, 9.738, 10567.150, 210.140, 52613.011 20/06/02,09:35:49,17,07,1, 11.8,1,1, 9.738, 10567.155, 210.148, 52613.077 20/06/02,09:35:49,18,07,1, 11.8,1,1, 9.738, 10567.129, 210.129, 52613.100 20/06/02,09:35:49,19,07,1, 11.8,1,1, 9.738, 10567.141, 210.159, 52613.129 20/06/02,09:35:50,00,07,1, 11.9,1,1, 9.738, 10567.048, 209.986, 52612.917 20/06/02,09:35:50,01,07,1, 11.9,1,1, 9.738, 10567.100, 210.109, 52613.041 20/06/02,09:35:50,02,07,1, 11.9,1,1, 9.738, 10567.127, 210.059, 52612.950 20/06/02,09:35:50,03,07,1, 11.9,1,1, 9.738, 10567.119, 210.093, 52612.952 20/06/02,09:35:50,04,07,1, 11.9,1,1, 9.738, 10567.122, 210.054, 52613.050 20/06/02,09:35:50,05,07,1, 11.9,1,1, 9.738, 10567.117, 210.106, 52613.021 20/06/02,09:35:50,06,07,1, 11.9,1,1, 9.738, 10567.120, 210.083, 52613.086 20/06/02,09:35:50,07,07,1, 11.9,1,1, 9.738, 10567.087, 210.079, 52613.168 20/06/02,09:35:50,08,07,1, 11.9,1,1, 9.738, 10567.103, 210.060, 52613.156 20/06/02,09:35:50,09,07,1, 11.9,1,1, 9.738, 10567.114, 210.048, 52613.066 20/06/02,09:35:50,10,07,1, 11.9,1,1, 9.738, 10567.117, 210.041, 52613.039 20/06/02,09:35:50,11,07,1, 11.9,1,1, 9.738, 10567.094, 210.062, 52612.931 20/06/02,09:35:50,12,07,1, 11.9,1,1, 9.738, 10567.116, 210.065, 52612.996 20/06/02,09:35:50,13,07,1, 11.9,1,1, 9.738, 10567.068, 210.037, 52613.017 20/06/02,09:35:50,14,07,1, 11.9,1,1, 9.738, 10567.091, 210.021, 52613.082 20/06/02,09:35:50,15,07,1, 11.9,1,1, 9.738, 10567.081, 210.036, 52613.153 20/06/02,09:35:50,16,07,1, 11.9,1,1, 9.738, 10567.068, 210.047, 52613.096 20/06/02,09:35:50,17,07,1, 11.9,1,1, 9.738, 10567.041, 210.023, 52613.063 20/06/02,09:35:50,18,07,1, 11.9,1,1, 9.738, 10567.072, 210.008, 52613.018 20/06/02,09:35:50,19,07,1, 11.9,1,1, 9.738, 10567.048, 209.986, 52612.917 20/06/02,09:35:51,00,07,1, 11.9,1,1, 9.739, 10566.947, 209.921, 52613.103 20/06/02,09:35:51,01,07,1, 11.9,1,1, 9.739, 10567.065, 209.994, 52613.004 20/06/02,09:35:51,02,07,1, 11.9,1,1, 9.739, 10567.068, 210.029, 52613.076 20/06/02,09:35:51,03,07,1, 11.9,1,1, 9.739, 10567.050, 209.968, 52613.113 20/06/02,09:35:51,04,07,1, 11.9,1,1, 9.739, 10567.049, 209.990, 52613.101 20/06/02,09:35:51,05,07,1, 11.9,1,1, 9.739, 10567.019, 209.958, 52613.055 20/06/02,09:35:51,06,07,1, 11.9,1,1, 9.739, 10567.016, 209.963, 52612.999 20/06/02,09:35:51,07,07,1, 11.9,1,1, 9.739, 10567.022, 209.945, 52612.919 20/06/02,09:35:51,08,07,1, 11.9,1,1, 9.739, 10567.018, 209.945, 52612.966 20/06/02,09:35:51,09,07,1, 11.9,1,1, 9.739, 10567.002, 209.935, 52612.991 20/06/02,09:35:51,10,07,1, 11.9,1,1, 9.739, 10567.015, 209.947, 52613.066 20/06/02,09:35:51,11,07,1, 11.9,1,1, 9.739, 10567.006, 209.911, 52613.123 20/06/02,09:35:51,12,07,1, 11.9,1,1, 9.739, 10566.961, 209.921, 52613.082 20/06/02,09:35:51,13,07,1, 11.9,1,1, 9.739, 10566.960, 209.897, 52613.053 20/06/02,09:35:51,14,07,1, 11.9,1,1, 9.739, 10566.986, 209.914, 52612.962 20/06/02,09:35:51,15,07,1, 11.9,1,1, 9.739, 10566.967, 209.912, 52612.937 20/06/02,09:35:51,16,07,1, 11.9,1,1, 9.739, 10566.961, 209.890, 52612.916 20/06/02,09:35:51,17,07,1, 11.9,1,1, 9.739, 10566.998, 209.907, 52612.900 20/06/02,09:35:51,18,07,1, 11.9,1,1, 9.739, 10566.930, 209.873, 52612.963 20/06/02,09:35:51,19,07,1, 11.9,1,1, 9.739, 10566.948, 209.921, 52613.103 20/06/02,09:35:52,00,08,1, 11.9,1,1, 9.739, 10566.856, 209.731, 52613.002 20/06/02,09:35:52,01,08,1, 11.9,1,1, 9.739, 10566.952, 209.879, 52613.090 20/06/02,09:35:52,02,08,1, 11.9,1,1, 9.739, 10566.918, 209.829, 52613.055 20/06/02,09:35:52,03,08,1, 11.9,1,1, 9.739, 10566.946, 209.850, 52613.049 20/06/02,09:35:52,04,08,1, 11.9,1,1, 9.739, 10566.919, 209.807, 52612.948 20/06/02,09:35:52,05,08,1, 11.9,1,1, 9.739, 10566.950, 209.838, 52612.937 20/06/02,09:35:52,06,08,1, 11.9,1,1, 9.739, 10566.934, 209.817, 52613.000 20/06/02,09:35:52,07,08,1, 11.9,1,1, 9.739, 10566.925, 209.830, 52613.089 20/06/02,09:35:52,08,08,1, 11.9,1,1, 9.739, 10566.907, 209.796, 52613.070 20/06/02,09:35:52,09,08,1, 11.9,1,1, 9.739, 10566.906, 209.832, 52613.102 20/06/02,09:35:52,10,08,1, 11.9,1,1, 9.739, 10566.902, 209.791, 52612.973 20/06/02,09:35:52,11,08,1, 11.9,1,1, 9.739, 10566.873, 209.811, 52612.910 20/06/02,09:35:52,12,08,1, 11.9,1,1, 9.739, 10566.907, 209.811, 52612.964 20/06/02,09:35:52,13,08,1, 11.9,1,1, 9.739, 10566.901, 209.792, 52612.975 20/06/02,09:35:52,14,08,1, 11.9,1,1, 9.739, 10566.867, 209.790, 52612.966 20/06/02,09:35:52,15,08,1, 11.9,1,1, 9.739, 10566.852, 209.801, 52613.177 20/06/02,09:35:52,16,08,1, 11.9,1,1, 9.739, 10566.876, 209.775, 52613.132 20/06/02,09:35:52,17,08,1, 11.9,1,1, 9.739, 10566.892, 209.777, 52613.105 20/06/02,09:35:52,18,08,1, 11.9,1,1, 9.739, 10566.883, 209.768, 52613.049 20/06/02,09:35:52,19,08,1, 11.9,1,1, 9.739, 10566.858, 209.731, 52613.002 20/06/02,09:35:53,00,08,1, 11.9,1,1, 9.741, 10566.739, 209.603, 52612.989 20/06/02,09:35:53,01,08,1, 11.9,1,1, 9.741, 10566.852, 209.718, 52612.921 20/06/02,09:35:53,02,08,1, 11.9,1,1, 9.741, 10566.858, 209.747, 52612.981 20/06/02,09:35:53,03,08,1, 11.9,1,1, 9.741, 10566.837, 209.727, 52613.031 20/06/02,09:35:53,04,08,1, 11.9,1,1, 9.741, 10566.845, 209.743, 52613.143 20/06/02,09:35:53,05,08,1, 11.9,1,1, 9.741, 10566.814, 209.682, 52613.130 20/06/02,09:35:53,06,08,1, 11.9,1,1, 9.741, 10566.797, 209.726, 52613.095 20/06/02,09:35:53,07,08,1, 11.9,1,1, 9.741, 10566.825, 209.685, 52613.037 20/06/02,09:35:53,08,08,1, 11.9,1,1, 9.741, 10566.802, 209.688, 52612.933 20/06/02,09:35:53,09,08,1, 11.9,1,1, 9.741, 10566.797, 209.668, 52612.885 20/06/02,09:35:53,10,08,1, 11.9,1,1, 9.741, 10566.795, 209.681, 52612.957 20/06/02,09:35:53,11,08,1, 11.9,1,1, 9.741, 10566.792, 209.641, 52612.998 20/06/02,09:35:53,12,08,1, 11.9,1,1, 9.741, 10566.787, 209.676, 52613.115 20/06/02,09:35:53,13,08,1, 11.9,1,1, 9.741, 10566.793, 209.638, 52613.086 20/06/02,09:35:53,14,08,1, 11.9,1,1, 9.741, 10566.785, 209.655, 52613.054 20/06/02,09:35:53,15,08,1, 11.9,1,1, 9.741, 10566.766, 209.629, 52613.008 20/06/02,09:35:53,16,08,1, 11.9,1,1, 9.741, 10566.771, 209.615, 52612.930 20/06/02,09:35:53,17,08,1, 11.9,1,1, 9.741, 10566.766, 209.600, 52612.936 20/06/02,09:35:53,18,08,1, 11.9,1,1, 9.741, 10566.762, 209.631, 52612.958 20/06/02,09:35:53,19,08,1, 11.9,1,1, 9.741, 10566.747, 209.603, 52612.989 20/06/02,09:35:54,00,08,1, 11.9,1,1, 9.738, 10566.614, 209.486, 52612.997 20/06/02,09:35:54,01,08,1, 11.9,1,1, 9.738, 10566.730, 209.598, 52613.066 20/06/02,09:35:54,02,08,1, 11.9,1,1, 9.738, 10566.705, 209.601, 52613.067 20/06/02,09:35:54,03,08,1, 11.9,1,1, 9.738, 10566.720, 209.590, 52613.032 20/06/02,09:35:54,04,08,1, 11.9,1,1, 9.738, 10566.702, 209.595, 52612.964 20/06/02,09:35:54,05,08,1, 11.9,1,1, 9.738, 10566.731, 209.587, 52612.960 20/06/02,09:35:54,06,08,1, 11.9,1,1, 9.738, 10566.725, 209.560, 52612.961 20/06/02,09:35:54,07,08,1, 11.9,1,1, 9.738, 10566.703, 209.525, 52612.953 20/06/02,09:35:54,08,08,1, 11.9,1,1, 9.738, 10566.693, 209.526, 52613.021 20/06/02,09:35:54,09,08,1, 11.9,1,1, 9.738, 10566.689, 209.551, 52613.116 20/06/02,09:35:54,10,08,1, 11.9,1,1, 9.738, 10566.639, 209.538, 52613.084 20/06/02,09:35:54,11,08,1, 11.9,1,1, 9.738, 10566.670, 209.533, 52613.020 20/06/02,09:35:54,12,08,1, 11.9,1,1, 9.738, 10566.657, 209.512, 52612.937 20/06/02,09:35:54,13,08,1, 11.9,1,1, 9.738, 10566.658, 209.538, 52612.916 20/06/02,09:35:54,14,08,1, 11.9,1,1, 9.738, 10566.635, 209.470, 52612.854 20/06/02,09:35:54,15,08,1, 11.9,1,1, 9.738, 10566.622, 209.533, 52612.959 20/06/02,09:35:54,16,08,1, 11.9,1,1, 9.738, 10566.620, 209.485, 52613.056 20/06/02,09:35:54,17,08,1, 11.9,1,1, 9.738, 10566.622, 209.493, 52613.041 20/06/02,09:35:54,18,08,1, 11.9,1,1, 9.738, 10566.601, 209.465, 52613.048 20/06/02,09:35:54,19,08,1, 11.9,1,1, 9.738, 10566.617, 209.486, 52612.997 20/06/02,09:35:55,00,09,1, 11.8,1,1, 9.741, 10566.422, 209.323, 52612.921 20/06/02,09:35:55,01,09,1, 11.8,1,1, 9.741, 10566.587, 209.448, 52612.882 20/06/02,09:35:55,02,09,1, 11.8,1,1, 9.741, 10566.577, 209.431, 52612.868 20/06/02,09:35:55,03,09,1, 11.8,1,1, 9.741, 10566.546, 209.429, 52612.970 20/06/02,09:35:55,04,09,1, 11.8,1,1, 9.741, 10566.550, 209.441, 52613.026 20/06/02,09:35:55,05,09,1, 11.8,1,1, 9.741, 10566.554, 209.453, 52613.089 20/06/02,09:35:55,06,09,1, 11.8,1,1, 9.741, 10566.546, 209.449, 52613.074 20/06/02,09:35:55,07,09,1, 11.8,1,1, 9.741, 10566.518, 209.424, 52613.064 20/06/02,09:35:55,08,09,1, 11.8,1,1, 9.741, 10566.505, 209.433, 52613.020 20/06/02,09:35:55,09,09,1, 11.8,1,1, 9.741, 10566.517, 209.413, 52612.904 20/06/02,09:35:55,10,09,1, 11.8,1,1, 9.741, 10566.513, 209.404, 52612.944 20/06/02,09:35:55,11,09,1, 11.8,1,1, 9.741, 10566.527, 209.385, 52612.809 20/06/02,09:35:55,12,09,1, 11.8,1,1, 9.741, 10566.460, 209.417, 52613.019 20/06/02,09:35:55,13,09,1, 11.8,1,1, 9.741, 10566.478, 209.410, 52613.096 20/06/02,09:35:55,14,09,1, 11.8,1,1, 9.741, 10566.450, 209.400, 52613.122 20/06/02,09:35:55,15,09,1, 11.8,1,1, 9.741, 10566.448, 209.371, 52613.024 20/06/02,09:35:55,16,09,1, 11.8,1,1, 9.741, 10566.438, 209.379, 52612.961 20/06/02,09:35:55,17,09,1, 11.8,1,1, 9.741, 10566.421, 209.352, 52612.916 20/06/02,09:35:55,18,09,1, 11.8,1,1, 9.741, 10566.439, 209.373, 52612.940 20/06/02,09:35:55,19,09,1, 11.8,1,1, 9.741, 10566.425, 209.323, 52612.921 20/06/02,09:35:56,00,09,1, 11.9,1,1, 9.744, 10566.288, 209.258, 52613.127 20/06/02,09:35:56,01,09,1, 11.9,1,1, 9.744, 10566.418, 209.322, 52613.038 20/06/02,09:35:56,02,09,1, 11.9,1,1, 9.744, 10566.451, 209.356, 52613.096 20/06/02,09:35:56,03,09,1, 11.9,1,1, 9.744, 10566.386, 209.319, 52613.121 20/06/02,09:35:56,04,09,1, 11.9,1,1, 9.744, 10566.374, 209.318, 52613.046 20/06/02,09:35:56,05,09,1, 11.9,1,1, 9.744, 10566.382, 209.275, 52612.941 20/06/02,09:35:56,06,09,1, 11.9,1,1, 9.744, 10566.374, 209.314, 52612.950 20/06/02,09:35:56,07,09,1, 11.9,1,1, 9.744, 10566.365, 209.293, 52612.951 20/06/02,09:35:56,08,09,1, 11.9,1,1, 9.744, 10566.376, 209.277, 52613.006 20/06/02,09:35:56,09,09,1, 11.9,1,1, 9.744, 10566.347, 209.305, 52613.073 20/06/02,09:35:56,10,09,1, 11.9,1,1, 9.744, 10566.339, 209.302, 52613.114 20/06/02,09:35:56,11,09,1, 11.9,1,1, 9.744, 10566.378, 209.279, 52613.101 20/06/02,09:35:56,12,09,1, 11.9,1,1, 9.744, 10566.310, 209.288, 52613.038 20/06/02,09:35:56,13,09,1, 11.9,1,1, 9.744, 10566.328, 209.261, 52612.911 20/06/02,09:35:56,14,09,1, 11.9,1,1, 9.744, 10566.322, 209.268, 52612.949 20/06/02,09:35:56,15,09,1, 11.9,1,1, 9.744, 10566.314, 209.254, 52612.980 20/06/02,09:35:56,16,09,1, 11.9,1,1, 9.744, 10566.323, 209.291, 52613.018 20/06/02,09:35:56,17,09,1, 11.9,1,1, 9.744, 10566.315, 209.251, 52613.079 20/06/02,09:35:56,18,09,1, 11.9,1,1, 9.744, 10566.269, 209.243, 52613.090 20/06/02,09:35:56,19,09,1, 11.9,1,1, 9.744, 10566.293, 209.258, 52613.127 20/06/02,09:35:57,00,09,1, 11.9,1,1, 9.743, 10566.113, 209.134, 52612.966 20/06/02,09:35:57,01,09,1, 11.9,1,1, 9.743, 10566.291, 209.224, 52612.983 20/06/02,09:35:57,02,09,1, 11.9,1,1, 9.743, 10566.279, 209.210, 52612.923 20/06/02,09:35:57,03,09,1, 11.9,1,1, 9.743, 10566.251, 209.221, 52612.990 20/06/02,09:35:57,04,09,1, 11.9,1,1, 9.743, 10566.242, 209.197, 52613.001 20/06/02,09:35:57,05,09,1, 11.9,1,1, 9.743, 10566.246, 209.241, 52613.099 20/06/02,09:35:57,06,09,1, 11.9,1,1, 9.743, 10566.220, 209.190, 52613.121 20/06/02,09:35:57,07,09,1, 11.9,1,1, 9.743, 10566.240, 209.215, 52613.138 20/06/02,09:35:57,08,09,1, 11.9,1,1, 9.743, 10566.199, 209.174, 52613.060 20/06/02,09:35:57,09,09,1, 11.9,1,1, 9.743, 10566.211, 209.202, 52612.988 20/06/02,09:35:57,10,09,1, 11.9,1,1, 9.743, 10566.213, 209.192, 52612.970 20/06/02,09:35:57,11,09,1, 11.9,1,1, 9.743, 10566.186, 209.170, 52612.927 20/06/02,09:35:57,12,09,1, 11.9,1,1, 9.743, 10566.188, 209.162, 52612.985 20/06/02,09:35:57,13,09,1, 11.9,1,1, 9.743, 10566.171, 209.170, 52613.067 20/06/02,09:35:57,14,09,1, 11.9,1,1, 9.743, 10566.176, 209.171, 52613.088 20/06/02,09:35:57,15,09,1, 11.9,1,1, 9.743, 10566.144, 209.177, 52613.116 20/06/02,09:35:57,16,09,1, 11.9,1,1, 9.743, 10566.168, 209.159, 52613.079 20/06/02,09:35:57,17,09,1, 11.9,1,1, 9.743, 10566.126, 209.156, 52612.990 20/06/02,09:35:57,18,09,1, 11.9,1,1, 9.743, 10566.146, 209.136, 52612.951 20/06/02,09:35:57,19,09,1, 11.9,1,1, 9.743, 10566.120, 209.134, 52612.966 20/06/02,09:35:58,00,09,1, 11.9,1,1, 9.743, 10565.954, 209.064, 52613.133 20/06/02,09:35:58,01,09,1, 11.9,1,1, 9.743, 10566.106, 209.130, 52613.045 20/06/02,09:35:58,02,09,1, 11.9,1,1, 9.743, 10566.095, 209.159, 52613.114 20/06/02,09:35:58,03,09,1, 11.9,1,1, 9.743, 10566.097, 209.105, 52613.122 20/06/02,09:35:58,04,09,1, 11.9,1,1, 9.743, 10566.074, 209.148, 52613.147 20/06/02,09:35:58,05,09,1, 11.9,1,1, 9.743, 10566.083, 209.096, 52613.027 20/06/02,09:35:58,06,09,1, 11.9,1,1, 9.743, 10566.085, 209.097, 52612.959 20/06/02,09:35:58,07,09,1, 11.9,1,1, 9.743, 10566.066, 209.069, 52612.927 20/06/02,09:35:58,08,09,1, 11.9,1,1, 9.743, 10566.088, 209.106, 52612.965 20/06/02,09:35:58,09,09,1, 11.9,1,1, 9.743, 10566.057, 209.083, 52613.000 20/06/02,09:35:58,10,09,1, 11.9,1,1, 9.743, 10566.039, 209.110, 52613.068 20/06/02,09:35:58,11,09,1, 11.9,1,1, 9.743, 10566.020, 209.077, 52613.132 20/06/02,09:35:58,12,09,1, 11.9,1,1, 9.743, 10566.025, 209.108, 52613.110 20/06/02,09:35:58,13,09,1, 11.9,1,1, 9.743, 10566.013, 209.058, 52613.008 20/06/02,09:35:58,14,09,1, 11.9,1,1, 9.743, 10566.016, 209.058, 52612.960 20/06/02,09:35:58,15,09,1, 11.9,1,1, 9.743, 10566.015, 209.051, 52612.978 20/06/02,09:35:58,16,09,1, 11.9,1,1, 9.743, 10565.994, 209.037, 52612.967 20/06/02,09:35:58,17,09,1, 11.9,1,1, 9.743, 10566.008, 209.055, 52613.008 20/06/02,09:35:58,18,09,1, 11.9,1,1, 9.743, 10566.006, 209.049, 52613.099 20/06/02,09:35:58,19,09,1, 11.9,1,1, 9.743, 10565.962, 209.064, 52613.133 20/06/02,09:35:59,00,09,1, 11.9,1,1, 9.743, 10565.779, 208.992, 52612.989 20/06/02,09:35:59,01,09,1, 11.9,1,1, 9.743, 10565.971, 209.035, 52613.096 20/06/02,09:35:59,02,09,1, 11.9,1,1, 9.743, 10565.940, 209.058, 52613.029 20/06/02,09:35:59,03,09,1, 11.9,1,1, 9.743, 10565.939, 209.039, 52612.961 20/06/02,09:35:59,04,09,1, 11.9,1,1, 9.743, 10565.926, 209.026, 52612.939 20/06/02,09:35:59,05,09,1, 11.9,1,1, 9.743, 10565.938, 209.018, 52612.984 20/06/02,09:35:59,06,09,1, 11.9,1,1, 9.743, 10565.912, 209.027, 52613.031 20/06/02,09:35:59,07,09,1, 11.9,1,1, 9.743, 10565.909, 209.057, 52613.072 20/06/02,09:35:59,08,09,1, 11.9,1,1, 9.743, 10565.865, 209.018, 52613.078 20/06/02,09:35:59,09,09,1, 11.9,1,1, 9.743, 10565.887, 209.040, 52613.086 20/06/02,09:35:59,10,09,1, 11.9,1,1, 9.743, 10565.860, 209.022, 52613.031 20/06/02,09:35:59,11,09,1, 11.9,1,1, 9.743, 10565.881, 209.040, 52612.974 20/06/02,09:35:59,12,09,1, 11.9,1,1, 9.743, 10565.875, 208.971, 52612.943 20/06/02,09:35:59,13,09,1, 11.9,1,1, 9.743, 10565.848, 209.028, 52612.991 20/06/02,09:35:59,14,09,1, 11.9,1,1, 9.743, 10565.852, 208.971, 52613.028 20/06/02,09:35:59,15,09,1, 11.9,1,1, 9.743, 10565.854, 209.008, 52613.085 20/06/02,09:35:59,16,09,1, 11.9,1,1, 9.743, 10565.827, 208.983, 52613.104 20/06/02,09:35:59,17,09,1, 11.9,1,1, 9.743, 10565.824, 209.006, 52613.101 20/06/02,09:35:59,18,09,1, 11.9,1,1, 9.743, 10565.819, 208.991, 52613.088 20/06/02,09:35:59,19,09,1, 11.9,1,1, 9.743, 10565.781, 208.992, 52612.989 20/06/02,09:36:00,00,09,1, 11.9,1,1, 9.740, 10565.662, 208.916, 52613.031 20/06/02,09:36:00,01,09,1, 11.9,1,1, 9.740, 10565.804, 208.965, 52612.954 20/06/02,09:36:00,02,09,1, 11.9,1,1, 9.740, 10565.802, 208.962, 52613.030 20/06/02,09:36:00,03,09,1, 11.9,1,1, 9.740, 10565.767, 208.968, 52613.017 20/06/02,09:36:00,04,09,1, 11.9,1,1, 9.740, 10565.755, 208.981, 52613.112 20/06/02,09:36:00,05,09,1, 11.9,1,1, 9.740, 10565.763, 208.970, 52613.114 20/06/02,09:36:00,06,09,1, 11.9,1,1, 9.740, 10565.774, 208.963, 52613.109 20/06/02,09:36:00,07,09,1, 11.9,1,1, 9.740, 10565.731, 208.930, 52613.025 20/06/02,09:36:00,08,09,1, 11.9,1,1, 9.740, 10565.747, 208.972, 52613.029 20/06/02,09:36:00,09,09,1, 11.9,1,1, 9.740, 10565.729, 208.896, 52612.946 20/06/02,09:36:00,10,09,1, 11.9,1,1, 9.740, 10565.737, 208.962, 52612.989 20/06/02,09:36:00,11,09,1, 11.9,1,1, 9.740, 10565.712, 208.930, 52613.059 20/06/02,09:36:00,12,09,1, 11.9,1,1, 9.740, 10565.721, 208.939, 52613.141 20/06/02,09:36:00,13,09,1, 11.9,1,1, 9.740, 10565.708, 208.934, 52613.177 20/06/02,09:36:00,14,09,1, 11.9,1,1, 9.740, 10565.699, 208.942, 52613.162 20/06/02,09:36:00,15,09,1, 11.9,1,1, 9.740, 10565.703, 208.907, 52613.044 20/06/02,09:36:00,16,09,1, 11.9,1,1, 9.740, 10565.678, 208.957, 52613.041 20/06/02,09:36:00,17,09,1, 11.9,1,1, 9.740, 10565.669, 208.927, 52612.958 20/06/02,09:36:00,18,09,1, 11.9,1,1, 9.740, 10565.675, 208.916, 52612.957 20/06/02,09:36:00,19,09,1, 11.9,1,1, 9.740, 10565.663, 208.916, 52613.031 20/06/02,09:36:01,00,09,1, 11.9,1,1, 9.740, 10565.546, 208.914, 52613.148 20/06/02,09:36:01,01,09,1, 11.9,1,1, 9.740, 10565.682, 208.941, 52613.144 20/06/02,09:36:01,02,09,1, 11.9,1,1, 9.740, 10565.647, 208.949, 52613.163 20/06/02,09:36:01,03,09,1, 11.9,1,1, 9.740, 10565.646, 208.928, 52613.096 20/06/02,09:36:01,04,09,1, 11.9,1,1, 9.740, 10565.643, 208.913, 52613.032 20/06/02,09:36:01,05,09,1, 11.9,1,1, 9.740, 10565.655, 208.900, 52613.022 20/06/02,09:36:01,06,09,1, 11.9,1,1, 9.740, 10565.615, 208.908, 52612.983 20/06/02,09:36:01,07,09,1, 11.9,1,1, 9.740, 10565.629, 208.912, 52612.980 20/06/02,09:36:01,08,09,1, 11.9,1,1, 9.740, 10565.616, 208.924, 52613.028 20/06/02,09:36:01,09,09,1, 11.9,1,1, 9.740, 10565.626, 208.933, 52613.101 20/06/02,09:36:01,10,09,1, 11.9,1,1, 9.740, 10565.619, 208.898, 52613.071 20/06/02,09:36:01,11,09,1, 11.9,1,1, 9.740, 10565.591, 208.912, 52613.084 20/06/02,09:36:01,12,09,1, 11.9,1,1, 9.740, 10565.569, 208.922, 52612.978 20/06/02,09:36:01,13,09,1, 11.9,1,1, 9.740, 10565.592, 208.900, 52612.974 20/06/02,09:36:01,14,09,1, 11.9,1,1, 9.740, 10565.580, 208.901, 52612.941 20/06/02,09:36:01,15,09,1, 11.9,1,1, 9.740, 10565.590, 208.935, 52612.963 20/06/02,09:36:01,16,09,1, 11.9,1,1, 9.740, 10565.587, 208.901, 52612.994 20/06/02,09:36:01,17,09,1, 11.9,1,1, 9.740, 10565.574, 208.930, 52613.125 20/06/02,09:36:01,18,09,1, 11.9,1,1, 9.740, 10565.583, 208.901, 52613.138 20/06/02,09:36:01,19,09,1, 11.9,1,1, 9.740, 10565.553, 208.914, 52613.148 20/06/02,09:36:02,00,09,1, 11.9,1,1, 9.738, 10565.462, 208.894, 52612.953 20/06/02,09:36:02,01,09,1, 11.9,1,1, 9.738, 10565.519, 208.916, 52612.997 20/06/02,09:36:02,02,09,1, 11.9,1,1, 9.738, 10565.519, 208.886, 52612.971 20/06/02,09:36:02,03,09,1, 11.9,1,1, 9.738, 10565.521, 208.892, 52612.982 20/06/02,09:36:02,04,09,1, 11.9,1,1, 9.738, 10565.511, 208.921, 52613.037 20/06/02,09:36:02,05,09,1, 11.9,1,1, 9.738, 10565.507, 208.919, 52613.071 20/06/02,09:36:02,06,09,1, 11.9,1,1, 9.738, 10565.528, 208.897, 52613.135 20/06/02,09:36:02,07,09,1, 11.9,1,1, 9.738, 10565.470, 208.906, 52613.135 20/06/02,09:36:02,08,09,1, 11.9,1,1, 9.738, 10565.499, 208.916, 52613.097 20/06/02,09:36:02,09,09,1, 11.9,1,1, 9.738, 10565.490, 208.896, 52613.027 20/06/02,09:36:02,10,09,1, 11.9,1,1, 9.738, 10565.506, 208.910, 52612.958 20/06/02,09:36:02,11,09,1, 11.9,1,1, 9.738, 10565.486, 208.878, 52612.908 20/06/02,09:36:02,12,09,1, 11.9,1,1, 9.738, 10565.503, 208.910, 52612.952 20/06/02,09:36:02,13,09,1, 11.9,1,1, 9.738, 10565.477, 208.867, 52613.034 20/06/02,09:36:02,14,09,1, 11.9,1,1, 9.738, 10565.491, 208.920, 52613.140 20/06/02,09:36:02,15,09,1, 11.9,1,1, 9.738, 10565.455, 208.898, 52613.070 20/06/02,09:36:02,16,09,1, 11.9,1,1, 9.738, 10565.480, 208.927, 52613.074 20/06/02,09:36:02,17,09,1, 11.9,1,1, 9.738, 10565.468, 208.900, 52613.013 20/06/02,09:36:02,18,09,1, 11.9,1,1, 9.738, 10565.488, 208.918, 52612.973 20/06/02,09:36:02,19,09,1, 11.9,1,1, 9.738, 10565.464, 208.894, 52612.953 20/06/02,09:36:03,00,09,1, 11.8,1,1, 9.741, 10565.362, 208.978, 52613.198 20/06/02,09:36:03,01,09,1, 11.8,1,1, 9.741, 10565.454, 208.891, 52613.024 20/06/02,09:36:03,02,09,1, 11.8,1,1, 9.741, 10565.438, 208.917, 52613.072 20/06/02,09:36:03,03,09,1, 11.8,1,1, 9.741, 10565.443, 208.906, 52613.088 20/06/02,09:36:03,04,09,1, 11.8,1,1, 9.741, 10565.418, 208.917, 52613.138 20/06/02,09:36:03,05,09,1, 11.8,1,1, 9.741, 10565.448, 208.893, 52613.063 20/06/02,09:36:03,06,09,1, 11.8,1,1, 9.741, 10565.408, 208.924, 52612.994 20/06/02,09:36:03,07,09,1, 11.8,1,1, 9.741, 10565.432, 208.900, 52612.952 20/06/02,09:36:03,08,09,1, 11.8,1,1, 9.741, 10565.414, 208.903, 52612.959 20/06/02,09:36:03,09,09,1, 11.8,1,1, 9.741, 10565.435, 208.907, 52613.110 20/06/02,09:36:03,10,09,1, 11.8,1,1, 9.741, 10565.359, 208.934, 52613.199 20/06/02,09:36:03,11,09,1, 11.8,1,1, 9.741, 10565.415, 208.938, 52613.178 20/06/02,09:36:03,12,09,1, 11.8,1,1, 9.741, 10565.395, 208.928, 52613.131 20/06/02,09:36:03,13,09,1, 11.8,1,1, 9.741, 10565.400, 208.940, 52613.099 20/06/02,09:36:03,14,09,1, 11.8,1,1, 9.741, 10565.379, 208.908, 52613.028 20/06/02,09:36:03,15,09,1, 11.8,1,1, 9.741, 10565.372, 208.952, 52613.000 20/06/02,09:36:03,16,09,1, 11.8,1,1, 9.741, 10565.376, 208.925, 52613.012 20/06/02,09:36:03,17,09,1, 11.8,1,1, 9.741, 10565.372, 208.953, 52613.060 20/06/02,09:36:03,18,09,1, 11.8,1,1, 9.741, 10565.360, 208.940, 52613.112 20/06/02,09:36:03,19,09,1, 11.8,1,1, 9.741, 10565.362, 208.978, 52613.198 20/06/02,09:36:04,00,09,1, 11.9,1,1, 9.736, 10565.262, 208.977, 52612.972 20/06/02,09:36:04,01,09,1, 11.9,1,1, 9.736, 10565.347, 208.965, 52613.113 20/06/02,09:36:04,02,09,1, 11.9,1,1, 9.736, 10565.347, 208.915, 52613.014 20/06/02,09:36:04,03,09,1, 11.9,1,1, 9.736, 10565.339, 208.969, 52612.997 20/06/02,09:36:04,04,09,1, 11.9,1,1, 9.736, 10565.323, 208.919, 52612.939 20/06/02,09:36:04,05,09,1, 11.9,1,1, 9.736, 10565.331, 208.972, 52613.018 20/06/02,09:36:04,06,09,1, 11.9,1,1, 9.736, 10565.314, 208.953, 52613.104 20/06/02,09:36:04,07,09,1, 11.9,1,1, 9.736, 10565.323, 208.977, 52613.143 20/06/02,09:36:04,08,09,1, 11.9,1,1, 9.736, 10565.302, 208.957, 52613.111 20/06/02,09:36:04,09,09,1, 11.9,1,1, 9.736, 10565.321, 208.941, 52613.091 20/06/02,09:36:04,10,09,1, 11.9,1,1, 9.736, 10565.311, 208.946, 52613.019 20/06/02,09:36:04,11,09,1, 11.9,1,1, 9.736, 10565.274, 208.954, 52612.976 20/06/02,09:36:04,12,09,1, 11.9,1,1, 9.736, 10565.331, 208.938, 52612.981 20/06/02,09:36:04,13,09,1, 11.9,1,1, 9.736, 10565.281, 208.954, 52613.049 20/06/02,09:36:04,14,09,1, 11.9,1,1, 9.736, 10565.299, 208.981, 52613.107 20/06/02,09:36:04,15,09,1, 11.9,1,1, 9.736, 10565.310, 208.981, 52613.145 20/06/02,09:36:04,16,09,1, 11.9,1,1, 9.736, 10565.298, 208.997, 52613.119 20/06/02,09:36:04,17,09,1, 11.9,1,1, 9.736, 10565.273, 208.979, 52613.138 20/06/02,09:36:04,18,09,1, 11.9,1,1, 9.736, 10565.288, 208.965, 52613.060 20/06/02,09:36:04,19,09,1, 11.9,1,1, 9.736, 10565.268, 208.977, 52612.972 20/06/02,09:36:05,00,09,1, 11.9,1,1, 9.739, 10565.212, 209.025, 52613.137 20/06/02,09:36:05,01,09,1, 11.9,1,1, 9.739, 10565.306, 208.954, 52613.040 20/06/02,09:36:05,02,09,1, 11.9,1,1, 9.739, 10565.305, 208.982, 52613.071 20/06/02,09:36:05,03,09,1, 11.9,1,1, 9.739, 10565.302, 208.959, 52613.137 20/06/02,09:36:05,04,09,1, 11.9,1,1, 9.739, 10565.279, 208.998, 52613.177 20/06/02,09:36:05,05,09,1, 11.9,1,1, 9.739, 10565.271, 208.991, 52613.053 20/06/02,09:36:05,06,09,1, 11.9,1,1, 9.739, 10565.289, 209.032, 52613.110 20/06/02,09:36:05,07,09,1, 11.9,1,1, 9.739, 10565.270, 208.972, 52612.973 20/06/02,09:36:05,08,09,1, 11.9,1,1, 9.739, 10565.272, 209.019, 52613.008 20/06/02,09:36:05,09,09,1, 11.9,1,1, 9.739, 10565.257, 208.987, 52613.022 20/06/02,09:36:05,10,09,1, 11.9,1,1, 9.739, 10565.230, 209.020, 52613.127 20/06/02,09:36:05,11,09,1, 11.9,1,1, 9.739, 10565.240, 209.032, 52613.137 20/06/02,09:36:05,12,09,1, 11.9,1,1, 9.739, 10565.235, 209.027, 52613.208 20/06/02,09:36:05,13,09,1, 11.9,1,1, 9.739, 10565.217, 208.992, 52613.144 20/06/02,09:36:05,14,09,1, 11.9,1,1, 9.739, 10565.260, 209.043, 52613.139 20/06/02,09:36:05,15,09,1, 11.9,1,1, 9.739, 10565.226, 208.983, 52613.034 20/06/02,09:36:05,16,09,1, 11.9,1,1, 9.739, 10565.261, 209.015, 52612.996 20/06/02,09:36:05,17,09,1, 11.9,1,1, 9.739, 10565.232, 209.021, 52613.023 20/06/02,09:36:05,18,09,1, 11.9,1,1, 9.739, 10565.244, 209.043, 52613.139 20/06/02,09:36:05,19,09,1, 11.9,1,1, 9.739, 10565.214, 209.025, 52613.137 20/06/02,09:36:06,00,09,1, 11.9,1,1, 9.744, 10565.162, 209.090, 52613.054 20/06/02,09:36:06,01,09,1, 11.9,1,1, 9.744, 10565.235, 209.058, 52613.176 20/06/02,09:36:06,02,09,1, 11.9,1,1, 9.744, 10565.226, 209.040, 52613.086 20/06/02,09:36:06,03,09,1, 11.9,1,1, 9.744, 10565.223, 209.052, 52612.963 20/06/02,09:36:06,04,09,1, 11.9,1,1, 9.744, 10565.216, 209.048, 52613.000 20/06/02,09:36:06,05,09,1, 11.9,1,1, 9.744, 10565.240, 209.087, 52613.064 20/06/02,09:36:06,06,09,1, 11.9,1,1, 9.744, 10565.194, 209.070, 52613.058 20/06/02,09:36:06,07,09,1, 11.9,1,1, 9.744, 10565.209, 209.083, 52613.113 20/06/02,09:36:06,08,09,1, 11.9,1,1, 9.744, 10565.207, 209.053, 52613.187 20/06/02,09:36:06,09,09,1, 11.9,1,1, 9.744, 10565.186, 209.073, 52613.187 20/06/02,09:36:06,10,09,1, 11.9,1,1, 9.744, 10565.188, 209.081, 52613.103 20/06/02,09:36:06,11,09,1, 11.9,1,1, 9.744, 10565.205, 209.074, 52612.813 20/06/02,09:36:06,12,09,1, 11.9,1,1, 9.744, 10565.159, 209.094, 52613.001 20/06/02,09:36:06,13,09,1, 11.9,1,1, 9.744, 10565.166, 209.149, 52613.119 20/06/02,09:36:06,14,09,1, 11.9,1,1, 9.744, 10565.197, 209.094, 52613.086 20/06/02,09:36:06,15,09,1, 11.9,1,1, 9.744, 10565.202, 209.144, 52613.160 20/06/02,09:36:06,16,09,1, 11.9,1,1, 9.744, 10565.168, 209.129, 52613.194 20/06/02,09:36:06,17,09,1, 11.9,1,1, 9.744, 10565.195, 209.132, 52613.203 20/06/02,09:36:06,18,09,1, 11.9,1,1, 9.744, 10565.203, 209.103, 52613.112 20/06/02,09:36:06,19,09,1, 11.9,1,1, 9.744, 10565.165, 209.090, 52613.054 20/06/02,09:36:07,00,09,1, 11.8,1,1, 9.743, 10565.145, 209.154, 52613.051 20/06/02,09:36:07,01,09,1, 11.8,1,1, 9.743, 10565.207, 209.111, 52612.995 20/06/02,09:36:07,02,09,1, 11.8,1,1, 9.743, 10565.175, 209.116, 52613.033 20/06/02,09:36:07,03,09,1, 11.8,1,1, 9.743, 10565.169, 209.113, 52613.117 20/06/02,09:36:07,04,09,1, 11.8,1,1, 9.743, 10565.187, 209.155, 52613.190 20/06/02,09:36:07,05,09,1, 11.8,1,1, 9.743, 10565.160, 209.138, 52613.184 20/06/02,09:36:07,06,09,1, 11.8,1,1, 9.743, 10565.159, 209.160, 52613.162 20/06/02,09:36:07,07,09,1, 11.8,1,1, 9.743, 10565.163, 209.133, 52613.072 20/06/02,09:36:07,08,09,1, 11.8,1,1, 9.743, 10565.199, 209.151, 52613.059 20/06/02,09:36:07,09,09,1, 11.8,1,1, 9.743, 10565.185, 209.143, 52613.018 20/06/02,09:36:07,10,09,1, 11.8,1,1, 9.743, 10565.180, 209.156, 52613.054 20/06/02,09:36:07,11,09,1, 11.8,1,1, 9.743, 10565.173, 209.149, 52613.129 20/06/02,09:36:07,12,09,1, 11.8,1,1, 9.743, 10565.169, 209.172, 52613.152 20/06/02,09:36:07,13,09,1, 11.8,1,1, 9.743, 10565.147, 209.153, 52613.146 20/06/02,09:36:07,14,09,1, 11.8,1,1, 9.743, 10565.177, 209.213, 52613.217 20/06/02,09:36:07,15,09,1, 11.8,1,1, 9.743, 10565.153, 209.152, 52613.111 20/06/02,09:36:07,16,09,1, 11.8,1,1, 9.743, 10565.160, 209.185, 52613.070 20/06/02,09:36:07,17,09,1, 11.8,1,1, 9.743, 10565.152, 209.166, 52613.017 20/06/02,09:36:07,18,09,1, 11.8,1,1, 9.743, 10565.194, 209.191, 52612.983 20/06/02,09:36:07,19,09,1, 11.8,1,1, 9.743, 10565.145, 209.154, 52613.051 20/06/02,09:36:08,00,09,1, 11.8,1,1, 9.742, 10565.145, 209.289, 52613.256 20/06/02,09:36:08,01,09,1, 11.8,1,1, 9.742, 10565.156, 209.208, 52613.174 20/06/02,09:36:08,02,09,1, 11.8,1,1, 9.742, 10565.146, 209.210, 52613.201 20/06/02,09:36:08,03,09,1, 11.8,1,1, 9.742, 10565.159, 209.188, 52613.147 20/06/02,09:36:08,04,09,1, 11.8,1,1, 9.742, 10565.134, 209.220, 52613.109 20/06/02,09:36:08,05,09,1, 11.8,1,1, 9.742, 10565.160, 209.210, 52613.029 20/06/02,09:36:08,06,09,1, 11.8,1,1, 9.742, 10565.175, 209.223, 52613.018 20/06/02,09:36:08,07,09,1, 11.8,1,1, 9.742, 10565.145, 209.196, 52613.085 20/06/02,09:36:08,08,09,1, 11.8,1,1, 9.742, 10565.146, 209.221, 52613.162 20/06/02,09:36:08,09,09,1, 11.8,1,1, 9.742, 10565.171, 209.202, 52613.220 20/06/02,09:36:08,10,09,1, 11.8,1,1, 9.742, 10565.139, 209.213, 52613.226 20/06/02,09:36:08,11,09,1, 11.8,1,1, 9.742, 10565.185, 209.233, 52613.240 20/06/02,09:36:08,12,09,1, 11.8,1,1, 9.742, 10565.162, 209.236, 52613.137 20/06/02,09:36:08,13,09,1, 11.8,1,1, 9.742, 10565.141, 209.235, 52613.094 20/06/02,09:36:08,14,09,1, 11.8,1,1, 9.742, 10565.139, 209.233, 52613.047 20/06/02,09:36:08,15,09,1, 11.8,1,1, 9.742, 10565.144, 209.246, 52613.090 20/06/02,09:36:08,16,09,1, 11.8,1,1, 9.742, 10565.175, 209.244, 52613.120 20/06/02,09:36:08,17,09,1, 11.8,1,1, 9.742, 10565.171, 209.285, 52613.214 20/06/02,09:36:08,18,09,1, 11.8,1,1, 9.742, 10565.140, 209.238, 52613.218 20/06/02,09:36:08,19,09,1, 11.8,1,1, 9.742, 10565.150, 209.289, 52613.256 20/06/02,09:36:09,00,09,1, 11.8,1,1, 9.742, 10565.153, 209.291, 52612.989 20/06/02,09:36:09,01,09,1, 11.8,1,1, 9.742, 10565.152, 209.269, 52613.153 20/06/02,09:36:09,02,09,1, 11.8,1,1, 9.742, 10565.146, 209.227, 52613.072 20/06/02,09:36:09,03,09,1, 11.8,1,1, 9.742, 10565.178, 209.259, 52613.080 20/06/02,09:36:09,04,09,1, 11.8,1,1, 9.742, 10565.153, 209.266, 52613.115 20/06/02,09:36:09,05,09,1, 11.8,1,1, 9.742, 10565.172, 209.293, 52613.143 20/06/02,09:36:09,06,09,1, 11.8,1,1, 9.742, 10565.164, 209.271, 52613.202 20/06/02,09:36:09,07,09,1, 11.8,1,1, 9.742, 10565.185, 209.315, 52613.262 20/06/02,09:36:09,08,09,1, 11.8,1,1, 9.742, 10565.143, 209.288, 52613.210 20/06/02,09:36:09,09,09,1, 11.8,1,1, 9.742, 10565.172, 209.284, 52613.144 20/06/02,09:36:09,10,09,1, 11.8,1,1, 9.742, 10565.175, 209.296, 52613.119 20/06/02,09:36:09,11,09,1, 11.8,1,1, 9.742, 10565.160, 209.294, 52613.039 20/06/02,09:36:09,12,09,1, 11.8,1,1, 9.742, 10565.155, 209.301, 52613.075 20/06/02,09:36:09,13,09,1, 11.8,1,1, 9.742, 10565.162, 209.296, 52613.100 20/06/02,09:36:09,14,09,1, 11.8,1,1, 9.742, 10565.182, 209.315, 52613.224 20/06/02,09:36:09,15,09,1, 11.8,1,1, 9.742, 10565.145, 209.309, 52613.179 20/06/02,09:36:09,16,09,1, 11.8,1,1, 9.742, 10565.154, 209.334, 52613.200 20/06/02,09:36:09,17,09,1, 11.8,1,1, 9.742, 10565.156, 209.298, 52613.122 20/06/02,09:36:09,18,09,1, 11.8,1,1, 9.742, 10565.197, 209.325, 52613.098 20/06/02,09:36:09,19,09,1, 11.8,1,1, 9.742, 10565.157, 209.291, 52612.989 20/06/02,09:36:10,00,09,1, 11.9,1,1, 9.740, 10565.187, 209.402, 52613.166 20/06/02,09:36:10,01,09,1, 11.9,1,1, 9.740, 10565.160, 209.299, 52613.080 20/06/02,09:36:10,02,09,1, 11.9,1,1, 9.740, 10565.178, 209.310, 52613.147 20/06/02,09:36:10,03,09,1, 11.9,1,1, 9.740, 10565.163, 209.334, 52613.170 20/06/02,09:36:10,04,09,1, 11.9,1,1, 9.740, 10565.178, 209.332, 52613.222 20/06/02,09:36:10,05,09,1, 11.9,1,1, 9.740, 10565.156, 209.309, 52613.135 20/06/02,09:36:10,06,09,1, 11.9,1,1, 9.740, 10565.160, 209.330, 52613.078 20/06/02,09:36:10,07,09,1, 11.9,1,1, 9.740, 10565.165, 209.330, 52613.011 20/06/02,09:36:10,08,09,1, 11.9,1,1, 9.740, 10565.175, 209.316, 52613.012 20/06/02,09:36:10,09,09,1, 11.9,1,1, 9.740, 10565.183, 209.351, 52613.055 20/06/02,09:36:10,10,09,1, 11.9,1,1, 9.740, 10565.146, 209.349, 52613.129 20/06/02,09:36:10,11,09,1, 11.9,1,1, 9.740, 10565.181, 209.351, 52613.180 20/06/02,09:36:10,12,09,1, 11.9,1,1, 9.740, 10565.182, 209.374, 52613.159 20/06/02,09:36:10,13,09,1, 11.9,1,1, 9.740, 10565.163, 209.369, 52613.128 20/06/02,09:36:10,14,09,1, 11.9,1,1, 9.740, 10565.171, 209.377, 52613.086 20/06/02,09:36:10,15,09,1, 11.9,1,1, 9.740, 10565.185, 209.377, 52613.018 20/06/02,09:36:10,16,09,1, 11.9,1,1, 9.740, 10565.178, 209.359, 52612.960 20/06/02,09:36:10,17,09,1, 11.9,1,1, 9.740, 10565.185, 209.389, 52613.041 20/06/02,09:36:10,18,09,1, 11.9,1,1, 9.740, 10565.162, 209.390, 52613.130 20/06/02,09:36:10,19,09,1, 11.9,1,1, 9.740, 10565.189, 209.402, 52613.166 20/06/02,09:36:11,00,09,1, 12.0,1,1, 9.742, 10565.178, 209.443, 52613.082 20/06/02,09:36:11,01,09,1, 12.0,1,1, 9.742, 10565.184, 209.417, 52613.164 20/06/02,09:36:11,02,09,1, 12.0,1,1, 9.742, 10565.177, 209.363, 52613.109 20/06/02,09:36:11,03,09,1, 12.0,1,1, 9.742, 10565.194, 209.424, 52613.094 20/06/02,09:36:11,04,09,1, 12.0,1,1, 9.742, 10565.186, 209.387, 52613.039 20/06/02,09:36:11,05,09,1, 12.0,1,1, 9.742, 10565.172, 209.406, 52613.034 20/06/02,09:36:11,06,09,1, 12.0,1,1, 9.742, 10565.199, 209.397, 52613.052 20/06/02,09:36:11,07,09,1, 12.0,1,1, 9.742, 10565.192, 209.419, 52613.191 20/06/02,09:36:11,08,09,1, 12.0,1,1, 9.742, 10565.179, 209.410, 52613.193 20/06/02,09:36:11,09,09,1, 12.0,1,1, 9.742, 10565.144, 209.420, 52613.155 20/06/02,09:36:11,10,09,1, 12.0,1,1, 9.742, 10565.174, 209.399, 52613.115 20/06/02,09:36:11,11,09,1, 12.0,1,1, 9.742, 10565.160, 209.412, 52613.060 20/06/02,09:36:11,12,09,1, 12.0,1,1, 9.742, 10565.221, 209.393, 52613.041 20/06/02,09:36:11,13,09,1, 12.0,1,1, 9.742, 10565.186, 209.426, 52613.054 20/06/02,09:36:11,14,09,1, 12.0,1,1, 9.742, 10565.199, 209.429, 52613.078 20/06/02,09:36:11,15,09,1, 12.0,1,1, 9.742, 10565.191, 209.425, 52613.122 20/06/02,09:36:11,16,09,1, 12.0,1,1, 9.742, 10565.197, 209.473, 52613.186 20/06/02,09:36:11,17,09,1, 12.0,1,1, 9.742, 10565.175, 209.452, 52613.190 20/06/02,09:36:11,18,09,1, 12.0,1,1, 9.742, 10565.178, 209.476, 52613.160 20/06/02,09:36:11,19,09,1, 12.0,1,1, 9.742, 10565.185, 209.443, 52613.082 20/06/02,09:36:12,00,09,1, 11.9,1,1, 9.741, 10565.228, 209.493, 52613.104 20/06/02,09:36:12,01,09,1, 11.9,1,1, 9.741, 10565.204, 209.445, 52613.027 20/06/02,09:36:12,02,09,1, 11.9,1,1, 9.741, 10565.216, 209.484, 52613.087 20/06/02,09:36:12,03,09,1, 11.9,1,1, 9.741, 10565.195, 209.440, 52613.083 20/06/02,09:36:12,04,09,1, 11.9,1,1, 9.741, 10565.230, 209.481, 52613.207 20/06/02,09:36:12,05,09,1, 11.9,1,1, 9.741, 10565.217, 209.480, 52613.196 20/06/02,09:36:12,06,09,1, 11.9,1,1, 9.741, 10565.215, 209.512, 52613.166 20/06/02,09:36:12,07,09,1, 11.9,1,1, 9.741, 10565.174, 209.447, 52613.105 20/06/02,09:36:12,08,09,1, 11.9,1,1, 9.741, 10565.228, 209.490, 52613.062 20/06/02,09:36:12,09,09,1, 11.9,1,1, 9.741, 10565.223, 209.454, 52612.976 20/06/02,09:36:12,10,09,1, 11.9,1,1, 9.741, 10565.203, 209.516, 52613.030 20/06/02,09:36:12,11,09,1, 11.9,1,1, 9.741, 10565.235, 209.487, 52613.130 20/06/02,09:36:12,12,09,1, 11.9,1,1, 9.741, 10565.221, 209.477, 52613.163 20/06/02,09:36:12,13,09,1, 11.9,1,1, 9.741, 10565.205, 209.507, 52613.200 20/06/02,09:36:12,14,09,1, 11.9,1,1, 9.741, 10565.220, 209.536, 52613.197 20/06/02,09:36:12,15,09,1, 11.9,1,1, 9.741, 10565.225, 209.508, 52613.126 20/06/02,09:36:12,16,09,1, 11.9,1,1, 9.741, 10565.207, 209.486, 52613.059 20/06/02,09:36:12,17,09,1, 11.9,1,1, 9.741, 10565.217, 209.504, 52613.005 20/06/02,09:36:12,18,09,1, 11.9,1,1, 9.741, 10565.216, 209.502, 52613.025 20/06/02,09:36:12,19,09,1, 11.9,1,1, 9.741, 10565.229, 209.493, 52613.104 20/06/02,09:36:13,00,09,1, 11.8,1,1, 9.740, 10565.228, 209.577, 52613.120 20/06/02,09:36:13,01,09,1, 11.8,1,1, 9.740, 10565.253, 209.515, 52613.206 20/06/02,09:36:13,02,09,1, 11.8,1,1, 9.740, 10565.232, 209.499, 52613.163 20/06/02,09:36:13,03,09,1, 11.8,1,1, 9.740, 10565.254, 209.543, 52613.100 20/06/02,09:36:13,04,09,1, 11.8,1,1, 9.740, 10565.272, 209.504, 52613.015 20/06/02,09:36:13,05,09,1, 11.8,1,1, 9.740, 10565.240, 209.536, 52613.019 20/06/02,09:36:13,06,09,1, 11.8,1,1, 9.740, 10565.234, 209.522, 52612.996 20/06/02,09:36:13,07,09,1, 11.8,1,1, 9.740, 10565.225, 209.558, 52613.118 20/06/02,09:36:13,08,09,1, 11.8,1,1, 9.740, 10565.231, 209.533, 52613.108 20/06/02,09:36:13,09,09,1, 11.8,1,1, 9.740, 10565.242, 209.560, 52613.247 20/06/02,09:36:13,10,09,1, 11.8,1,1, 9.740, 10565.228, 209.543, 52613.182 20/06/02,09:36:13,11,09,1, 11.8,1,1, 9.740, 10565.241, 209.581, 52613.142 20/06/02,09:36:13,12,09,1, 11.8,1,1, 9.740, 10565.219, 209.542, 52613.091 20/06/02,09:36:13,13,09,1, 11.8,1,1, 9.740, 10565.241, 209.554, 52613.049 20/06/02,09:36:13,14,09,1, 11.8,1,1, 9.740, 10565.243, 209.552, 52612.962 20/06/02,09:36:13,15,09,1, 11.8,1,1, 9.740, 10565.266, 209.570, 52613.031 20/06/02,09:36:13,16,09,1, 11.8,1,1, 9.740, 10565.258, 209.568, 52613.088 20/06/02,09:36:13,17,09,1, 11.8,1,1, 9.740, 10565.242, 209.576, 52613.138 20/06/02,09:36:13,18,09,1, 11.8,1,1, 9.740, 10565.251, 209.558, 52613.174 20/06/02,09:36:13,19,09,1, 11.8,1,1, 9.740, 10565.230, 209.577, 52613.120 20/06/02,09:36:14,00,09,1, 11.7,1,1, 9.742, 10565.262, 209.641, 52613.186 20/06/02,09:36:14,01,09,1, 11.7,1,1, 9.742, 10565.277, 209.570, 52613.073 20/06/02,09:36:14,02,09,1, 11.7,1,1, 9.742, 10565.267, 209.544, 52612.989 20/06/02,09:36:14,03,09,1, 11.7,1,1, 9.742, 10565.251, 209.560, 52613.076 20/06/02,09:36:14,04,09,1, 11.7,1,1, 9.742, 10565.283, 209.591, 52613.093 20/06/02,09:36:14,05,09,1, 11.7,1,1, 9.742, 10565.255, 209.601, 52613.167 20/06/02,09:36:14,06,09,1, 11.7,1,1, 9.742, 10565.277, 209.601, 52613.217 20/06/02,09:36:14,07,09,1, 11.7,1,1, 9.742, 10565.239, 209.600, 52613.148 20/06/02,09:36:14,08,09,1, 11.7,1,1, 9.742, 10565.281, 209.622, 52613.140 20/06/02,09:36:14,09,09,1, 11.7,1,1, 9.742, 10565.280, 209.599, 52613.068 20/06/02,09:36:14,10,09,1, 11.7,1,1, 9.742, 10565.266, 209.627, 52613.014 20/06/02,09:36:14,11,09,1, 11.7,1,1, 9.742, 10565.299, 209.577, 52613.046 20/06/02,09:36:14,12,09,1, 11.7,1,1, 9.742, 10565.291, 209.637, 52613.139 20/06/02,09:36:14,13,09,1, 11.7,1,1, 9.742, 10565.282, 209.621, 52613.154 20/06/02,09:36:14,14,09,1, 11.7,1,1, 9.742, 10565.292, 209.640, 52613.179 20/06/02,09:36:14,15,09,1, 11.7,1,1, 9.742, 10565.271, 209.612, 52613.023 20/06/02,09:36:14,16,09,1, 11.7,1,1, 9.742, 10565.310, 209.620, 52613.142 20/06/02,09:36:14,17,09,1, 11.7,1,1, 9.742, 10565.292, 209.599, 52613.034 20/06/02,09:36:14,18,09,1, 11.7,1,1, 9.742, 10565.292, 209.664, 52613.024 20/06/02,09:36:14,19,09,1, 11.7,1,1, 9.742, 10565.264, 209.641, 52613.186 20/06/02,09:36:15,00,09,1, 11.8,1,1, 9.740, 10565.362, 209.721, 52613.184 20/06/02,09:36:15,01,09,1, 11.8,1,1, 9.740, 10565.305, 209.635, 52613.125 20/06/02,09:36:15,02,09,1, 11.8,1,1, 9.740, 10565.294, 209.665, 52613.212 20/06/02,09:36:15,03,09,1, 11.8,1,1, 9.740, 10565.322, 209.671, 52613.188 20/06/02,09:36:15,04,09,1, 11.8,1,1, 9.740, 10565.311, 209.676, 52613.189 20/06/02,09:36:15,05,09,1, 11.8,1,1, 9.740, 10565.334, 209.628, 52613.071 20/06/02,09:36:15,06,09,1, 11.8,1,1, 9.740, 10565.324, 209.632, 52613.017 20/06/02,09:36:15,07,09,1, 11.8,1,1, 9.740, 10565.327, 209.648, 52613.016 20/06/02,09:36:15,08,09,1, 11.8,1,1, 9.740, 10565.327, 209.637, 52613.011 20/06/02,09:36:15,09,09,1, 11.8,1,1, 9.740, 10565.352, 209.667, 52613.105 20/06/02,09:36:15,10,09,1, 11.8,1,1, 9.740, 10565.334, 209.655, 52613.141 20/06/02,09:36:15,11,09,1, 11.8,1,1, 9.740, 10565.355, 209.667, 52613.199 20/06/02,09:36:15,12,09,1, 11.8,1,1, 9.740, 10565.346, 209.678, 52613.150 20/06/02,09:36:15,13,09,1, 11.8,1,1, 9.740, 10565.330, 209.714, 52613.135 20/06/02,09:36:15,14,09,1, 11.8,1,1, 9.740, 10565.340, 209.685, 52613.023 20/06/02,09:36:15,15,09,1, 11.8,1,1, 9.740, 10565.363, 209.709, 52613.026 20/06/02,09:36:15,16,09,1, 11.8,1,1, 9.740, 10565.374, 209.653, 52613.016 20/06/02,09:36:15,17,09,1, 11.8,1,1, 9.740, 10565.369, 209.696, 52613.025 20/06/02,09:36:15,18,09,1, 11.8,1,1, 9.740, 10565.343, 209.700, 52613.091 20/06/02,09:36:15,19,09,1, 11.8,1,1, 9.740, 10565.362, 209.721, 52613.184 20/06/02,09:36:16,00,09,1, 11.8,1,1, 9.741, 10565.412, 209.710, 52613.098 20/06/02,09:36:16,01,09,1, 11.8,1,1, 9.741, 10565.369, 209.704, 52613.117 20/06/02,09:36:16,02,09,1, 11.8,1,1, 9.741, 10565.373, 209.685, 52613.076 20/06/02,09:36:16,03,09,1, 11.8,1,1, 9.741, 10565.362, 209.709, 52613.014 20/06/02,09:36:16,04,09,1, 11.8,1,1, 9.741, 10565.389, 209.682, 52613.006 20/06/02,09:36:16,05,09,1, 11.8,1,1, 9.741, 10565.389, 209.702, 52613.007 20/06/02,09:36:16,06,09,1, 11.8,1,1, 9.741, 10565.414, 209.710, 52613.072 20/06/02,09:36:16,07,09,1, 11.8,1,1, 9.741, 10565.366, 209.705, 52613.126 20/06/02,09:36:16,08,09,1, 11.8,1,1, 9.741, 10565.396, 209.713, 52613.187 20/06/02,09:36:16,09,09,1, 11.8,1,1, 9.741, 10565.385, 209.706, 52613.122 20/06/02,09:36:16,10,09,1, 11.8,1,1, 9.741, 10565.395, 209.725, 52613.081 20/06/02,09:36:16,11,09,1, 11.8,1,1, 9.741, 10565.416, 209.693, 52613.025 20/06/02,09:36:16,12,09,1, 11.8,1,1, 9.741, 10565.400, 209.730, 52613.036 20/06/02,09:36:16,13,09,1, 11.8,1,1, 9.741, 10565.390, 209.671, 52612.967 20/06/02,09:36:16,14,09,1, 11.8,1,1, 9.741, 10565.428, 209.730, 52613.083 20/06/02,09:36:16,15,09,1, 11.8,1,1, 9.741, 10565.416, 209.708, 52613.121 20/06/02,09:36:16,16,09,1, 11.8,1,1, 9.741, 10565.409, 209.757, 52613.174 20/06/02,09:36:16,17,09,1, 11.8,1,1, 9.741, 10565.395, 209.721, 52613.174 20/06/02,09:36:16,18,09,1, 11.8,1,1, 9.741, 10565.410, 209.724, 52613.144 20/06/02,09:36:16,19,09,1, 11.8,1,1, 9.741, 10565.415, 209.710, 52613.098 20/06/02,09:36:17,00,09,1, 11.8,1,1, 9.742, 10565.454, 209.781, 52613.051 20/06/02,09:36:17,01,09,1, 11.8,1,1, 9.742, 10565.432, 209.695, 52612.973 20/06/02,09:36:17,02,09,1, 11.8,1,1, 9.742, 10565.445, 209.747, 52613.022 20/06/02,09:36:17,03,09,1, 11.8,1,1, 9.742, 10565.432, 209.726, 52613.069 20/06/02,09:36:17,04,09,1, 11.8,1,1, 9.742, 10565.437, 209.738, 52613.118 20/06/02,09:36:17,05,09,1, 11.8,1,1, 9.742, 10565.418, 209.733, 52613.141 20/06/02,09:36:17,06,09,1, 11.8,1,1, 9.742, 10565.450, 209.757, 52613.170 20/06/02,09:36:17,07,09,1, 11.8,1,1, 9.742, 10565.430, 209.726, 52613.076 20/06/02,09:36:17,08,09,1, 11.8,1,1, 9.742, 10565.428, 209.737, 52613.012 20/06/02,09:36:17,09,09,1, 11.8,1,1, 9.742, 10565.417, 209.725, 52612.985 20/06/02,09:36:17,10,09,1, 11.8,1,1, 9.742, 10565.453, 209.761, 52612.982 20/06/02,09:36:17,11,09,1, 11.8,1,1, 9.742, 10565.449, 209.761, 52613.058 20/06/02,09:36:17,12,09,1, 11.8,1,1, 9.742, 10565.456, 209.740, 52613.121 20/06/02,09:36:17,13,09,1, 11.8,1,1, 9.742, 10565.451, 209.751, 52613.140 20/06/02,09:36:17,14,09,1, 11.8,1,1, 9.742, 10565.424, 209.756, 52613.149 20/06/02,09:36:17,15,09,1, 11.8,1,1, 9.742, 10565.445, 209.784, 52613.114 20/06/02,09:36:17,16,09,1, 11.8,1,1, 9.742, 10565.439, 209.762, 52613.141 20/06/02,09:36:17,17,09,1, 11.8,1,1, 9.742, 10565.427, 209.772, 52613.003 20/06/02,09:36:17,18,09,1, 11.8,1,1, 9.742, 10565.453, 209.741, 52612.965 20/06/02,09:36:17,19,09,1, 11.8,1,1, 9.742, 10565.462, 209.781, 52613.051 20/06/02,09:36:18,00,09,1, 11.9,1,1, 9.740, 10565.479, 209.802, 52613.133 20/06/02,09:36:18,01,09,1, 11.9,1,1, 9.740, 10565.493, 209.807, 52613.174 20/06/02,09:36:18,02,09,1, 11.9,1,1, 9.740, 10565.492, 209.797, 52613.120 20/06/02,09:36:18,03,09,1, 11.9,1,1, 9.740, 10565.449, 209.778, 52613.160 20/06/02,09:36:18,04,09,1, 11.9,1,1, 9.740, 10565.463, 209.765, 52613.049 20/06/02,09:36:18,05,09,1, 11.9,1,1, 9.740, 10565.490, 209.776, 52613.036 20/06/02,09:36:18,06,09,1, 11.9,1,1, 9.740, 10565.476, 209.739, 52612.959 20/06/02,09:36:18,07,09,1, 11.9,1,1, 9.740, 10565.508, 209.770, 52613.036 20/06/02,09:36:18,08,09,1, 11.9,1,1, 9.740, 10565.491, 209.748, 52613.038 20/06/02,09:36:18,09,09,1, 11.9,1,1, 9.740, 10565.479, 209.777, 52613.151 20/06/02,09:36:18,10,09,1, 11.9,1,1, 9.740, 10565.493, 209.739, 52613.126 20/06/02,09:36:18,11,09,1, 11.9,1,1, 9.740, 10565.510, 209.771, 52613.147 20/06/02,09:36:18,12,09,1, 11.9,1,1, 9.740, 10565.491, 209.752, 52613.116 20/06/02,09:36:18,13,09,1, 11.9,1,1, 9.740, 10565.459, 209.789, 52613.043 20/06/02,09:36:18,14,09,1, 11.9,1,1, 9.740, 10565.517, 209.749, 52612.984 20/06/02,09:36:18,15,09,1, 11.9,1,1, 9.740, 10565.521, 209.792, 52612.979 20/06/02,09:36:18,16,09,1, 11.9,1,1, 9.740, 10565.537, 209.761, 52613.044 20/06/02,09:36:18,17,09,1, 11.9,1,1, 9.740, 10565.519, 209.806, 52613.085 20/06/02,09:36:18,18,09,1, 11.9,1,1, 9.740, 10565.524, 209.799, 52613.154 20/06/02,09:36:18,19,09,1, 11.9,1,1, 9.740, 10565.487, 209.802, 52613.133 20/06/02,09:36:19,00,09,1, 11.9,1,1, 9.743, 10565.546, 209.798, 52612.995 20/06/02,09:36:19,01,09,1, 11.9,1,1, 9.743, 10565.517, 209.782, 52613.068 20/06/02,09:36:19,02,09,1, 11.9,1,1, 9.743, 10565.524, 209.783, 52612.967 20/06/02,09:36:19,03,09,1, 11.9,1,1, 9.743, 10565.516, 209.775, 52612.970 20/06/02,09:36:19,04,09,1, 11.9,1,1, 9.743, 10565.529, 209.787, 52612.998 20/06/02,09:36:19,05,09,1, 11.9,1,1, 9.743, 10565.521, 209.792, 52613.071 20/06/02,09:36:19,06,09,1, 11.9,1,1, 9.743, 10565.524, 209.811, 52613.142 20/06/02,09:36:19,07,09,1, 11.9,1,1, 9.743, 10565.500, 209.778, 52613.161 20/06/02,09:36:19,08,09,1, 11.9,1,1, 9.743, 10565.493, 209.814, 52613.116 20/06/02,09:36:19,09,09,1, 11.9,1,1, 9.743, 10565.505, 209.775, 52613.024 20/06/02,09:36:19,10,09,1, 11.9,1,1, 9.743, 10565.529, 209.797, 52613.009 20/06/02,09:36:19,11,09,1, 11.9,1,1, 9.743, 10565.527, 209.787, 52612.964 20/06/02,09:36:19,12,09,1, 11.9,1,1, 9.743, 10565.520, 209.806, 52612.950 20/06/02,09:36:19,13,09,1, 11.9,1,1, 9.743, 10565.545, 209.807, 52613.021 20/06/02,09:36:19,14,09,1, 11.9,1,1, 9.743, 10565.544, 209.788, 52613.128 20/06/02,09:36:19,15,09,1, 11.9,1,1, 9.743, 10565.519, 209.808, 52613.150 20/06/02,09:36:19,16,09,1, 11.9,1,1, 9.743, 10565.552, 209.825, 52613.138 20/06/02,09:36:19,17,09,1, 11.9,1,1, 9.743, 10565.521, 209.818, 52613.086 20/06/02,09:36:19,18,09,1, 11.9,1,1, 9.743, 10565.530, 209.820, 52613.012 20/06/02,09:36:19,19,09,1, 11.9,1,1, 9.743, 10565.547, 209.798, 52612.995 20/06/02,09:36:20,00,09,1, 11.9,1,1, 9.741, 10565.604, 209.851, 52613.146 20/06/02,09:36:20,01,09,1, 11.9,1,1, 9.741, 10565.521, 209.796, 52613.031 20/06/02,09:36:20,02,09,1, 11.9,1,1, 9.741, 10565.550, 209.815, 52613.093 20/06/02,09:36:20,03,09,1, 11.9,1,1, 9.741, 10565.550, 209.813, 52613.170 20/06/02,09:36:20,04,09,1, 11.9,1,1, 9.741, 10565.552, 209.803, 52613.126 20/06/02,09:36:20,05,09,1, 11.9,1,1, 9.741, 10565.568, 209.834, 52613.125 20/06/02,09:36:20,06,09,1, 11.9,1,1, 9.741, 10565.562, 209.820, 52613.021 20/06/02,09:36:20,07,09,1, 11.9,1,1, 9.741, 10565.572, 209.805, 52612.958 20/06/02,09:36:20,08,09,1, 11.9,1,1, 9.741, 10565.557, 209.802, 52612.980 20/06/02,09:36:20,09,09,1, 11.9,1,1, 9.741, 10565.551, 209.838, 52612.935 20/06/02,09:36:20,10,09,1, 11.9,1,1, 9.741, 10565.569, 209.851, 52613.137 20/06/02,09:36:20,11,09,1, 11.9,1,1, 9.741, 10565.587, 209.864, 52613.141 20/06/02,09:36:20,12,09,1, 11.9,1,1, 9.741, 10565.573, 209.813, 52613.150 20/06/02,09:36:20,13,09,1, 11.9,1,1, 9.741, 10565.595, 209.855, 52613.118 20/06/02,09:36:20,14,09,1, 11.9,1,1, 9.741, 10565.560, 209.828, 52613.043 20/06/02,09:36:20,15,09,1, 11.9,1,1, 9.741, 10565.578, 209.846, 52613.008 20/06/02,09:36:20,16,09,1, 11.9,1,1, 9.741, 10565.583, 209.824, 52613.014 20/06/02,09:36:20,17,09,1, 11.9,1,1, 9.741, 10565.585, 209.856, 52613.059 20/06/02,09:36:20,18,09,1, 11.9,1,1, 9.741, 10565.566, 209.827, 52613.115 20/06/02,09:36:20,19,09,1, 11.9,1,1, 9.741, 10565.609, 209.851, 52613.146 20/06/02,09:36:21,00,09,1, 11.9,1,1, 9.742, 10565.571, 209.835, 52613.063 20/06/02,09:36:21,01,09,1, 11.9,1,1, 9.742, 10565.580, 209.852, 52613.171 20/06/02,09:36:21,02,09,1, 11.9,1,1, 9.742, 10565.600, 209.845, 52613.085 20/06/02,09:36:21,03,09,1, 11.9,1,1, 9.742, 10565.574, 209.837, 52613.015 20/06/02,09:36:21,04,09,1, 11.9,1,1, 9.742, 10565.614, 209.845, 52612.991 20/06/02,09:36:21,05,09,1, 11.9,1,1, 9.742, 10565.605, 209.832, 52613.032 20/06/02,09:36:21,06,09,1, 11.9,1,1, 9.742, 10565.603, 209.870, 52613.111 20/06/02,09:36:21,07,09,1, 11.9,1,1, 9.742, 10565.564, 209.844, 52613.156 20/06/02,09:36:21,08,09,1, 11.9,1,1, 9.742, 10565.564, 209.862, 52613.214 20/06/02,09:36:21,09,09,1, 11.9,1,1, 9.742, 10565.582, 209.837, 52613.179 20/06/02,09:36:21,10,09,1, 11.9,1,1, 9.742, 10565.598, 209.908, 52613.141 20/06/02,09:36:21,11,09,1, 11.9,1,1, 9.742, 10565.596, 209.853, 52613.007 20/06/02,09:36:21,12,09,1, 11.9,1,1, 9.742, 10565.611, 209.854, 52613.010 20/06/02,09:36:21,13,09,1, 11.9,1,1, 9.742, 10565.587, 209.852, 52613.013 20/06/02,09:36:21,14,09,1, 11.9,1,1, 9.742, 10565.591, 209.876, 52613.102 20/06/02,09:36:21,15,09,1, 11.9,1,1, 9.742, 10565.580, 209.850, 52613.106 20/06/02,09:36:21,16,09,1, 11.9,1,1, 9.742, 10565.614, 209.890, 52613.204 20/06/02,09:36:21,17,09,1, 11.9,1,1, 9.742, 10565.592, 209.860, 52613.174 20/06/02,09:36:21,18,09,1, 11.9,1,1, 9.742, 10565.592, 209.889, 52613.127 20/06/02,09:36:21,19,09,1, 11.9,1,1, 9.742, 10565.575, 209.835, 52613.063 20/06/02,09:36:22,00,09,1, 11.9,1,1, 9.740, 10565.637, 209.905, 52613.075 20/06/02,09:36:22,01,09,1, 11.9,1,1, 9.740, 10565.604, 209.850, 52613.012 20/06/02,09:36:22,02,09,1, 11.9,1,1, 9.740, 10565.588, 209.852, 52613.005 20/06/02,09:36:22,03,09,1, 11.9,1,1, 9.740, 10565.603, 209.866, 52613.097 20/06/02,09:36:22,04,09,1, 11.9,1,1, 9.740, 10565.606, 209.874, 52613.148 20/06/02,09:36:22,05,09,1, 11.9,1,1, 9.740, 10565.601, 209.901, 52613.177 20/06/02,09:36:22,06,09,1, 11.9,1,1, 9.740, 10565.604, 209.870, 52613.170 20/06/02,09:36:22,07,09,1, 11.9,1,1, 9.740, 10565.595, 209.857, 52613.073 20/06/02,09:36:22,08,09,1, 11.9,1,1, 9.740, 10565.617, 209.877, 52613.052 20/06/02,09:36:22,09,09,1, 11.9,1,1, 9.740, 10565.611, 209.879, 52613.063 20/06/02,09:36:22,10,09,1, 11.9,1,1, 9.740, 10565.632, 209.884, 52613.052 20/06/02,09:36:22,11,09,1, 11.9,1,1, 9.740, 10565.628, 209.885, 52613.088 20/06/02,09:36:22,12,09,1, 11.9,1,1, 9.740, 10565.603, 209.869, 52613.154 20/06/02,09:36:22,13,09,1, 11.9,1,1, 9.740, 10565.602, 209.912, 52613.223 20/06/02,09:36:22,14,09,1, 11.9,1,1, 9.740, 10565.614, 209.870, 52613.135 20/06/02,09:36:22,15,09,1, 11.9,1,1, 9.740, 10565.601, 209.883, 52613.153 20/06/02,09:36:22,16,09,1, 11.9,1,1, 9.740, 10565.624, 209.867, 52613.082 20/06/02,09:36:22,17,09,1, 11.9,1,1, 9.740, 10565.615, 209.895, 52613.024 20/06/02,09:36:22,18,09,1, 11.9,1,1, 9.740, 10565.632, 209.875, 52613.013 20/06/02,09:36:22,19,09,1, 11.9,1,1, 9.740, 10565.641, 209.905, 52613.075 20/06/02,09:36:23,00,09,1, 11.8,1,1, 9.736, 10565.629, 209.874, 52613.158 20/06/02,09:36:23,01,09,1, 11.8,1,1, 9.736, 10565.626, 209.879, 52613.122 20/06/02,09:36:23,02,09,1, 11.8,1,1, 9.736, 10565.614, 209.885, 52613.156 20/06/02,09:36:23,03,09,1, 11.8,1,1, 9.736, 10565.619, 209.898, 52613.176 20/06/02,09:36:23,04,09,1, 11.8,1,1, 9.736, 10565.631, 209.868, 52613.061 20/06/02,09:36:23,05,09,1, 11.8,1,1, 9.736, 10565.637, 209.914, 52613.061 20/06/02,09:36:23,06,09,1, 11.8,1,1, 9.736, 10565.626, 209.860, 52613.017 20/06/02,09:36:23,07,09,1, 11.8,1,1, 9.736, 10565.647, 209.888, 52613.016 20/06/02,09:36:23,08,09,1, 11.8,1,1, 9.736, 10565.656, 209.897, 52613.080 20/06/02,09:36:23,09,09,1, 11.8,1,1, 9.736, 10565.623, 209.874, 52613.130 20/06/02,09:36:23,10,09,1, 11.8,1,1, 9.736, 10565.633, 209.906, 52613.140 20/06/02,09:36:23,11,09,1, 11.8,1,1, 9.736, 10565.633, 209.885, 52613.138 20/06/02,09:36:23,12,09,1, 11.8,1,1, 9.736, 10565.641, 209.886, 52613.100 20/06/02,09:36:23,13,09,1, 11.8,1,1, 9.736, 10565.636, 209.890, 52612.992 20/06/02,09:36:23,14,09,1, 11.8,1,1, 9.736, 10565.622, 209.897, 52612.999 20/06/02,09:36:23,15,09,1, 11.8,1,1, 9.736, 10565.645, 209.873, 52612.973 20/06/02,09:36:23,16,09,1, 11.8,1,1, 9.736, 10565.639, 209.887, 52613.026 20/06/02,09:36:23,17,09,1, 11.8,1,1, 9.736, 10565.635, 209.856, 52613.102 20/06/02,09:36:23,18,09,1, 11.8,1,1, 9.736, 10565.645, 209.912, 52613.206 20/06/02,09:36:23,19,09,1, 11.8,1,1, 9.736, 10565.635, 209.874, 52613.158 20/06/02,09:36:24,00,09,1, 11.8,1,1, 9.739, 10565.679, 209.891, 52612.979 20/06/02,09:36:24,01,09,1, 11.8,1,1, 9.739, 10565.655, 209.887, 52613.057 20/06/02,09:36:24,02,09,1, 11.8,1,1, 9.739, 10565.640, 209.875, 52613.035 20/06/02,09:36:24,03,09,1, 11.8,1,1, 9.739, 10565.637, 209.874, 52613.038 20/06/02,09:36:24,04,09,1, 11.8,1,1, 9.739, 10565.673, 209.908, 52613.106 20/06/02,09:36:24,05,09,1, 11.8,1,1, 9.739, 10565.656, 209.876, 52613.158 20/06/02,09:36:24,06,09,1, 11.8,1,1, 9.739, 10565.647, 209.915, 52613.247 20/06/02,09:36:24,07,09,1, 11.8,1,1, 9.739, 10565.648, 209.909, 52613.199 20/06/02,09:36:24,08,09,1, 11.8,1,1, 9.739, 10565.642, 209.917, 52613.182 20/06/02,09:36:24,09,09,1, 11.8,1,1, 9.739, 10565.653, 209.882, 52613.104 20/06/02,09:36:24,10,09,1, 11.8,1,1, 9.739, 10565.637, 209.883, 52613.033 20/06/02,09:36:24,11,09,1, 11.8,1,1, 9.739, 10565.674, 209.886, 52612.986 20/06/02,09:36:24,12,09,1, 11.8,1,1, 9.739, 10565.639, 209.880, 52612.996 20/06/02,09:36:24,13,09,1, 11.8,1,1, 9.739, 10565.663, 209.902, 52613.099 20/06/02,09:36:24,14,09,1, 11.8,1,1, 9.739, 10565.658, 209.914, 52613.103 20/06/02,09:36:24,15,09,1, 11.8,1,1, 9.739, 10565.646, 209.915, 52613.177 20/06/02,09:36:24,16,09,1, 11.8,1,1, 9.739, 10565.680, 209.892, 52613.150 20/06/02,09:36:24,17,09,1, 11.8,1,1, 9.739, 10565.651, 209.915, 52613.117 20/06/02,09:36:24,18,09,1, 11.8,1,1, 9.739, 10565.647, 209.900, 52613.003 20/06/02,09:36:24,19,09,1, 11.8,1,1, 9.739, 10565.686, 209.891, 52612.979 20/06/02,09:36:25,00,09,1, 11.9,1,1, 9.741, 10565.621, 209.912, 52613.248 20/06/02,09:36:25,01,09,1, 11.9,1,1, 9.741, 10565.653, 209.912, 52613.061 20/06/02,09:36:25,02,09,1, 11.9,1,1, 9.741, 10565.661, 209.877, 52613.127 20/06/02,09:36:25,03,09,1, 11.9,1,1, 9.741, 10565.657, 209.914, 52613.186 20/06/02,09:36:25,04,09,1, 11.9,1,1, 9.741, 10565.657, 209.889, 52613.146 20/06/02,09:36:25,05,09,1, 11.9,1,1, 9.741, 10565.647, 209.900, 52613.130 20/06/02,09:36:25,06,09,1, 11.9,1,1, 9.741, 10565.656, 209.868, 52613.046 20/06/02,09:36:25,07,09,1, 11.9,1,1, 9.741, 10565.676, 209.919, 52612.996 20/06/02,09:36:25,08,09,1, 11.9,1,1, 9.741, 10565.663, 209.872, 52612.940 20/06/02,09:36:25,09,09,1, 11.9,1,1, 9.741, 10565.650, 209.910, 52612.984 20/06/02,09:36:25,10,09,1, 11.9,1,1, 9.741, 10565.658, 209.897, 52613.070 20/06/02,09:36:25,11,09,1, 11.9,1,1, 9.741, 10565.648, 209.925, 52613.154 20/06/02,09:36:25,12,09,1, 11.9,1,1, 9.741, 10565.663, 209.897, 52613.176 20/06/02,09:36:25,13,09,1, 11.9,1,1, 9.741, 10565.659, 209.916, 52613.124 20/06/02,09:36:25,14,09,1, 11.9,1,1, 9.741, 10565.671, 209.933, 52613.059 20/06/02,09:36:25,15,09,1, 11.9,1,1, 9.741, 10565.647, 209.895, 52613.002 20/06/02,09:36:25,16,09,1, 11.9,1,1, 9.741, 10565.668, 209.902, 52613.015 20/06/02,09:36:25,17,09,1, 11.9,1,1, 9.741, 10565.635, 209.883, 52612.982 20/06/02,09:36:25,18,09,1, 11.9,1,1, 9.741, 10565.676, 209.935, 52613.068 20/06/02,09:36:25,19,09,1, 11.9,1,1, 9.741, 10565.627, 209.912, 52613.248 20/06/02,09:36:26,00,09,1, 11.9,1,1, 9.739, 10565.679, 209.896, 52613.075 20/06/02,09:36:26,01,09,1, 11.9,1,1, 9.739, 10565.649, 209.897, 52613.118 20/06/02,09:36:26,02,09,1, 11.9,1,1, 9.739, 10565.652, 209.937, 52613.086 20/06/02,09:36:26,03,09,1, 11.9,1,1, 9.739, 10565.629, 209.920, 52612.998 20/06/02,09:36:26,04,09,1, 11.9,1,1, 9.739, 10565.652, 209.899, 52612.968 20/06/02,09:36:26,05,09,1, 11.9,1,1, 9.739, 10565.699, 209.906, 52612.979 20/06/02,09:36:26,06,09,1, 11.9,1,1, 9.739, 10565.662, 209.911, 52613.088 20/06/02,09:36:26,07,09,1, 11.9,1,1, 9.739, 10565.674, 209.899, 52613.135 20/06/02,09:36:26,08,09,1, 11.9,1,1, 9.739, 10565.670, 209.896, 52613.174 20/06/02,09:36:26,09,09,1, 11.9,1,1, 9.739, 10565.678, 209.857, 52613.169 20/06/02,09:36:26,10,09,1, 11.9,1,1, 9.739, 10565.680, 209.934, 52613.134 20/06/02,09:36:26,11,09,1, 11.9,1,1, 9.739, 10565.677, 209.894, 52613.011 20/06/02,09:36:26,12,09,1, 11.9,1,1, 9.739, 10565.672, 209.903, 52613.018 20/06/02,09:36:26,13,09,1, 11.9,1,1, 9.739, 10565.689, 209.888, 52613.001 20/06/02,09:36:26,14,09,1, 11.9,1,1, 9.739, 10565.668, 209.937, 52613.230 20/06/02,09:36:26,15,09,1, 11.9,1,1, 9.739, 10565.709, 209.931, 52613.208 20/06/02,09:36:26,16,09,1, 11.9,1,1, 9.739, 10565.725, 209.911, 52613.192 20/06/02,09:36:26,17,09,1, 11.9,1,1, 9.739, 10565.692, 209.890, 52613.166 20/06/02,09:36:26,18,09,1, 11.9,1,1, 9.739, 10565.671, 209.922, 52613.171 20/06/02,09:36:26,19,09,1, 11.9,1,1, 9.739, 10565.682, 209.896, 52613.075 20/06/02,09:36:27,00,09,1, 11.9,1,1, 9.742, 10565.737, 209.929, 52613.104 20/06/02,09:36:27,01,09,1, 11.9,1,1, 9.742, 10565.694, 209.922, 52613.043 20/06/02,09:36:27,02,09,1, 11.9,1,1, 9.742, 10565.707, 209.882, 52613.060 20/06/02,09:36:27,03,09,1, 11.9,1,1, 9.742, 10565.706, 209.874, 52613.108 20/06/02,09:36:27,04,09,1, 11.9,1,1, 9.742, 10565.672, 209.936, 52613.207 20/06/02,09:36:27,05,09,1, 11.9,1,1, 9.742, 10565.691, 209.898, 52613.201 20/06/02,09:36:27,06,09,1, 11.9,1,1, 9.742, 10565.694, 209.908, 52613.132 20/06/02,09:36:27,07,09,1, 11.9,1,1, 9.742, 10565.707, 209.911, 52613.113 20/06/02,09:36:27,08,09,1, 11.9,1,1, 9.742, 10565.698, 209.889, 52613.024 20/06/02,09:36:27,09,09,1, 11.9,1,1, 9.742, 10565.712, 209.898, 52612.997 20/06/02,09:36:27,10,09,1, 11.9,1,1, 9.742, 10565.667, 209.877, 52613.027 20/06/02,09:36:27,11,09,1, 11.9,1,1, 9.742, 10565.681, 209.927, 52613.098 20/06/02,09:36:27,12,09,1, 11.9,1,1, 9.742, 10565.672, 209.880, 52613.183 20/06/02,09:36:27,13,09,1, 11.9,1,1, 9.742, 10565.681, 209.904, 52613.214 20/06/02,09:36:27,14,09,1, 11.9,1,1, 9.742, 10565.669, 209.899, 52613.162 20/06/02,09:36:27,15,09,1, 11.9,1,1, 9.742, 10565.690, 209.917, 52613.107 20/06/02,09:36:27,16,09,1, 11.9,1,1, 9.742, 10565.714, 209.885, 52613.011 20/06/02,09:36:27,17,09,1, 11.9,1,1, 9.742, 10565.709, 209.900, 52612.976 20/06/02,09:36:27,18,09,1, 11.9,1,1, 9.742, 10565.718, 209.895, 52613.057 20/06/02,09:36:27,19,09,1, 11.9,1,1, 9.742, 10565.742, 209.929, 52613.104 20/06/02,09:36:28,00,09,1, 11.9,1,1, 9.741, 10565.696, 209.903, 52613.146 20/06/02,09:36:28,01,09,1, 11.9,1,1, 9.741, 10565.696, 209.942, 52613.198 20/06/02,09:36:28,02,09,1, 11.9,1,1, 9.741, 10565.703, 209.916, 52613.204 20/06/02,09:36:28,03,09,1, 11.9,1,1, 9.741, 10565.680, 209.927, 52613.131 20/06/02,09:36:28,04,09,1, 11.9,1,1, 9.741, 10565.694, 209.875, 52613.043 20/06/02,09:36:28,05,09,1, 11.9,1,1, 9.741, 10565.692, 209.906, 52613.009 20/06/02,09:36:28,06,09,1, 11.9,1,1, 9.741, 10565.705, 209.910, 52613.067 20/06/02,09:36:28,07,09,1, 11.9,1,1, 9.741, 10565.675, 209.886, 52613.102 20/06/02,09:36:28,08,09,1, 11.9,1,1, 9.741, 10565.696, 209.916, 52613.197 20/06/02,09:36:28,09,09,1, 11.9,1,1, 9.741, 10565.663, 209.887, 52613.212 20/06/02,09:36:28,10,09,1, 11.9,1,1, 9.741, 10565.670, 209.944, 52613.223 20/06/02,09:36:28,11,09,1, 11.9,1,1, 9.741, 10565.686, 209.891, 52613.121 20/06/02,09:36:28,12,09,1, 11.9,1,1, 9.741, 10565.693, 209.879, 52613.100 20/06/02,09:36:28,13,09,1, 11.9,1,1, 9.741, 10565.680, 209.892, 52613.016 20/06/02,09:36:28,14,09,1, 11.9,1,1, 9.741, 10565.704, 209.902, 52613.020 20/06/02,09:36:28,15,09,1, 11.9,1,1, 9.741, 10565.692, 209.907, 52613.052 20/06/02,09:36:28,16,09,1, 11.9,1,1, 9.741, 10565.722, 209.921, 52613.179 20/06/02,09:36:28,17,09,1, 11.9,1,1, 9.741, 10565.686, 209.918, 52613.160 20/06/02,09:36:28,18,09,1, 11.9,1,1, 9.741, 10565.673, 209.926, 52613.210 20/06/02,09:36:28,19,09,1, 11.9,1,1, 9.741, 10565.700, 209.903, 52613.146 20/06/02,09:36:29,00,09,1, 11.9,1,1, 9.738, 10565.721, 209.921, 52613.063 20/06/02,09:36:29,01,09,1, 11.9,1,1, 9.738, 10565.676, 209.887, 52613.002 20/06/02,09:36:29,02,09,1, 11.9,1,1, 9.738, 10565.726, 209.933, 52613.054 20/06/02,09:36:29,03,09,1, 11.9,1,1, 9.738, 10565.698, 209.901, 52613.070 20/06/02,09:36:29,04,09,1, 11.9,1,1, 9.738, 10565.715, 209.952, 52613.147 20/06/02,09:36:29,05,09,1, 11.9,1,1, 9.738, 10565.712, 209.909, 52613.177 20/06/02,09:36:29,06,09,1, 11.9,1,1, 9.738, 10565.692, 209.904, 52613.206 20/06/02,09:36:29,07,09,1, 11.9,1,1, 9.738, 10565.694, 209.936, 52613.189 20/06/02,09:36:29,08,09,1, 11.9,1,1, 9.738, 10565.703, 209.917, 52613.107 20/06/02,09:36:29,09,09,1, 11.9,1,1, 9.738, 10565.711, 209.914, 52613.034 20/06/02,09:36:29,10,09,1, 11.9,1,1, 9.738, 10565.699, 209.888, 52613.035 20/06/02,09:36:29,11,09,1, 11.9,1,1, 9.738, 10565.711, 209.918, 52613.090 20/06/02,09:36:29,12,09,1, 11.9,1,1, 9.738, 10565.686, 209.898, 52613.101 20/06/02,09:36:29,13,09,1, 11.9,1,1, 9.738, 10565.697, 209.921, 52613.171 20/06/02,09:36:29,14,09,1, 11.9,1,1, 9.738, 10565.706, 209.900, 52613.197 20/06/02,09:36:29,15,09,1, 11.9,1,1, 9.738, 10565.669, 209.914, 52613.024 20/06/02,09:36:29,16,09,1, 11.9,1,1, 9.738, 10565.670, 209.899, 52613.186 20/06/02,09:36:29,17,09,1, 11.9,1,1, 9.738, 10565.682, 209.929, 52613.118 20/06/02,09:36:29,18,09,1, 11.9,1,1, 9.738, 10565.690, 209.887, 52613.000 20/06/02,09:36:29,19,09,1, 11.9,1,1, 9.738, 10565.722, 209.921, 52613.063 20/06/02,09:36:30,00,09,1, 11.9,1,1, 9.738, 10565.671, 209.967, 52613.339 20/06/02,09:36:30,01,09,1, 11.9,1,1, 9.738, 10565.726, 209.915, 52613.209 20/06/02,09:36:30,02,09,1, 11.9,1,1, 9.738, 10565.670, 209.870, 52613.203 20/06/02,09:36:30,03,09,1, 11.9,1,1, 9.738, 10565.702, 209.921, 52613.214 20/06/02,09:36:30,04,09,1, 11.9,1,1, 9.738, 10565.683, 209.904, 52613.156 20/06/02,09:36:30,05,09,1, 11.9,1,1, 9.738, 10565.696, 209.909, 52613.066 20/06/02,09:36:30,06,09,1, 11.9,1,1, 9.738, 10565.686, 209.871, 52613.054 20/06/02,09:36:30,07,09,1, 11.9,1,1, 9.738, 10565.668, 209.902, 52613.076 20/06/02,09:36:30,08,09,1, 11.9,1,1, 9.738, 10565.706, 209.920, 52613.207 20/06/02,09:36:30,09,09,1, 11.9,1,1, 9.738, 10565.707, 209.918, 52613.245 20/06/02,09:36:30,10,09,1, 11.9,1,1, 9.738, 10565.723, 209.918, 52613.331 20/06/02,09:36:30,11,09,1, 11.9,1,1, 9.738, 10565.713, 209.933, 52613.305 20/06/02,09:36:30,12,09,1, 11.9,1,1, 9.738, 10565.703, 209.921, 52613.274 20/06/02,09:36:30,13,09,1, 11.9,1,1, 9.738, 10565.692, 209.922, 52613.190 20/06/02,09:36:30,14,09,1, 11.9,1,1, 9.738, 10565.712, 209.914, 52613.160 20/06/02,09:36:30,15,09,1, 11.9,1,1, 9.738, 10565.667, 209.893, 52613.142 20/06/02,09:36:30,16,09,1, 11.9,1,1, 9.738, 10565.694, 209.929, 52613.175 20/06/02,09:36:30,17,09,1, 11.9,1,1, 9.738, 10565.687, 209.960, 52613.288 20/06/02,09:36:30,18,09,1, 11.9,1,1, 9.738, 10565.689, 209.942, 52613.300 20/06/02,09:36:30,19,09,1, 11.9,1,1, 9.738, 10565.674, 209.967, 52613.339 20/06/02,09:36:31,00,09,1, 11.8,1,1, 9.740, 10565.679, 209.933, 52613.238 20/06/02,09:36:31,01,09,1, 11.8,1,1, 9.740, 10565.677, 209.942, 52613.267 20/06/02,09:36:31,02,09,1, 11.8,1,1, 9.740, 10565.723, 209.956, 52613.160 20/06/02,09:36:31,03,09,1, 11.8,1,1, 9.740, 10565.681, 209.928, 52613.149 20/06/02,09:36:31,04,09,1, 11.8,1,1, 9.740, 10565.676, 209.910, 52613.136 20/06/02,09:36:31,05,09,1, 11.8,1,1, 9.740, 10565.701, 209.933, 52613.242 20/06/02,09:36:31,06,09,1, 11.8,1,1, 9.740, 10565.693, 209.909, 52613.261 20/06/02,09:36:31,07,09,1, 11.8,1,1, 9.740, 10565.696, 209.911, 52613.269 20/06/02,09:36:31,08,09,1, 11.8,1,1, 9.740, 10565.694, 209.949, 52613.359 20/06/02,09:36:31,09,09,1, 11.8,1,1, 9.740, 10565.690, 209.945, 52613.318 20/06/02,09:36:31,10,09,1, 11.8,1,1, 9.740, 10565.705, 209.940, 52613.246 20/06/02,09:36:31,11,09,1, 11.8,1,1, 9.740, 10565.693, 209.920, 52613.203 20/06/02,09:36:31,12,09,1, 11.8,1,1, 9.740, 10565.693, 209.919, 52613.174 20/06/02,09:36:31,13,09,1, 11.8,1,1, 9.740, 10565.702, 209.900, 52613.214 20/06/02,09:36:31,14,09,1, 11.8,1,1, 9.740, 10565.694, 209.928, 52613.300 20/06/02,09:36:31,15,09,1, 11.8,1,1, 9.740, 10565.692, 209.935, 52613.358 20/06/02,09:36:31,16,09,1, 11.8,1,1, 9.740, 10565.702, 209.964, 52613.365 20/06/02,09:36:31,17,09,1, 11.8,1,1, 9.740, 10565.679, 209.937, 52613.331 20/06/02,09:36:31,18,09,1, 11.8,1,1, 9.740, 10565.662, 209.952, 52613.281 20/06/02,09:36:31,19,09,1, 11.8,1,1, 9.740, 10565.686, 209.933, 52613.238 20/06/02,09:36:32,00,09,1, 11.9,1,1, 9.742, 10565.679, 209.978, 52613.338 20/06/02,09:36:32,01,09,1, 11.9,1,1, 9.742, 10565.694, 209.938, 52613.208 20/06/02,09:36:32,02,09,1, 11.9,1,1, 9.742, 10565.707, 209.929, 52613.307 20/06/02,09:36:32,03,09,1, 11.9,1,1, 9.742, 10565.699, 209.929, 52613.344 20/06/02,09:36:32,04,09,1, 11.9,1,1, 9.742, 10565.691, 209.953, 52613.370 20/06/02,09:36:32,05,09,1, 11.9,1,1, 9.742, 10565.691, 209.972, 52613.399 20/06/02,09:36:32,06,09,1, 11.9,1,1, 9.742, 10565.665, 209.968, 52613.300 20/06/02,09:36:32,07,09,1, 11.9,1,1, 9.742, 10565.674, 209.951, 52613.225 20/06/02,09:36:32,08,09,1, 11.9,1,1, 9.742, 10565.690, 209.951, 52613.168 20/06/02,09:36:32,09,09,1, 11.9,1,1, 9.742, 10565.685, 209.939, 52613.175 20/06/02,09:36:32,10,09,1, 11.9,1,1, 9.742, 10565.681, 209.945, 52613.267 20/06/02,09:36:32,11,09,1, 11.9,1,1, 9.742, 10565.670, 209.969, 52613.344 20/06/02,09:36:32,12,09,1, 11.9,1,1, 9.742, 10565.670, 209.941, 52613.408 20/06/02,09:36:32,13,09,1, 11.9,1,1, 9.742, 10565.663, 209.938, 52613.395 20/06/02,09:36:32,14,09,1, 11.9,1,1, 9.742, 10565.664, 209.961, 52613.333 20/06/02,09:36:32,15,09,1, 11.9,1,1, 9.742, 10565.664, 209.942, 52613.275 20/06/02,09:36:32,16,09,1, 11.9,1,1, 9.742, 10565.677, 209.968, 52613.232 20/06/02,09:36:32,17,09,1, 11.9,1,1, 9.742, 10565.666, 209.940, 52613.184 20/06/02,09:36:32,18,09,1, 11.9,1,1, 9.742, 10565.668, 209.946, 52613.246 20/06/02,09:36:32,19,09,1, 11.9,1,1, 9.742, 10565.679, 209.978, 52613.338 20/06/02,09:36:33,00,09,1, 11.9,1,1, 9.737, 10565.637, 209.988, 52613.341 20/06/02,09:36:33,01,09,1, 11.9,1,1, 9.737, 10565.679, 209.960, 52613.355 20/06/02,09:36:33,02,09,1, 11.9,1,1, 9.737, 10565.654, 209.973, 52613.343 20/06/02,09:36:33,03,09,1, 11.9,1,1, 9.737, 10565.672, 209.953, 52613.273 20/06/02,09:36:33,04,09,1, 11.9,1,1, 9.737, 10565.659, 209.952, 52613.254 20/06/02,09:36:33,05,09,1, 11.9,1,1, 9.737, 10565.672, 209.961, 52613.197 20/06/02,09:36:33,06,09,1, 11.9,1,1, 9.737, 10565.694, 209.948, 52613.243 20/06/02,09:36:33,07,09,1, 11.9,1,1, 9.737, 10565.666, 209.963, 52613.308 20/06/02,09:36:33,08,09,1, 11.9,1,1, 9.737, 10565.619, 209.957, 52613.356 20/06/02,09:36:33,09,09,1, 11.9,1,1, 9.737, 10565.648, 209.990, 52613.400 20/06/02,09:36:33,10,09,1, 11.9,1,1, 9.737, 10565.654, 209.986, 52613.377 20/06/02,09:36:33,11,09,1, 11.9,1,1, 9.737, 10565.636, 209.960, 52613.321 20/06/02,09:36:33,12,09,1, 11.9,1,1, 9.737, 10565.665, 209.958, 52613.221 20/06/02,09:36:33,13,09,1, 11.9,1,1, 9.737, 10565.666, 209.981, 52613.247 20/06/02,09:36:33,14,09,1, 11.9,1,1, 9.737, 10565.669, 209.974, 52613.256 20/06/02,09:36:33,15,09,1, 11.9,1,1, 9.737, 10565.666, 209.990, 52613.321 20/06/02,09:36:33,16,09,1, 11.9,1,1, 9.737, 10565.647, 209.969, 52613.380 20/06/02,09:36:33,17,09,1, 11.9,1,1, 9.737, 10565.659, 209.985, 52613.431 20/06/02,09:36:33,18,09,1, 11.9,1,1, 9.737, 10565.670, 210.000, 52613.390 20/06/02,09:36:33,19,09,1, 11.9,1,1, 9.737, 10565.640, 209.988, 52613.341 20/06/02,09:36:34,00,09,1, 11.8,1,1, 9.738, 10565.612, 210.019, 52613.278 20/06/02,09:36:34,01,09,1, 11.8,1,1, 9.738, 10565.647, 209.960, 52613.193 20/06/02,09:36:34,02,09,1, 11.8,1,1, 9.738, 10565.669, 209.979, 52613.228 20/06/02,09:36:34,03,09,1, 11.8,1,1, 9.738, 10565.650, 209.993, 52613.304 20/06/02,09:36:34,04,09,1, 11.8,1,1, 9.738, 10565.649, 210.003, 52613.361 20/06/02,09:36:34,05,09,1, 11.8,1,1, 9.738, 10565.629, 210.009, 52613.424 20/06/02,09:36:34,06,09,1, 11.8,1,1, 9.738, 10565.596, 210.011, 52613.432 20/06/02,09:36:34,07,09,1, 11.8,1,1, 9.738, 10565.633, 210.018, 52613.350 20/06/02,09:36:34,08,09,1, 11.8,1,1, 9.738, 10565.629, 209.996, 52613.279 20/06/02,09:36:34,09,09,1, 11.8,1,1, 9.738, 10565.606, 209.976, 52613.224 20/06/02,09:36:34,10,09,1, 11.8,1,1, 9.738, 10565.626, 209.985, 52613.250 20/06/02,09:36:34,11,09,1, 11.8,1,1, 9.738, 10565.633, 209.996, 52613.285 20/06/02,09:36:34,12,09,1, 11.8,1,1, 9.738, 10565.625, 210.001, 52613.399 20/06/02,09:36:34,13,09,1, 11.8,1,1, 9.738, 10565.632, 209.998, 52613.410 20/06/02,09:36:34,14,09,1, 11.8,1,1, 9.738, 10565.646, 210.042, 52613.430 20/06/02,09:36:34,15,09,1, 11.8,1,1, 9.738, 10565.629, 210.000, 52613.347 20/06/02,09:36:34,16,09,1, 11.8,1,1, 9.738, 10565.622, 209.974, 52613.287 20/06/02,09:36:34,17,09,1, 11.8,1,1, 9.738, 10565.623, 209.978, 52613.222 20/06/02,09:36:34,18,09,1, 11.8,1,1, 9.738, 10565.606, 209.999, 52613.211 20/06/02,09:36:34,19,09,1, 11.8,1,1, 9.738, 10565.618, 210.019, 52613.278 20/06/02,09:36:35,00,08,1, 11.9,1,1, 9.738, 10565.612, 210.053, 52613.352 20/06/02,09:36:35,01,08,1, 11.9,1,1, 9.738, 10565.627, 210.031, 52613.411 20/06/02,09:36:35,02,08,1, 11.9,1,1, 9.738, 10565.580, 210.048, 52613.618 20/06/02,09:36:35,03,08,1, 11.9,1,1, 9.738, 10565.567, 210.032, 52613.440 20/06/02,09:36:35,04,08,1, 11.9,1,1, 9.738, 10565.610, 210.036, 52613.344 20/06/02,09:36:35,05,08,1, 11.9,1,1, 9.738, 10565.612, 210.027, 52613.278 20/06/02,09:36:35,06,08,1, 11.9,1,1, 9.738, 10565.624, 210.012, 52613.278 20/06/02,09:36:35,07,08,1, 11.9,1,1, 9.738, 10565.610, 210.012, 52613.293 20/06/02,09:36:35,08,08,1, 11.9,1,1, 9.738, 10565.600, 210.046, 52613.227 20/06/02,09:36:35,09,08,1, 11.9,1,1, 9.738, 10565.617, 210.019, 52613.348 20/06/02,09:36:35,10,08,1, 11.9,1,1, 9.738, 10565.617, 209.998, 52613.308 20/06/02,09:36:35,11,08,1, 11.9,1,1, 9.738, 10565.614, 209.998, 52613.305 20/06/02,09:36:35,12,08,1, 11.9,1,1, 9.738, 10565.605, 210.010, 52613.211 20/06/02,09:36:35,13,08,1, 11.9,1,1, 9.738, 10565.622, 210.022, 52613.200 20/06/02,09:36:35,14,08,1, 11.9,1,1, 9.738, 10565.621, 209.997, 52613.184 20/06/02,09:36:35,15,08,1, 11.9,1,1, 9.738, 10565.641, 210.026, 52613.216 20/06/02,09:36:35,16,08,1, 11.9,1,1, 9.738, 10565.591, 209.990, 52613.257 20/06/02,09:36:35,17,08,1, 11.9,1,1, 9.738, 10565.607, 210.031, 52613.306 20/06/02,09:36:35,18,08,1, 11.9,1,1, 9.738, 10565.598, 210.020, 52613.312 20/06/02,09:36:35,19,08,1, 11.9,1,1, 9.738, 10565.619, 210.053, 52613.352 20/06/02,09:36:36,00,09,1, 11.9,1,1, 9.738, 10565.604, 210.036, 52613.199 20/06/02,09:36:36,01,09,1, 11.9,1,1, 9.738, 10565.596, 210.025, 52613.229 20/06/02,09:36:36,02,09,1, 11.9,1,1, 9.738, 10565.615, 210.025, 52613.180 20/06/02,09:36:36,03,09,1, 11.9,1,1, 9.738, 10565.639, 210.054, 52613.269 20/06/02,09:36:36,04,09,1, 11.9,1,1, 9.738, 10565.624, 210.020, 52613.318 20/06/02,09:36:36,05,09,1, 11.9,1,1, 9.738, 10565.615, 210.058, 52613.353 20/06/02,09:36:36,06,09,1, 11.9,1,1, 9.738, 10565.577, 210.041, 52613.357 20/06/02,09:36:36,07,09,1, 11.9,1,1, 9.738, 10565.596, 210.068, 52613.302 20/06/02,09:36:36,08,09,1, 11.9,1,1, 9.738, 10565.598, 210.052, 52613.272 20/06/02,09:36:36,09,09,1, 11.9,1,1, 9.738, 10565.578, 210.047, 52613.224 20/06/02,09:36:36,10,09,1, 11.9,1,1, 9.738, 10565.594, 210.038, 52613.188 20/06/02,09:36:36,11,09,1, 11.9,1,1, 9.738, 10565.620, 210.077, 52613.229 20/06/02,09:36:36,12,09,1, 11.9,1,1, 9.738, 10565.580, 210.031, 52613.293 20/06/02,09:36:36,13,09,1, 11.9,1,1, 9.738, 10565.589, 210.043, 52613.315 20/06/02,09:36:36,14,09,1, 11.9,1,1, 9.738, 10565.574, 210.072, 52613.365 20/06/02,09:36:36,15,09,1, 11.9,1,1, 9.738, 10565.587, 210.058, 52613.321 20/06/02,09:36:36,16,09,1, 11.9,1,1, 9.738, 10565.593, 210.070, 52613.273 20/06/02,09:36:36,17,09,1, 11.9,1,1, 9.738, 10565.608, 210.036, 52613.219 20/06/02,09:36:36,18,09,1, 11.9,1,1, 9.738, 10565.582, 210.047, 52613.163 20/06/02,09:36:36,19,09,1, 11.9,1,1, 9.738, 10565.610, 210.036, 52613.199 20/06/02,09:36:37,00,09,1, 11.9,1,1, 9.738, 10565.596, 210.096, 52613.475 20/06/02,09:36:37,01,09,1, 11.9,1,1, 9.738, 10565.593, 210.072, 52613.358 20/06/02,09:36:37,02,09,1, 11.9,1,1, 9.738, 10565.605, 210.094, 52613.422 20/06/02,09:36:37,03,09,1, 11.9,1,1, 9.738, 10565.575, 210.070, 52613.382 20/06/02,09:36:37,04,09,1, 11.9,1,1, 9.738, 10565.614, 210.082, 52613.337 20/06/02,09:36:37,05,09,1, 11.9,1,1, 9.738, 10565.588, 210.062, 52613.232 20/06/02,09:36:37,06,09,1, 11.9,1,1, 9.738, 10565.571, 210.087, 52613.226 20/06/02,09:36:37,07,09,1, 11.9,1,1, 9.738, 10565.595, 210.061, 52613.205 20/06/02,09:36:37,08,09,1, 11.9,1,1, 9.738, 10565.579, 210.094, 52613.314 20/06/02,09:36:37,09,09,1, 11.9,1,1, 9.738, 10565.577, 210.089, 52613.354 20/06/02,09:36:37,10,09,1, 11.9,1,1, 9.738, 10565.578, 210.090, 52613.365 20/06/02,09:36:37,11,09,1, 11.9,1,1, 9.738, 10565.578, 210.078, 52613.330 20/06/02,09:36:37,12,09,1, 11.9,1,1, 9.738, 10565.556, 210.052, 52613.292 20/06/02,09:36:37,13,09,1, 11.9,1,1, 9.738, 10565.579, 210.088, 52613.269 20/06/02,09:36:37,14,09,1, 11.9,1,1, 9.738, 10565.564, 210.090, 52613.160 20/06/02,09:36:37,15,09,1, 11.9,1,1, 9.738, 10565.558, 210.058, 52613.244 20/06/02,09:36:37,16,09,1, 11.9,1,1, 9.738, 10565.590, 210.096, 52613.274 20/06/02,09:36:37,17,09,1, 11.9,1,1, 9.738, 10565.580, 210.064, 52613.338 20/06/02,09:36:37,18,09,1, 11.9,1,1, 9.738, 10565.542, 210.058, 52613.239 20/06/02,09:36:37,19,09,1, 11.9,1,1, 9.738, 10565.598, 210.096, 52613.475 20/06/02,09:36:38,00,09,1, 11.9,1,1, 9.740, 10565.587, 210.081, 52613.248 20/06/02,09:36:38,01,09,1, 11.9,1,1, 9.740, 10565.589, 210.098, 52613.324 20/06/02,09:36:38,02,09,1, 11.9,1,1, 9.740, 10565.604, 210.063, 52613.257 20/06/02,09:36:38,03,09,1, 11.9,1,1, 9.740, 10565.576, 210.093, 52613.275 20/06/02,09:36:38,04,09,1, 11.9,1,1, 9.740, 10565.578, 210.076, 52613.240 20/06/02,09:36:38,05,09,1, 11.9,1,1, 9.740, 10565.587, 210.096, 52613.315 20/06/02,09:36:38,06,09,1, 11.9,1,1, 9.740, 10565.560, 210.062, 52613.345 20/06/02,09:36:38,07,09,1, 11.9,1,1, 9.740, 10565.587, 210.106, 52613.442 20/06/02,09:36:38,08,09,1, 11.9,1,1, 9.740, 10565.587, 210.091, 52613.362 20/06/02,09:36:38,09,09,1, 11.9,1,1, 9.740, 10565.570, 210.096, 52613.330 20/06/02,09:36:38,10,09,1, 11.9,1,1, 9.740, 10565.588, 210.065, 52613.239 20/06/02,09:36:38,11,09,1, 11.9,1,1, 9.740, 10565.591, 210.111, 52613.231 20/06/02,09:36:38,12,09,1, 11.9,1,1, 9.740, 10565.584, 210.102, 52613.279 20/06/02,09:36:38,13,09,1, 11.9,1,1, 9.740, 10565.593, 210.101, 52613.290 20/06/02,09:36:38,14,09,1, 11.9,1,1, 9.740, 10565.571, 210.087, 52613.363 20/06/02,09:36:38,15,09,1, 11.9,1,1, 9.740, 10565.593, 210.084, 52613.411 20/06/02,09:36:38,16,09,1, 11.9,1,1, 9.740, 10565.557, 210.099, 52613.376 20/06/02,09:36:38,17,09,1, 11.9,1,1, 9.740, 10565.560, 210.107, 52613.332 20/06/02,09:36:38,18,09,1, 11.9,1,1, 9.740, 10565.567, 210.117, 52613.300 20/06/02,09:36:38,19,09,1, 11.9,1,1, 9.740, 10565.588, 210.081, 52613.248 20/06/02,09:36:39,00,09,1, 11.9,1,1, 9.741, 10565.554, 210.113, 52613.494 20/06/02,09:36:39,01,09,1, 11.9,1,1, 9.741, 10565.577, 210.099, 52613.287 20/06/02,09:36:39,02,09,1, 11.9,1,1, 9.741, 10565.589, 210.095, 52613.307 20/06/02,09:36:39,03,09,1, 11.9,1,1, 9.741, 10565.586, 210.105, 52613.337 20/06/02,09:36:39,04,09,1, 11.9,1,1, 9.741, 10565.598, 210.124, 52613.424 20/06/02,09:36:39,05,09,1, 11.9,1,1, 9.741, 10565.567, 210.088, 52613.350 20/06/02,09:36:39,06,09,1, 11.9,1,1, 9.741, 10565.571, 210.108, 52613.291 20/06/02,09:36:39,07,09,1, 11.9,1,1, 9.741, 10565.571, 210.115, 52613.256 20/06/02,09:36:39,08,09,1, 11.9,1,1, 9.741, 10565.556, 210.107, 52613.249 20/06/02,09:36:39,09,09,1, 11.9,1,1, 9.741, 10565.598, 210.091, 52613.313 20/06/02,09:36:39,10,09,1, 11.9,1,1, 9.741, 10565.594, 210.120, 52613.343 20/06/02,09:36:39,11,09,1, 11.9,1,1, 9.741, 10565.577, 210.113, 52613.344 20/06/02,09:36:39,12,09,1, 11.9,1,1, 9.741, 10565.563, 210.115, 52613.364 20/06/02,09:36:39,13,09,1, 11.9,1,1, 9.741, 10565.549, 210.099, 52613.358 20/06/02,09:36:39,14,09,1, 11.9,1,1, 9.741, 10565.570, 210.130, 52613.323 20/06/02,09:36:39,15,09,1, 11.9,1,1, 9.741, 10565.578, 210.088, 52613.226 20/06/02,09:36:39,16,09,1, 11.9,1,1, 9.741, 10565.603, 210.126, 52613.248 20/06/02,09:36:39,17,09,1, 11.9,1,1, 9.741, 10565.581, 210.093, 52613.234 20/06/02,09:36:39,18,09,1, 11.9,1,1, 9.741, 10565.589, 210.145, 52613.322 20/06/02,09:36:39,19,09,1, 11.9,1,1, 9.741, 10565.561, 210.113, 52613.494 20/06/02,09:36:40,00,09,1, 11.9,1,1, 9.739, 10565.587, 210.168, 52613.324 20/06/02,09:36:40,01,09,1, 11.9,1,1, 9.739, 10565.555, 210.139, 52613.417 20/06/02,09:36:40,02,09,1, 11.9,1,1, 9.739, 10565.554, 210.161, 52613.441 20/06/02,09:36:40,03,09,1, 11.9,1,1, 9.739, 10565.597, 210.115, 52613.273 20/06/02,09:36:40,04,09,1, 11.9,1,1, 9.739, 10565.590, 210.128, 52613.237 20/06/02,09:36:40,05,09,1, 11.9,1,1, 9.739, 10565.607, 210.155, 52613.265 20/06/02,09:36:40,06,09,1, 11.9,1,1, 9.739, 10565.564, 210.112, 52613.274 20/06/02,09:36:40,07,09,1, 11.9,1,1, 9.739, 10565.585, 210.155, 52613.334 20/06/02,09:36:40,08,09,1, 11.9,1,1, 9.739, 10565.571, 210.142, 52613.408 20/06/02,09:36:40,09,09,1, 11.9,1,1, 9.739, 10565.563, 210.172, 52613.411 20/06/02,09:36:40,10,09,1, 11.9,1,1, 9.739, 10565.581, 210.138, 52613.313 20/06/02,09:36:40,11,09,1, 11.9,1,1, 9.739, 10565.572, 210.140, 52613.311 20/06/02,09:36:40,12,09,1, 11.9,1,1, 9.739, 10565.559, 210.114, 52613.221 20/06/02,09:36:40,13,09,1, 11.9,1,1, 9.739, 10565.565, 210.155, 52613.246 20/06/02,09:36:40,14,09,1, 11.9,1,1, 9.739, 10565.546, 210.130, 52613.269 20/06/02,09:36:40,15,09,1, 11.9,1,1, 9.739, 10565.544, 210.156, 52613.377 20/06/02,09:36:40,16,09,1, 11.9,1,1, 9.739, 10565.564, 210.148, 52613.403 20/06/02,09:36:40,17,09,1, 11.9,1,1, 9.739, 10565.553, 210.192, 52613.435 20/06/02,09:36:40,18,09,1, 11.9,1,1, 9.739, 10565.532, 210.125, 52613.352 20/06/02,09:36:40,19,09,1, 11.9,1,1, 9.739, 10565.588, 210.168, 52613.324 20/06/02,09:36:41,00,09,1, 11.9,1,1, 9.738, 10565.587, 210.165, 52613.325 20/06/02,09:36:41,01,09,1, 11.9,1,1, 9.738, 10565.563, 210.142, 52613.236 20/06/02,09:36:41,02,09,1, 11.9,1,1, 9.738, 10565.582, 210.158, 52613.294 20/06/02,09:36:41,03,09,1, 11.9,1,1, 9.738, 10565.571, 210.148, 52613.329 20/06/02,09:36:41,04,09,1, 11.9,1,1, 9.738, 10565.560, 210.166, 52613.394 20/06/02,09:36:41,05,09,1, 11.9,1,1, 9.738, 10565.560, 210.159, 52613.403 20/06/02,09:36:41,06,09,1, 11.9,1,1, 9.738, 10565.576, 210.162, 52613.347 20/06/02,09:36:41,07,09,1, 11.9,1,1, 9.738, 10565.540, 210.167, 52613.298 20/06/02,09:36:41,08,09,1, 11.9,1,1, 9.738, 10565.553, 210.124, 52613.222 20/06/02,09:36:41,09,09,1, 11.9,1,1, 9.738, 10565.548, 210.136, 52613.224 20/06/02,09:36:41,10,09,1, 11.9,1,1, 9.738, 10565.569, 210.156, 52613.267 20/06/02,09:36:41,11,09,1, 11.9,1,1, 9.738, 10565.561, 210.152, 52613.317 20/06/02,09:36:41,12,09,1, 11.9,1,1, 9.738, 10565.574, 210.162, 52613.422 20/06/02,09:36:41,13,09,1, 11.9,1,1, 9.738, 10565.552, 210.157, 52613.396 20/06/02,09:36:41,14,09,1, 11.9,1,1, 9.738, 10565.539, 210.213, 52613.419 20/06/02,09:36:41,15,09,1, 11.9,1,1, 9.738, 10565.554, 210.165, 52613.344 20/06/02,09:36:41,16,09,1, 11.9,1,1, 9.738, 10565.568, 210.169, 52613.280 20/06/02,09:36:41,17,09,1, 11.9,1,1, 9.738, 10565.549, 210.147, 52613.214 20/06/02,09:36:41,18,09,1, 11.9,1,1, 9.738, 10565.567, 210.169, 52613.295 20/06/02,09:36:41,19,09,1, 11.9,1,1, 9.738, 10565.593, 210.165, 52613.325 20/06/02,09:36:42,00,09,1, 11.9,1,1, 9.741, 10565.579, 210.227, 52613.399 20/06/02,09:36:42,01,09,1, 11.9,1,1, 9.741, 10565.573, 210.160, 52613.446 20/06/02,09:36:42,02,09,1, 11.9,1,1, 9.741, 10565.583, 210.187, 52613.421 20/06/02,09:36:42,03,09,1, 11.9,1,1, 9.741, 10565.583, 210.172, 52613.350 20/06/02,09:36:42,04,09,1, 11.9,1,1, 9.741, 10565.568, 210.169, 52613.246 20/06/02,09:36:42,05,09,1, 11.9,1,1, 9.741, 10565.597, 210.179, 52613.214 20/06/02,09:36:42,06,09,1, 11.9,1,1, 9.741, 10565.585, 210.196, 52613.242 20/06/02,09:36:42,07,09,1, 11.9,1,1, 9.741, 10565.591, 210.167, 52613.312 20/06/02,09:36:42,08,09,1, 11.9,1,1, 9.741, 10565.570, 210.206, 52613.376 20/06/02,09:36:42,09,09,1, 11.9,1,1, 9.741, 10565.573, 210.174, 52613.412 20/06/02,09:36:42,10,09,1, 11.9,1,1, 9.741, 10565.596, 210.153, 52613.244 20/06/02,09:36:42,11,09,1, 11.9,1,1, 9.741, 10565.558, 210.203, 52613.376 20/06/02,09:36:42,12,09,1, 11.9,1,1, 9.741, 10565.573, 210.181, 52613.300 20/06/02,09:36:42,13,09,1, 11.9,1,1, 9.741, 10565.605, 210.200, 52613.250 20/06/02,09:36:42,14,09,1, 11.9,1,1, 9.741, 10565.590, 210.184, 52613.284 20/06/02,09:36:42,15,09,1, 11.9,1,1, 9.741, 10565.597, 210.200, 52613.351 20/06/02,09:36:42,16,09,1, 11.9,1,1, 9.741, 10565.572, 210.184, 52613.343 20/06/02,09:36:42,17,09,1, 11.9,1,1, 9.741, 10565.578, 210.196, 52613.436 20/06/02,09:36:42,18,09,1, 11.9,1,1, 9.741, 10565.555, 210.167, 52613.443 20/06/02,09:36:42,19,09,1, 11.9,1,1, 9.741, 10565.587, 210.227, 52613.399 20/06/02,09:36:43,00,09,1, 11.9,1,1, 9.736, 10565.579, 210.187, 52613.245 20/06/02,09:36:43,01,09,1, 11.9,1,1, 9.736, 10565.585, 210.204, 52613.280 20/06/02,09:36:43,02,09,1, 11.9,1,1, 9.736, 10565.588, 210.175, 52613.239 20/06/02,09:36:43,03,09,1, 11.9,1,1, 9.736, 10565.600, 210.188, 52613.293 20/06/02,09:36:43,04,09,1, 11.9,1,1, 9.736, 10565.579, 210.206, 52613.391 20/06/02,09:36:43,05,09,1, 11.9,1,1, 9.736, 10565.591, 210.203, 52613.408 20/06/02,09:36:43,06,09,1, 11.9,1,1, 9.736, 10565.586, 210.177, 52613.394 20/06/02,09:36:43,07,09,1, 11.9,1,1, 9.736, 10565.562, 210.204, 52613.385 20/06/02,09:36:43,08,09,1, 11.9,1,1, 9.736, 10565.582, 210.176, 52613.326 20/06/02,09:36:43,09,09,1, 11.9,1,1, 9.736, 10565.572, 210.191, 52613.263 20/06/02,09:36:43,10,09,1, 11.9,1,1, 9.736, 10565.587, 210.207, 52613.237 20/06/02,09:36:43,11,09,1, 11.9,1,1, 9.736, 10565.572, 210.212, 52613.282 20/06/02,09:36:43,12,09,1, 11.9,1,1, 9.736, 10565.586, 210.183, 52613.313 20/06/02,09:36:43,13,09,1, 11.9,1,1, 9.736, 10565.545, 210.219, 52613.364 20/06/02,09:36:43,14,09,1, 11.9,1,1, 9.736, 10565.583, 210.256, 52613.421 20/06/02,09:36:43,15,09,1, 11.9,1,1, 9.736, 10565.578, 210.197, 52613.384 20/06/02,09:36:43,16,09,1, 11.9,1,1, 9.736, 10565.558, 210.197, 52613.382 20/06/02,09:36:43,17,09,1, 11.9,1,1, 9.736, 10565.566, 210.196, 52613.272 20/06/02,09:36:43,18,09,1, 11.9,1,1, 9.736, 10565.578, 210.227, 52613.264 20/06/02,09:36:43,19,09,1, 11.9,1,1, 9.736, 10565.580, 210.187, 52613.245 20/06/02,09:36:44,00,08,1, 11.9,1,1, 9.739, 10565.546, 210.258, 52613.426 20/06/02,09:36:44,01,08,1, 11.9,1,1, 9.739, 10565.574, 210.213, 52613.367 20/06/02,09:36:44,02,08,1, 11.9,1,1, 9.739, 10565.597, 210.249, 52613.404 20/06/02,09:36:44,03,08,1, 11.9,1,1, 9.739, 10565.583, 210.224, 52613.435 20/06/02,09:36:44,04,08,1, 11.9,1,1, 9.739, 10565.581, 210.237, 52613.371 20/06/02,09:36:44,05,08,1, 11.9,1,1, 9.739, 10565.560, 210.224, 52613.292 20/06/02,09:36:44,06,08,1, 11.9,1,1, 9.739, 10565.551, 210.267, 52613.267 20/06/02,09:36:44,07,08,1, 11.9,1,1, 9.739, 10565.560, 210.221, 52613.271 20/06/02,09:36:44,08,08,1, 11.9,1,1, 9.739, 10565.573, 210.233, 52613.303 20/06/02,09:36:44,09,08,1, 11.9,1,1, 9.739, 10565.562, 210.219, 52613.357 20/06/02,09:36:44,10,08,1, 11.9,1,1, 9.739, 10565.575, 210.231, 52613.422 20/06/02,09:36:44,11,08,1, 11.9,1,1, 9.739, 10565.565, 210.209, 52613.396 20/06/02,09:36:44,12,08,1, 11.9,1,1, 9.739, 10565.566, 210.233, 52613.390 20/06/02,09:36:44,13,08,1, 11.9,1,1, 9.739, 10565.551, 210.223, 52613.343 20/06/02,09:36:44,14,08,1, 11.9,1,1, 9.739, 10565.595, 210.233, 52613.254 20/06/02,09:36:44,15,08,1, 11.9,1,1, 9.739, 10565.564, 210.205, 52613.264 20/06/02,09:36:44,16,08,1, 11.9,1,1, 9.739, 10565.571, 210.230, 52613.240 20/06/02,09:36:44,17,08,1, 11.9,1,1, 9.739, 10565.576, 210.214, 52613.329 20/06/02,09:36:44,18,08,1, 11.9,1,1, 9.739, 10565.569, 210.229, 52613.395 20/06/02,09:36:44,19,08,1, 11.9,1,1, 9.739, 10565.550, 210.258, 52613.426 20/06/02,09:36:45,00,08,1, 11.8,1,1, 9.740, 10565.571, 210.246, 52613.259 20/06/02,09:36:45,01,08,1, 11.8,1,1, 9.740, 10565.558, 210.224, 52613.371 20/06/02,09:36:45,02,08,1, 11.8,1,1, 9.740, 10565.562, 210.222, 52613.323 20/06/02,09:36:45,03,08,1, 11.8,1,1, 9.740, 10565.576, 210.256, 52613.260 20/06/02,09:36:45,04,08,1, 11.8,1,1, 9.740, 10565.575, 210.239, 52613.245 20/06/02,09:36:45,05,08,1, 11.8,1,1, 9.740, 10565.576, 210.258, 52613.321 20/06/02,09:36:45,06,08,1, 11.8,1,1, 9.740, 10565.566, 210.246, 52613.395 20/06/02,09:36:45,07,08,1, 11.8,1,1, 9.740, 10565.583, 210.272, 52613.446 20/06/02,09:36:45,08,08,1, 11.8,1,1, 9.740, 10565.555, 210.226, 52613.367 20/06/02,09:36:45,09,08,1, 11.8,1,1, 9.740, 10565.582, 210.249, 52613.350 20/06/02,09:36:45,10,08,1, 11.8,1,1, 9.740, 10565.568, 210.236, 52613.273 20/06/02,09:36:45,11,08,1, 11.8,1,1, 9.740, 10565.577, 210.244, 52613.243 20/06/02,09:36:45,12,08,1, 11.8,1,1, 9.740, 10565.550, 210.223, 52613.272 20/06/02,09:36:45,13,08,1, 11.8,1,1, 9.740, 10565.567, 210.251, 52613.285 20/06/02,09:36:45,14,08,1, 11.8,1,1, 9.740, 10565.582, 210.243, 52613.372 20/06/02,09:36:45,15,08,1, 11.8,1,1, 9.740, 10565.570, 210.235, 52613.385 20/06/02,09:36:45,16,08,1, 11.8,1,1, 9.740, 10565.550, 210.247, 52613.396 20/06/02,09:36:45,17,08,1, 11.8,1,1, 9.740, 10565.548, 210.274, 52613.387 20/06/02,09:36:45,18,08,1, 11.8,1,1, 9.740, 10565.543, 210.244, 52613.291 20/06/02,09:36:45,19,08,1, 11.8,1,1, 9.740, 10565.575, 210.246, 52613.259 20/06/02,09:36:46,00,09,1, 11.9,1,1, 9.739, 10565.529, 210.295, 52613.296 20/06/02,09:36:46,01,09,1, 11.9,1,1, 9.739, 10565.575, 210.248, 52613.234 20/06/02,09:36:46,02,09,1, 11.9,1,1, 9.739, 10565.574, 210.278, 52613.337 20/06/02,09:36:46,03,09,1, 11.9,1,1, 9.739, 10565.563, 210.234, 52613.371 20/06/02,09:36:46,04,09,1, 11.9,1,1, 9.739, 10565.571, 210.262, 52613.408 20/06/02,09:36:46,05,09,1, 11.9,1,1, 9.739, 10565.550, 210.242, 52613.339 20/06/02,09:36:46,06,09,1, 11.9,1,1, 9.739, 10565.553, 210.253, 52613.268 20/06/02,09:36:46,07,09,1, 11.9,1,1, 9.739, 10565.544, 210.240, 52613.199 20/06/02,09:36:46,08,09,1, 11.9,1,1, 9.739, 10565.544, 210.255, 52613.208 20/06/02,09:36:46,09,09,1, 11.9,1,1, 9.739, 10565.584, 210.263, 52613.267 20/06/02,09:36:46,10,09,1, 11.9,1,1, 9.739, 10565.553, 210.249, 52613.324 20/06/02,09:36:46,11,09,1, 11.9,1,1, 9.739, 10565.549, 210.250, 52613.378 20/06/02,09:36:46,12,09,1, 11.9,1,1, 9.739, 10565.579, 210.297, 52613.398 20/06/02,09:36:46,13,09,1, 11.9,1,1, 9.739, 10565.548, 210.269, 52613.406 20/06/02,09:36:46,14,09,1, 11.9,1,1, 9.739, 10565.564, 210.317, 52613.340 20/06/02,09:36:46,15,09,1, 11.9,1,1, 9.739, 10565.570, 210.244, 52613.239 20/06/02,09:36:46,16,09,1, 11.9,1,1, 9.739, 10565.534, 210.271, 52613.257 20/06/02,09:36:46,17,09,1, 11.9,1,1, 9.739, 10565.553, 210.269, 52613.183 20/06/02,09:36:46,18,09,1, 11.9,1,1, 9.739, 10565.567, 210.307, 52613.238 20/06/02,09:36:46,19,09,1, 11.9,1,1, 9.739, 10565.535, 210.295, 52613.296 20/06/02,09:36:47,00,09,1, 11.9,1,1, 9.738, 10565.587, 210.324, 52613.432 20/06/02,09:36:47,01,09,1, 11.9,1,1, 9.738, 10565.533, 210.293, 52613.387 20/06/02,09:36:47,02,09,1, 11.9,1,1, 9.738, 10565.541, 210.243, 52613.320 20/06/02,09:36:47,03,09,1, 11.9,1,1, 9.738, 10565.561, 210.319, 52613.270 20/06/02,09:36:47,04,09,1, 11.9,1,1, 9.738, 10565.548, 210.286, 52613.207 20/06/02,09:36:47,05,09,1, 11.9,1,1, 9.738, 10565.563, 210.268, 52613.207 20/06/02,09:36:47,06,09,1, 11.9,1,1, 9.738, 10565.557, 210.287, 52613.227 20/06/02,09:36:47,07,09,1, 11.9,1,1, 9.738, 10565.550, 210.280, 52613.282 20/06/02,09:36:47,08,09,1, 11.9,1,1, 9.738, 10565.582, 210.295, 52613.312 20/06/02,09:36:47,09,09,1, 11.9,1,1, 9.738, 10565.570, 210.304, 52613.392 20/06/02,09:36:47,10,09,1, 11.9,1,1, 9.738, 10565.542, 210.277, 52613.324 20/06/02,09:36:47,11,09,1, 11.9,1,1, 9.738, 10565.568, 210.294, 52613.300 20/06/02,09:36:47,12,09,1, 11.9,1,1, 9.738, 10565.532, 210.247, 52613.202 20/06/02,09:36:47,13,09,1, 11.9,1,1, 9.738, 10565.554, 210.309, 52613.259 20/06/02,09:36:47,14,09,1, 11.9,1,1, 9.738, 10565.553, 210.277, 52613.243 20/06/02,09:36:47,15,09,1, 11.9,1,1, 9.738, 10565.581, 210.324, 52613.347 20/06/02,09:36:47,16,09,1, 11.9,1,1, 9.738, 10565.540, 210.288, 52613.371 20/06/02,09:36:47,17,09,1, 11.9,1,1, 9.738, 10565.568, 210.335, 52613.397 20/06/02,09:36:47,18,09,1, 11.9,1,1, 9.738, 10565.552, 210.295, 52613.345 20/06/02,09:36:47,19,09,1, 11.9,1,1, 9.738, 10565.592, 210.324, 52613.432 20/06/02,09:36:48,00,09,1, 11.9,1,1, 9.737, 10565.546, 210.299, 52613.243 20/06/02,09:36:48,01,09,1, 11.9,1,1, 9.737, 10565.537, 210.302, 52613.227 20/06/02,09:36:48,02,09,1, 11.9,1,1, 9.737, 10565.542, 210.279, 52613.059 20/06/02,09:36:48,03,09,1, 11.9,1,1, 9.737, 10565.528, 210.317, 52613.271 20/06/02,09:36:48,04,09,1, 11.9,1,1, 9.737, 10565.542, 210.341, 52613.395 20/06/02,09:36:48,05,09,1, 11.9,1,1, 9.737, 10565.509, 210.306, 52613.360 20/06/02,09:36:48,06,09,1, 11.9,1,1, 9.737, 10565.543, 210.332, 52613.329 20/06/02,09:36:48,07,09,1, 11.9,1,1, 9.737, 10565.508, 210.329, 52613.323 20/06/02,09:36:48,08,09,1, 11.9,1,1, 9.737, 10565.556, 210.327, 52613.220 20/06/02,09:36:48,09,09,1, 11.9,1,1, 9.737, 10565.529, 210.304, 52613.171 20/06/02,09:36:48,10,09,1, 11.9,1,1, 9.737, 10565.556, 210.359, 52613.248 20/06/02,09:36:48,11,09,1, 11.9,1,1, 9.737, 10565.543, 210.313, 52613.294 20/06/02,09:36:48,12,09,1, 11.9,1,1, 9.737, 10565.543, 210.356, 52613.390 20/06/02,09:36:48,13,09,1, 11.9,1,1, 9.737, 10565.530, 210.291, 52613.352 20/06/02,09:36:48,14,09,1, 11.9,1,1, 9.737, 10565.538, 210.338, 52613.388 20/06/02,09:36:48,15,09,1, 11.9,1,1, 9.737, 10565.523, 210.335, 52613.320 20/06/02,09:36:48,16,09,1, 11.9,1,1, 9.737, 10565.548, 210.320, 52613.220 20/06/02,09:36:48,17,09,1, 11.9,1,1, 9.737, 10565.552, 210.300, 52613.179 20/06/02,09:36:48,18,09,1, 11.9,1,1, 9.737, 10565.560, 210.337, 52613.218 20/06/02,09:36:48,19,09,1, 11.9,1,1, 9.737, 10565.546, 210.299, 52613.243 20/06/02,09:36:49,00,08,1, 11.8,1,1, 9.739, 10565.521, 210.418, 52613.389 20/06/02,09:36:49,01,08,1, 11.8,1,1, 9.739, 10565.507, 210.335, 52613.323 20/06/02,09:36:49,02,08,1, 11.8,1,1, 9.739, 10565.553, 210.356, 52613.382 20/06/02,09:36:49,03,08,1, 11.8,1,1, 9.739, 10565.544, 210.336, 52613.280 20/06/02,09:36:49,04,08,1, 11.8,1,1, 9.739, 10565.551, 210.375, 52613.292 20/06/02,09:36:49,05,08,1, 11.8,1,1, 9.739, 10565.537, 210.337, 52613.243 20/06/02,09:36:49,06,08,1, 11.8,1,1, 9.739, 10565.553, 210.360, 52613.203 20/06/02,09:36:49,07,08,1, 11.8,1,1, 9.739, 10565.527, 210.364, 52613.257 20/06/02,09:36:49,08,08,1, 11.8,1,1, 9.739, 10565.547, 210.360, 52613.294 20/06/02,09:36:49,09,08,1, 11.8,1,1, 9.739, 10565.529, 210.367, 52613.356 20/06/02,09:36:49,10,08,1, 11.8,1,1, 9.739, 10565.517, 210.366, 52613.372 20/06/02,09:36:49,11,08,1, 11.8,1,1, 9.739, 10565.520, 210.377, 52613.352 20/06/02,09:36:49,12,08,1, 11.8,1,1, 9.739, 10565.508, 210.359, 52613.242 20/06/02,09:36:49,13,08,1, 11.8,1,1, 9.739, 10565.537, 210.382, 52613.219 20/06/02,09:36:49,14,08,1, 11.8,1,1, 9.739, 10565.536, 210.340, 52613.171 20/06/02,09:36:49,15,08,1, 11.8,1,1, 9.739, 10565.540, 210.376, 52613.236 20/06/02,09:36:49,16,08,1, 11.8,1,1, 9.739, 10565.527, 210.372, 52613.258 20/06/02,09:36:49,17,08,1, 11.8,1,1, 9.739, 10565.534, 210.421, 52613.386 20/06/02,09:36:49,18,08,1, 11.8,1,1, 9.739, 10565.543, 210.387, 52613.362 20/06/02,09:36:49,19,08,1, 11.8,1,1, 9.739, 10565.528, 210.418, 52613.389 20/06/02,09:36:50,00,07,1, 11.8,1,1, 9.739, 10565.554, 210.448, 52613.175 20/06/02,09:36:50,01,07,1, 11.8,1,1, 9.739, 10565.539, 210.433, 52613.224 20/06/02,09:36:50,02,07,1, 11.8,1,1, 9.739, 10565.535, 210.367, 52613.169 20/06/02,09:36:50,03,07,1, 11.8,1,1, 9.739, 10565.552, 210.435, 52613.201 20/06/02,09:36:50,04,07,1, 11.8,1,1, 9.739, 10565.536, 210.401, 52613.292 20/06/02,09:36:50,05,07,1, 11.8,1,1, 9.739, 10565.521, 210.405, 52613.332 20/06/02,09:36:50,06,07,1, 11.8,1,1, 9.739, 10565.527, 210.422, 52613.371 20/06/02,09:36:50,07,07,1, 11.8,1,1, 9.739, 10565.519, 210.404, 52613.359 20/06/02,09:36:50,08,07,1, 11.8,1,1, 9.739, 10565.535, 210.406, 52613.330 20/06/02,09:36:50,09,07,1, 11.8,1,1, 9.739, 10565.535, 210.404, 52613.248 20/06/02,09:36:50,10,07,1, 11.8,1,1, 9.739, 10565.539, 210.410, 52613.192 20/06/02,09:36:50,11,07,1, 11.8,1,1, 9.739, 10565.536, 210.404, 52613.216 20/06/02,09:36:50,12,07,1, 11.8,1,1, 9.739, 10565.540, 210.447, 52613.262 20/06/02,09:36:50,13,07,1, 11.8,1,1, 9.739, 10565.553, 210.424, 52613.305 20/06/02,09:36:50,14,07,1, 11.8,1,1, 9.739, 10565.544, 210.453, 52613.387 20/06/02,09:36:50,15,07,1, 11.8,1,1, 9.739, 10565.535, 210.423, 52613.363 20/06/02,09:36:50,16,07,1, 11.8,1,1, 9.739, 10565.553, 210.454, 52613.348 20/06/02,09:36:50,17,07,1, 11.8,1,1, 9.739, 10565.551, 210.434, 52613.268 20/06/02,09:36:50,18,07,1, 11.8,1,1, 9.739, 10565.560, 210.450, 52613.196 20/06/02,09:36:50,19,07,1, 11.8,1,1, 9.739, 10565.556, 210.448, 52613.175 20/06/02,09:36:51,00,08,1, 11.9,1,1, 9.740, 10565.571, 210.553, 52613.397 20/06/02,09:36:51,01,08,1, 11.9,1,1, 9.740, 10565.557, 210.449, 52613.318 20/06/02,09:36:51,02,08,1, 11.9,1,1, 9.740, 10565.556, 210.497, 52613.379 20/06/02,09:36:51,03,08,1, 11.9,1,1, 9.740, 10565.551, 210.473, 52613.379 20/06/02,09:36:51,04,08,1, 11.9,1,1, 9.740, 10565.569, 210.497, 52613.384 20/06/02,09:36:51,05,08,1, 11.9,1,1, 9.740, 10565.568, 210.483, 52613.310 20/06/02,09:36:51,06,08,1, 11.9,1,1, 9.740, 10565.559, 210.507, 52613.270 20/06/02,09:36:51,07,08,1, 11.9,1,1, 9.740, 10565.566, 210.476, 52613.261 20/06/02,09:36:51,08,08,1, 11.9,1,1, 9.740, 10565.580, 210.501, 52613.268 20/06/02,09:36:51,09,08,1, 11.9,1,1, 9.740, 10565.551, 210.484, 52613.280 20/06/02,09:36:51,10,08,1, 11.9,1,1, 9.740, 10565.552, 210.510, 52613.366 20/06/02,09:36:51,11,08,1, 11.9,1,1, 9.740, 10565.560, 210.523, 52613.407 20/06/02,09:36:51,12,08,1, 11.9,1,1, 9.740, 10565.555, 210.511, 52613.402 20/06/02,09:36:51,13,08,1, 11.9,1,1, 9.740, 10565.570, 210.513, 52613.321 20/06/02,09:36:51,14,08,1, 11.9,1,1, 9.740, 10565.560, 210.503, 52613.267 20/06/02,09:36:51,15,08,1, 11.9,1,1, 9.740, 10565.573, 210.508, 52613.248 20/06/02,09:36:51,16,08,1, 11.9,1,1, 9.740, 10565.557, 210.508, 52613.226 20/06/02,09:36:51,17,08,1, 11.9,1,1, 9.740, 10565.601, 210.554, 52613.292 20/06/02,09:36:51,18,08,1, 11.9,1,1, 9.740, 10565.597, 210.535, 52613.355 20/06/02,09:36:51,19,08,1, 11.9,1,1, 9.740, 10565.577, 210.553, 52613.397 20/06/02,09:36:52,00,08,1, 11.9,1,1, 9.740, 10565.562, 210.579, 52613.248 20/06/02,09:36:52,01,08,1, 11.9,1,1, 9.740, 10565.583, 210.563, 52613.371 20/06/02,09:36:52,02,08,1, 11.9,1,1, 9.740, 10565.578, 210.546, 52613.315 20/06/02,09:36:52,03,08,1, 11.9,1,1, 9.740, 10565.568, 210.573, 52613.248 20/06/02,09:36:52,04,08,1, 11.9,1,1, 9.740, 10565.588, 210.510, 52613.218 20/06/02,09:36:52,05,08,1, 11.9,1,1, 9.740, 10565.566, 210.537, 52613.263 20/06/02,09:36:52,06,08,1, 11.9,1,1, 9.740, 10565.595, 210.527, 52613.313 20/06/02,09:36:52,07,08,1, 11.9,1,1, 9.740, 10565.572, 210.554, 52613.369 20/06/02,09:36:52,08,08,1, 11.9,1,1, 9.740, 10565.561, 210.535, 52613.401 20/06/02,09:36:52,09,08,1, 11.9,1,1, 9.740, 10565.579, 210.570, 52613.413 20/06/02,09:36:52,10,08,1, 11.9,1,1, 9.740, 10565.562, 210.544, 52613.342 20/06/02,09:36:52,11,08,1, 11.9,1,1, 9.740, 10565.581, 210.545, 52613.282 20/06/02,09:36:52,12,08,1, 11.9,1,1, 9.740, 10565.568, 210.570, 52613.182 20/06/02,09:36:52,13,08,1, 11.9,1,1, 9.740, 10565.560, 210.568, 52613.225 20/06/02,09:36:52,14,08,1, 11.9,1,1, 9.740, 10565.545, 210.561, 52613.271 20/06/02,09:36:52,15,08,1, 11.9,1,1, 9.740, 10565.590, 210.574, 52613.367 20/06/02,09:36:52,16,08,1, 11.9,1,1, 9.740, 10565.595, 210.592, 52613.407 20/06/02,09:36:52,17,08,1, 11.9,1,1, 9.740, 10565.584, 210.575, 52613.330 20/06/02,09:36:52,18,08,1, 11.9,1,1, 9.740, 10565.574, 210.588, 52613.297 20/06/02,09:36:52,19,08,1, 11.9,1,1, 9.740, 10565.567, 210.579, 52613.248 20/06/02,09:36:53,00,08,1, 11.9,1,1, 9.740, 10565.612, 210.689, 52613.303 20/06/02,09:36:53,01,08,1, 11.9,1,1, 9.740, 10565.567, 210.561, 52613.200 20/06/02,09:36:53,02,08,1, 11.9,1,1, 9.740, 10565.597, 210.612, 52613.269 20/06/02,09:36:53,03,08,1, 11.9,1,1, 9.740, 10565.595, 210.628, 52613.327 20/06/02,09:36:53,04,08,1, 11.9,1,1, 9.740, 10565.603, 210.641, 52613.378 20/06/02,09:36:53,05,08,1, 11.9,1,1, 9.740, 10565.570, 210.602, 52613.372 20/06/02,09:36:53,06,08,1, 11.9,1,1, 9.740, 10565.575, 210.630, 52613.392 20/06/02,09:36:53,07,08,1, 11.9,1,1, 9.740, 10565.579, 210.594, 52613.285 20/06/02,09:36:53,08,08,1, 11.9,1,1, 9.740, 10565.594, 210.630, 52613.308 20/06/02,09:36:53,09,08,1, 11.9,1,1, 9.740, 10565.600, 210.621, 52613.238 20/06/02,09:36:53,10,08,1, 11.9,1,1, 9.740, 10565.604, 210.654, 52613.298 20/06/02,09:36:53,11,08,1, 11.9,1,1, 9.740, 10565.648, 210.640, 52613.153 20/06/02,09:36:53,12,08,1, 11.9,1,1, 9.740, 10565.620, 210.657, 52613.309 20/06/02,09:36:53,13,08,1, 11.9,1,1, 9.740, 10565.595, 210.675, 52613.342 20/06/02,09:36:53,14,08,1, 11.9,1,1, 9.740, 10565.641, 210.660, 52613.337 20/06/02,09:36:53,15,08,1, 11.9,1,1, 9.740, 10565.612, 210.667, 52613.268 20/06/02,09:36:53,16,08,1, 11.9,1,1, 9.740, 10565.627, 210.670, 52613.265 20/06/02,09:36:53,17,08,1, 11.9,1,1, 9.740, 10565.640, 210.669, 52613.196 20/06/02,09:36:53,18,08,1, 11.9,1,1, 9.740, 10565.611, 210.673, 52613.226 20/06/02,09:36:53,19,08,1, 11.9,1,1, 9.740, 10565.618, 210.689, 52613.303 20/06/02,09:36:54,00,08,1, 11.9,1,1, 9.740, 10565.696, 210.769, 52613.394 20/06/02,09:36:54,01,08,1, 11.9,1,1, 9.740, 10565.626, 210.701, 52613.441 20/06/02,09:36:54,02,08,1, 11.9,1,1, 9.740, 10565.603, 210.685, 52613.390 20/06/02,09:36:54,03,08,1, 11.9,1,1, 9.740, 10565.663, 210.710, 52613.379 20/06/02,09:36:54,04,08,1, 11.9,1,1, 9.740, 10565.634, 210.667, 52613.286 20/06/02,09:36:54,05,08,1, 11.9,1,1, 9.740, 10565.640, 210.651, 52613.229 20/06/02,09:36:54,06,08,1, 11.9,1,1, 9.740, 10565.638, 210.671, 52613.198 20/06/02,09:36:54,07,08,1, 11.9,1,1, 9.740, 10565.685, 210.715, 52613.300 20/06/02,09:36:54,08,08,1, 11.9,1,1, 9.740, 10565.675, 210.700, 52613.389 20/06/02,09:36:54,09,08,1, 11.9,1,1, 9.740, 10565.644, 210.724, 52613.419 20/06/02,09:36:54,10,08,1, 11.9,1,1, 9.740, 10565.651, 210.694, 52613.395 20/06/02,09:36:54,11,08,1, 11.9,1,1, 9.740, 10565.675, 210.737, 52613.343 20/06/02,09:36:54,12,08,1, 11.9,1,1, 9.740, 10565.673, 210.698, 52613.278 20/06/02,09:36:54,13,08,1, 11.9,1,1, 9.740, 10565.665, 210.705, 52613.266 20/06/02,09:36:54,14,08,1, 11.9,1,1, 9.740, 10565.695, 210.716, 52613.254 20/06/02,09:36:54,15,08,1, 11.9,1,1, 9.740, 10565.681, 210.746, 52613.295 20/06/02,09:36:54,16,08,1, 11.9,1,1, 9.740, 10565.681, 210.720, 52613.311 20/06/02,09:36:54,17,08,1, 11.9,1,1, 9.740, 10565.668, 210.776, 52613.429 20/06/02,09:36:54,18,08,1, 11.9,1,1, 9.740, 10565.692, 210.771, 52613.411 20/06/02,09:36:54,19,08,1, 11.9,1,1, 9.740, 10565.696, 210.769, 52613.394 20/06/02,09:36:55,00,08,1, 11.9,1,1, 9.738, 10565.729, 210.814, 52613.219 20/06/02,09:36:55,01,08,1, 11.9,1,1, 9.738, 10565.708, 210.746, 52613.242 20/06/02,09:36:55,02,08,1, 11.9,1,1, 9.738, 10565.692, 210.741, 52613.221 20/06/02,09:36:55,03,08,1, 11.9,1,1, 9.738, 10565.714, 210.772, 52613.254 20/06/02,09:36:55,04,08,1, 11.9,1,1, 9.738, 10565.712, 210.784, 52613.315 20/06/02,09:36:55,05,08,1, 11.9,1,1, 9.738, 10565.728, 210.779, 52613.391 20/06/02,09:36:55,06,08,1, 11.9,1,1, 9.738, 10565.733, 210.794, 52613.430 20/06/02,09:36:55,07,08,1, 11.9,1,1, 9.738, 10565.694, 210.795, 52613.386 20/06/02,09:36:55,08,08,1, 11.9,1,1, 9.738, 10565.721, 210.786, 52613.327 20/06/02,09:36:55,09,08,1, 11.9,1,1, 9.738, 10565.730, 210.780, 52613.272 20/06/02,09:36:55,10,08,1, 11.9,1,1, 9.738, 10565.730, 210.801, 52613.237 20/06/02,09:36:55,11,08,1, 11.9,1,1, 9.738, 10565.757, 210.804, 52613.283 20/06/02,09:36:55,12,08,1, 11.9,1,1, 9.738, 10565.758, 210.830, 52613.327 20/06/02,09:36:55,13,08,1, 11.9,1,1, 9.738, 10565.751, 210.789, 52613.399 20/06/02,09:36:55,14,08,1, 11.9,1,1, 9.738, 10565.761, 210.830, 52613.439 20/06/02,09:36:55,15,08,1, 11.9,1,1, 9.738, 10565.750, 210.829, 52613.437 20/06/02,09:36:55,16,08,1, 11.9,1,1, 9.738, 10565.751, 210.837, 52613.381 20/06/02,09:36:55,17,08,1, 11.9,1,1, 9.738, 10565.765, 210.810, 52613.263 20/06/02,09:36:55,18,08,1, 11.9,1,1, 9.738, 10565.790, 210.842, 52613.253 20/06/02,09:36:55,19,08,1, 11.9,1,1, 9.738, 10565.730, 210.814, 52613.219 20/06/02,09:36:56,00,07,1, 11.8,1,1, 9.740, 10565.821, 210.938, 52613.447 20/06/02,09:36:56,01,07,1, 11.8,1,1, 9.740, 10565.779, 210.863, 52613.346 20/06/02,09:36:56,02,07,1, 11.8,1,1, 9.740, 10565.772, 210.863, 52613.406 20/06/02,09:36:56,03,07,1, 11.8,1,1, 9.740, 10565.783, 210.863, 52613.428 20/06/02,09:36:56,04,07,1, 11.8,1,1, 9.740, 10565.792, 210.867, 52613.346 20/06/02,09:36:56,05,07,1, 11.8,1,1, 9.740, 10565.798, 210.861, 52613.277 20/06/02,09:36:56,06,07,1, 11.8,1,1, 9.740, 10565.798, 210.870, 52613.280 20/06/02,09:36:56,07,07,1, 11.8,1,1, 9.740, 10565.807, 210.868, 52613.286 20/06/02,09:36:56,08,07,1, 11.8,1,1, 9.740, 10565.811, 210.880, 52613.335 20/06/02,09:36:56,09,07,1, 11.8,1,1, 9.740, 10565.818, 210.917, 52613.436 20/06/02,09:36:56,10,07,1, 11.8,1,1, 9.740, 10565.827, 210.891, 52613.434 20/06/02,09:36:56,11,07,1, 11.8,1,1, 9.740, 10565.818, 210.917, 52613.420 20/06/02,09:36:56,12,07,1, 11.8,1,1, 9.740, 10565.828, 210.892, 52613.404 20/06/02,09:36:56,13,07,1, 11.8,1,1, 9.740, 10565.835, 210.927, 52613.345 20/06/02,09:36:56,14,07,1, 11.8,1,1, 9.740, 10565.836, 210.895, 52613.297 20/06/02,09:36:56,15,07,1, 11.8,1,1, 9.740, 10565.838, 210.913, 52613.234 20/06/02,09:36:56,16,07,1, 11.8,1,1, 9.740, 10565.832, 210.910, 52613.264 20/06/02,09:36:56,17,07,1, 11.8,1,1, 9.740, 10565.856, 210.932, 52613.417 20/06/02,09:36:56,18,07,1, 11.8,1,1, 9.740, 10565.833, 210.905, 52613.378 20/06/02,09:36:56,19,07,1, 11.8,1,1, 9.740, 10565.829, 210.938, 52613.447 20/06/02,09:36:57,00,09,1, 11.9,1,1, 9.739, 10565.954, 210.984, 52613.278 20/06/02,09:36:57,01,09,1, 11.9,1,1, 9.739, 10565.872, 210.942, 52613.338 20/06/02,09:36:57,02,09,1, 11.9,1,1, 9.739, 10565.883, 210.911, 52613.270 20/06/02,09:36:57,03,09,1, 11.9,1,1, 9.739, 10565.898, 210.926, 52613.236 20/06/02,09:36:57,04,09,1, 11.9,1,1, 9.739, 10565.879, 210.944, 52613.294 20/06/02,09:36:57,05,09,1, 11.9,1,1, 9.739, 10565.884, 210.968, 52613.344 20/06/02,09:36:57,06,09,1, 11.9,1,1, 9.739, 10565.906, 210.926, 52613.356 20/06/02,09:36:57,07,09,1, 11.9,1,1, 9.739, 10565.908, 210.994, 52613.421 20/06/02,09:36:57,08,09,1, 11.9,1,1, 9.739, 10565.899, 210.938, 52613.389 20/06/02,09:36:57,09,09,1, 11.9,1,1, 9.739, 10565.907, 210.966, 52613.315 20/06/02,09:36:57,10,09,1, 11.9,1,1, 9.739, 10565.922, 210.965, 52613.290 20/06/02,09:36:57,11,09,1, 11.9,1,1, 9.739, 10565.932, 210.969, 52613.302 20/06/02,09:36:57,12,09,1, 11.9,1,1, 9.739, 10565.906, 210.978, 52613.288 20/06/02,09:36:57,13,09,1, 11.9,1,1, 9.739, 10565.929, 210.988, 52613.356 20/06/02,09:36:57,14,09,1, 11.9,1,1, 9.739, 10565.953, 210.977, 52613.426 20/06/02,09:36:57,15,09,1, 11.9,1,1, 9.739, 10565.965, 210.976, 52613.475 20/06/02,09:36:57,16,09,1, 11.9,1,1, 9.739, 10565.943, 211.012, 52613.485 20/06/02,09:36:57,17,09,1, 11.9,1,1, 9.739, 10565.954, 210.986, 52613.410 20/06/02,09:36:57,18,09,1, 11.9,1,1, 9.739, 10565.957, 211.019, 52613.384 20/06/02,09:36:57,19,09,1, 11.9,1,1, 9.739, 10565.955, 210.984, 52613.278 20/06/02,09:36:58,00,07,1, 11.8,1,1, 9.741, 10566.080, 211.050, 52613.486 20/06/02,09:36:58,01,07,1, 11.8,1,1, 9.741, 10565.984, 211.018, 52613.313 20/06/02,09:36:58,02,07,1, 11.8,1,1, 9.741, 10566.005, 211.025, 52613.411 20/06/02,09:36:58,03,07,1, 11.8,1,1, 9.741, 10565.984, 210.996, 52613.463 20/06/02,09:36:58,04,07,1, 11.8,1,1, 9.741, 10566.018, 211.029, 52613.479 20/06/02,09:36:58,05,07,1, 11.8,1,1, 9.741, 10565.969, 211.011, 52613.433 20/06/02,09:36:58,06,07,1, 11.8,1,1, 9.741, 10566.018, 211.017, 52613.343 20/06/02,09:36:58,07,07,1, 11.8,1,1, 9.741, 10566.006, 211.003, 52613.255 20/06/02,09:36:58,08,07,1, 11.8,1,1, 9.741, 10566.020, 211.020, 52613.309 20/06/02,09:36:58,09,07,1, 11.8,1,1, 9.741, 10566.018, 210.991, 52613.314 20/06/02,09:36:58,10,07,1, 11.8,1,1, 9.741, 10566.033, 211.052, 52613.425 20/06/02,09:36:58,11,07,1, 11.8,1,1, 9.741, 10566.037, 211.021, 52613.444 20/06/02,09:36:58,12,07,1, 11.8,1,1, 9.741, 10566.041, 211.065, 52613.483 20/06/02,09:36:58,13,07,1, 11.8,1,1, 9.741, 10566.052, 211.048, 52613.460 20/06/02,09:36:58,14,07,1, 11.8,1,1, 9.741, 10566.037, 211.041, 52613.425 20/06/02,09:36:58,15,07,1, 11.8,1,1, 9.741, 10566.039, 211.044, 52613.376 20/06/02,09:36:58,16,07,1, 11.8,1,1, 9.741, 10566.066, 211.049, 52613.328 20/06/02,09:36:58,17,07,1, 11.8,1,1, 9.741, 10566.047, 211.031, 52613.333 20/06/02,09:36:58,18,07,1, 11.8,1,1, 9.741, 10566.082, 211.070, 52613.441 20/06/02,09:36:58,19,07,1, 11.8,1,1, 9.741, 10566.083, 211.050, 52613.486 20/06/02,09:36:59,00,07,1, 11.8,1,1, 9.739, 10566.163, 211.109, 52613.385 20/06/02,09:36:59,01,07,1, 11.8,1,1, 9.739, 10566.079, 211.074, 52613.485 20/06/02,09:36:59,02,07,1, 11.8,1,1, 9.739, 10566.091, 211.096, 52613.449 20/06/02,09:36:59,03,07,1, 11.8,1,1, 9.739, 10566.109, 211.063, 52613.422 20/06/02,09:36:59,04,07,1, 11.8,1,1, 9.739, 10566.130, 211.073, 52613.287 20/06/02,09:36:59,05,07,1, 11.8,1,1, 9.739, 10566.132, 211.098, 52613.299 20/06/02,09:36:59,06,07,1, 11.8,1,1, 9.739, 10566.116, 211.073, 52613.361 20/06/02,09:36:59,07,07,1, 11.8,1,1, 9.739, 10566.116, 211.110, 52613.399 20/06/02,09:36:59,08,07,1, 11.8,1,1, 9.739, 10566.113, 211.088, 52613.503 20/06/02,09:36:59,09,07,1, 11.8,1,1, 9.739, 10566.121, 211.092, 52613.490 20/06/02,09:36:59,10,07,1, 11.8,1,1, 9.739, 10566.128, 211.108, 52613.425 20/06/02,09:36:59,11,07,1, 11.8,1,1, 9.739, 10566.159, 211.085, 52613.423 20/06/02,09:36:59,12,07,1, 11.8,1,1, 9.739, 10566.146, 211.085, 52613.334 20/06/02,09:36:59,13,07,1, 11.8,1,1, 9.739, 10566.135, 211.112, 52613.346 20/06/02,09:36:59,14,07,1, 11.8,1,1, 9.739, 10566.172, 211.095, 52613.343 20/06/02,09:36:59,15,07,1, 11.8,1,1, 9.739, 10566.166, 211.147, 52613.393 20/06/02,09:36:59,16,07,1, 11.8,1,1, 9.739, 10566.182, 211.124, 52613.459 20/06/02,09:36:59,17,07,1, 11.8,1,1, 9.739, 10566.187, 211.139, 52613.502 20/06/02,09:36:59,18,07,1, 11.8,1,1, 9.739, 10566.160, 211.130, 52613.466 20/06/02,09:36:59,19,07,1, 11.8,1,1, 9.739, 10566.164, 211.109, 52613.385 20/06/02,09:37:00,00,08,1, 11.9,1,1, 9.740, 10566.322, 211.185, 52613.398 20/06/02,09:37:00,01,08,1, 11.9,1,1, 9.740, 10566.219, 211.108, 52613.355 20/06/02,09:37:00,02,08,1, 11.9,1,1, 9.740, 10566.216, 211.114, 52613.328 20/06/02,09:37:00,03,08,1, 11.9,1,1, 9.740, 10566.241, 211.143, 52613.428 20/06/02,09:37:00,04,08,1, 11.9,1,1, 9.740, 10566.231, 211.129, 52613.494 20/06/02,09:37:00,05,08,1, 11.9,1,1, 9.740, 10566.234, 211.158, 52613.512 20/06/02,09:37:00,06,08,1, 11.9,1,1, 9.740, 10566.214, 211.130, 52613.484 20/06/02,09:37:00,07,08,1, 11.9,1,1, 9.740, 10566.254, 211.157, 52613.474 20/06/02,09:37:00,08,08,1, 11.9,1,1, 9.740, 10566.251, 211.118, 52613.409 20/06/02,09:37:00,09,08,1, 11.9,1,1, 9.740, 10566.267, 211.161, 52613.358 20/06/02,09:37:00,10,08,1, 11.9,1,1, 9.740, 10566.274, 211.145, 52613.367 20/06/02,09:37:00,11,08,1, 11.9,1,1, 9.740, 10566.261, 211.154, 52613.403 20/06/02,09:37:00,12,08,1, 11.9,1,1, 9.740, 10566.294, 211.165, 52613.458 20/06/02,09:37:00,13,08,1, 11.9,1,1, 9.740, 10566.265, 211.169, 52613.576 20/06/02,09:37:00,14,08,1, 11.9,1,1, 9.740, 10566.276, 211.184, 52613.468 20/06/02,09:37:00,15,08,1, 11.9,1,1, 9.740, 10566.279, 211.154, 52613.402 20/06/02,09:37:00,16,08,1, 11.9,1,1, 9.740, 10566.299, 211.183, 52613.431 20/06/02,09:37:00,17,08,1, 11.9,1,1, 9.740, 10566.288, 211.156, 52613.307 20/06/02,09:37:00,18,08,1, 11.9,1,1, 9.740, 10566.341, 211.160, 52613.325 20/06/02,09:37:00,19,08,1, 11.9,1,1, 9.740, 10566.323, 211.185, 52613.398 20/06/02,09:37:01,00,07,1, 11.9,1,1, 9.739, 10566.397, 211.208, 52613.531 20/06/02,09:37:01,01,07,1, 11.9,1,1, 9.739, 10566.302, 211.189, 52613.467 20/06/02,09:37:01,02,07,1, 11.9,1,1, 9.739, 10566.308, 211.219, 52613.525 20/06/02,09:37:01,03,07,1, 11.9,1,1, 9.739, 10566.332, 211.174, 52613.536 20/06/02,09:37:01,04,07,1, 11.9,1,1, 9.739, 10566.340, 211.187, 52613.467 20/06/02,09:37:01,05,07,1, 11.9,1,1, 9.739, 10566.341, 211.170, 52613.360 20/06/02,09:37:01,06,07,1, 11.9,1,1, 9.739, 10566.338, 211.199, 52613.316 20/06/02,09:37:01,07,07,1, 11.9,1,1, 9.739, 10566.343, 211.158, 52613.311 20/06/02,09:37:01,08,07,1, 11.9,1,1, 9.739, 10566.363, 211.222, 52613.423 20/06/02,09:37:01,09,07,1, 11.9,1,1, 9.739, 10566.344, 211.197, 52613.493 20/06/02,09:37:01,10,07,1, 11.9,1,1, 9.739, 10566.350, 211.220, 52613.497 20/06/02,09:37:01,11,07,1, 11.9,1,1, 9.739, 10566.354, 211.188, 52613.468 20/06/02,09:37:01,12,07,1, 11.9,1,1, 9.739, 10566.364, 211.240, 52613.426 20/06/02,09:37:01,13,07,1, 11.9,1,1, 9.739, 10566.368, 211.201, 52613.338 20/06/02,09:37:01,14,07,1, 11.9,1,1, 9.739, 10566.369, 211.217, 52613.365 20/06/02,09:37:01,15,07,1, 11.9,1,1, 9.739, 10566.372, 211.209, 52613.348 20/06/02,09:37:01,16,07,1, 11.9,1,1, 9.739, 10566.400, 211.214, 52613.423 20/06/02,09:37:01,17,07,1, 11.9,1,1, 9.739, 10566.391, 211.194, 52613.433 20/06/02,09:37:01,18,07,1, 11.9,1,1, 9.739, 10566.406, 211.218, 52613.521 20/06/02,09:37:01,19,07,1, 11.9,1,1, 9.739, 10566.400, 211.208, 52613.531 20/06/02,09:37:02,00,07,1, 11.8,1,1, 9.740, 10566.489, 211.267, 52613.388 20/06/02,09:37:02,01,07,1, 11.8,1,1, 9.740, 10566.415, 211.209, 52613.393 20/06/02,09:37:02,02,07,1, 11.8,1,1, 9.740, 10566.416, 211.217, 52613.340 20/06/02,09:37:02,03,07,1, 11.8,1,1, 9.740, 10566.431, 211.196, 52613.368 20/06/02,09:37:02,04,07,1, 11.8,1,1, 9.740, 10566.420, 211.205, 52613.396 20/06/02,09:37:02,05,07,1, 11.8,1,1, 9.740, 10566.437, 211.220, 52613.451 20/06/02,09:37:02,06,07,1, 11.8,1,1, 9.740, 10566.434, 211.243, 52613.540 20/06/02,09:37:02,07,07,1, 11.8,1,1, 9.740, 10566.453, 211.224, 52613.546 20/06/02,09:37:02,08,07,1, 11.8,1,1, 9.740, 10566.437, 211.216, 52613.538 20/06/02,09:37:02,09,07,1, 11.8,1,1, 9.740, 10566.469, 211.200, 52613.445 20/06/02,09:37:02,10,07,1, 11.8,1,1, 9.740, 10566.439, 211.188, 52613.329 20/06/02,09:37:02,11,07,1, 11.8,1,1, 9.740, 10566.445, 211.199, 52613.374 20/06/02,09:37:02,12,07,1, 11.8,1,1, 9.740, 10566.478, 211.209, 52613.365 20/06/02,09:37:02,13,07,1, 11.8,1,1, 9.740, 10566.471, 211.217, 52613.482 20/06/02,09:37:02,14,07,1, 11.8,1,1, 9.740, 10566.471, 211.241, 52613.512 20/06/02,09:37:02,15,07,1, 11.8,1,1, 9.740, 10566.489, 211.258, 52613.567 20/06/02,09:37:02,16,07,1, 11.8,1,1, 9.740, 10566.476, 211.236, 52613.510 20/06/02,09:37:02,17,07,1, 11.8,1,1, 9.740, 10566.490, 211.260, 52613.495 20/06/02,09:37:02,18,07,1, 11.8,1,1, 9.740, 10566.476, 211.224, 52613.402 20/06/02,09:37:02,19,07,1, 11.8,1,1, 9.740, 10566.492, 211.267, 52613.388 20/06/02,09:37:03,00,08,1, 11.8,1,1, 9.737, 10566.564, 211.254, 52613.569 20/06/02,09:37:03,01,08,1, 11.8,1,1, 9.737, 10566.512, 211.251, 52613.477 20/06/02,09:37:03,02,08,1, 11.8,1,1, 9.737, 10566.508, 211.247, 52613.496 20/06/02,09:37:03,03,08,1, 11.8,1,1, 9.737, 10566.518, 211.273, 52613.553 20/06/02,09:37:03,04,08,1, 11.8,1,1, 9.737, 10566.510, 211.257, 52613.526 20/06/02,09:37:03,05,08,1, 11.8,1,1, 9.737, 10566.512, 211.269, 52613.500 20/06/02,09:37:03,06,08,1, 11.8,1,1, 9.737, 10566.518, 211.226, 52613.398 20/06/02,09:37:03,07,08,1, 11.8,1,1, 9.737, 10566.546, 211.231, 52613.418 20/06/02,09:37:03,08,08,1, 11.8,1,1, 9.737, 10566.520, 211.252, 52613.400 20/06/02,09:37:03,09,08,1, 11.8,1,1, 9.737, 10566.539, 211.289, 52613.450 20/06/02,09:37:03,10,08,1, 11.8,1,1, 9.737, 10566.530, 211.234, 52613.429 20/06/02,09:37:03,11,08,1, 11.8,1,1, 9.737, 10566.539, 211.282, 52613.584 20/06/02,09:37:03,12,08,1, 11.8,1,1, 9.737, 10566.555, 211.246, 52613.473 20/06/02,09:37:03,13,08,1, 11.8,1,1, 9.737, 10566.566, 211.283, 52613.529 20/06/02,09:37:03,14,08,1, 11.8,1,1, 9.737, 10566.546, 211.225, 52613.451 20/06/02,09:37:03,15,08,1, 11.8,1,1, 9.737, 10566.576, 211.267, 52613.423 20/06/02,09:37:03,16,08,1, 11.8,1,1, 9.737, 10566.560, 211.242, 52613.405 20/06/02,09:37:03,17,08,1, 11.8,1,1, 9.737, 10566.557, 211.234, 52613.431 20/06/02,09:37:03,18,08,1, 11.8,1,1, 9.737, 10566.573, 211.261, 52613.494 20/06/02,09:37:03,19,08,1, 11.8,1,1, 9.737, 10566.566, 211.254, 52613.569 20/06/02,09:37:04,00,08,1, 11.8,1,1, 9.740, 10566.639, 211.298, 52613.491 20/06/02,09:37:04,01,08,1, 11.8,1,1, 9.740, 10566.575, 211.261, 52613.537 20/06/02,09:37:04,02,08,1, 11.8,1,1, 9.740, 10566.573, 211.284, 52613.523 20/06/02,09:37:04,03,08,1, 11.8,1,1, 9.740, 10566.578, 211.279, 52613.419 20/06/02,09:37:04,04,08,1, 11.8,1,1, 9.740, 10566.602, 211.272, 52613.419 20/06/02,09:37:04,05,08,1, 11.8,1,1, 9.740, 10566.599, 211.269, 52613.394 20/06/02,09:37:04,06,08,1, 11.8,1,1, 9.740, 10566.603, 211.283, 52613.461 20/06/02,09:37:04,07,08,1, 11.8,1,1, 9.740, 10566.600, 211.271, 52613.568 20/06/02,09:37:04,08,08,1, 11.8,1,1, 9.740, 10566.597, 211.297, 52613.615 20/06/02,09:37:04,09,08,1, 11.8,1,1, 9.740, 10566.601, 211.265, 52613.555 20/06/02,09:37:04,10,08,1, 11.8,1,1, 9.740, 10566.584, 211.300, 52613.528 20/06/02,09:37:04,11,08,1, 11.8,1,1, 9.740, 10566.599, 211.272, 52613.430 20/06/02,09:37:04,12,08,1, 11.8,1,1, 9.740, 10566.628, 211.320, 52613.444 20/06/02,09:37:04,13,08,1, 11.8,1,1, 9.740, 10566.581, 211.242, 52613.432 20/06/02,09:37:04,14,08,1, 11.8,1,1, 9.740, 10566.647, 211.313, 52613.505 20/06/02,09:37:04,15,08,1, 11.8,1,1, 9.740, 10566.623, 211.288, 52613.533 20/06/02,09:37:04,16,08,1, 11.8,1,1, 9.740, 10566.640, 211.345, 52613.653 20/06/02,09:37:04,17,08,1, 11.8,1,1, 9.740, 10566.625, 211.300, 52613.572 20/06/02,09:37:04,18,08,1, 11.8,1,1, 9.740, 10566.641, 211.301, 52613.574 20/06/02,09:37:04,19,08,1, 11.8,1,1, 9.740, 10566.646, 211.298, 52613.491 20/06/02,09:37:05,00,08,1, 11.8,1,1, 9.740, 10566.680, 211.309, 52613.478 20/06/02,09:37:05,01,08,1, 11.8,1,1, 9.740, 10566.619, 211.309, 52613.469 20/06/02,09:37:05,02,08,1, 11.8,1,1, 9.740, 10566.647, 211.293, 52613.471 20/06/02,09:37:05,03,08,1, 11.8,1,1, 9.740, 10566.606, 211.277, 52613.515 20/06/02,09:37:05,04,08,1, 11.8,1,1, 9.740, 10566.636, 211.329, 52613.576 20/06/02,09:37:05,05,08,1, 11.8,1,1, 9.740, 10566.660, 211.308, 52613.605 20/06/02,09:37:05,06,08,1, 11.8,1,1, 9.740, 10566.621, 211.290, 52613.521 20/06/02,09:37:05,07,08,1, 11.8,1,1, 9.740, 10566.644, 211.300, 52613.540 20/06/02,09:37:05,08,08,1, 11.8,1,1, 9.740, 10566.631, 211.283, 52613.430 20/06/02,09:37:05,09,08,1, 11.8,1,1, 9.740, 10566.641, 211.294, 52613.463 20/06/02,09:37:05,10,08,1, 11.8,1,1, 9.740, 10566.648, 211.297, 52613.439 20/06/02,09:37:05,11,08,1, 11.8,1,1, 9.740, 10566.670, 211.302, 52613.500 20/06/02,09:37:05,12,08,1, 11.8,1,1, 9.740, 10566.658, 211.305, 52613.560 20/06/02,09:37:05,13,08,1, 11.8,1,1, 9.740, 10566.673, 211.318, 52613.632 20/06/02,09:37:05,14,08,1, 11.8,1,1, 9.740, 10566.662, 211.286, 52613.545 20/06/02,09:37:05,15,08,1, 11.8,1,1, 9.740, 10566.668, 211.321, 52613.528 20/06/02,09:37:05,16,08,1, 11.8,1,1, 9.740, 10566.663, 211.294, 52613.427 20/06/02,09:37:05,17,08,1, 11.8,1,1, 9.740, 10566.708, 211.310, 52613.422 20/06/02,09:37:05,18,08,1, 11.8,1,1, 9.740, 10566.669, 211.315, 52613.454 20/06/02,09:37:05,19,08,1, 11.8,1,1, 9.740, 10566.688, 211.309, 52613.478 20/06/02,09:37:06,00,07,1, 11.8,1,1, 9.736, 10566.680, 211.297, 52613.564 20/06/02,09:37:06,01,07,1, 11.8,1,1, 9.736, 10566.679, 211.339, 52613.654 20/06/02,09:37:06,02,07,1, 11.8,1,1, 9.736, 10566.682, 211.283, 52613.621 20/06/02,09:37:06,03,07,1, 11.8,1,1, 9.736, 10566.663, 211.305, 52613.602 20/06/02,09:37:06,04,07,1, 11.8,1,1, 9.736, 10566.650, 211.281, 52613.504 20/06/02,09:37:06,05,07,1, 11.8,1,1, 9.736, 10566.685, 211.328, 52613.469 20/06/02,09:37:06,06,07,1, 11.8,1,1, 9.736, 10566.677, 211.311, 52613.438 20/06/02,09:37:06,07,07,1, 11.8,1,1, 9.736, 10566.694, 211.319, 52613.542 20/06/02,09:37:06,08,07,1, 11.8,1,1, 9.736, 10566.661, 211.271, 52613.538 20/06/02,09:37:06,09,07,1, 11.8,1,1, 9.736, 10566.701, 211.325, 52613.641 20/06/02,09:37:06,10,07,1, 11.8,1,1, 9.736, 10566.696, 211.345, 52613.631 20/06/02,09:37:06,11,07,1, 11.8,1,1, 9.736, 10566.694, 211.327, 52613.601 20/06/02,09:37:06,12,07,1, 11.8,1,1, 9.736, 10566.709, 211.300, 52613.547 20/06/02,09:37:06,13,07,1, 11.8,1,1, 9.736, 10566.712, 211.326, 52613.474 20/06/02,09:37:06,14,07,1, 11.8,1,1, 9.736, 10566.696, 211.283, 52613.624 20/06/02,09:37:06,15,07,1, 11.8,1,1, 9.736, 10566.685, 211.318, 52613.540 20/06/02,09:37:06,16,07,1, 11.8,1,1, 9.736, 10566.700, 211.308, 52613.623 20/06/02,09:37:06,17,07,1, 11.8,1,1, 9.736, 10566.700, 211.296, 52613.606 20/06/02,09:37:06,18,07,1, 11.8,1,1, 9.736, 10566.706, 211.295, 52613.594 20/06/02,09:37:06,19,07,1, 11.8,1,1, 9.736, 10566.683, 211.297, 52613.564 20/06/02,09:37:07,00,07,1, 11.9,1,1, 9.741, 10566.722, 211.347, 52613.482 20/06/02,09:37:07,01,07,1, 11.9,1,1, 9.741, 10566.710, 211.333, 52613.459 20/06/02,09:37:07,02,07,1, 11.9,1,1, 9.741, 10566.723, 211.323, 52613.464 20/06/02,09:37:07,03,07,1, 11.9,1,1, 9.741, 10566.731, 211.303, 52613.448 20/06/02,09:37:07,04,07,1, 11.9,1,1, 9.741, 10566.735, 211.348, 52613.509 20/06/02,09:37:07,05,07,1, 11.9,1,1, 9.741, 10566.708, 211.331, 52613.563 20/06/02,09:37:07,06,07,1, 11.9,1,1, 9.741, 10566.731, 211.358, 52613.624 20/06/02,09:37:07,07,07,1, 11.9,1,1, 9.741, 10566.706, 211.333, 52613.616 20/06/02,09:37:07,08,07,1, 11.9,1,1, 9.741, 10566.717, 211.330, 52613.587 20/06/02,09:37:07,09,07,1, 11.9,1,1, 9.741, 10566.719, 211.313, 52613.489 20/06/02,09:37:07,10,07,1, 11.9,1,1, 9.741, 10566.731, 211.339, 52613.492 20/06/02,09:37:07,11,07,1, 11.9,1,1, 9.741, 10566.716, 211.300, 52613.478 20/06/02,09:37:07,12,07,1, 11.9,1,1, 9.741, 10566.737, 211.367, 52613.553 20/06/02,09:37:07,13,07,1, 11.9,1,1, 9.741, 10566.735, 211.333, 52613.636 20/06/02,09:37:07,14,07,1, 11.9,1,1, 9.741, 10566.742, 211.365, 52613.706 20/06/02,09:37:07,15,07,1, 11.9,1,1, 9.741, 10566.720, 211.326, 52613.668 20/06/02,09:37:07,16,07,1, 11.9,1,1, 9.741, 10566.739, 211.382, 52613.632 20/06/02,09:37:07,17,07,1, 11.9,1,1, 9.741, 10566.726, 211.330, 52613.516 20/06/02,09:37:07,18,07,1, 11.9,1,1, 9.741, 10566.745, 211.333, 52613.501 20/06/02,09:37:07,19,07,1, 11.9,1,1, 9.741, 10566.730, 211.347, 52613.482 20/06/02,09:37:08,00,07,1, 11.9,1,1, 9.739, 10566.739, 211.369, 52613.654 20/06/02,09:37:08,01,07,1, 11.9,1,1, 9.739, 10566.742, 211.372, 52613.656 20/06/02,09:37:08,02,07,1, 11.9,1,1, 9.739, 10566.744, 211.347, 52613.667 20/06/02,09:37:08,03,07,1, 11.9,1,1, 9.739, 10566.743, 211.358, 52613.658 20/06/02,09:37:08,04,07,1, 11.9,1,1, 9.739, 10566.738, 211.360, 52613.619 20/06/02,09:37:08,05,07,1, 11.9,1,1, 9.739, 10566.709, 211.340, 52613.549 20/06/02,09:37:08,06,07,1, 11.9,1,1, 9.739, 10566.716, 211.321, 52613.493 20/06/02,09:37:08,07,07,1, 11.9,1,1, 9.739, 10566.753, 211.349, 52613.500 20/06/02,09:37:08,08,07,1, 11.9,1,1, 9.739, 10566.732, 211.338, 52613.554 20/06/02,09:37:08,09,07,1, 11.9,1,1, 9.739, 10566.728, 211.367, 52613.633 20/06/02,09:37:08,10,07,1, 11.9,1,1, 9.739, 10566.738, 211.380, 52613.670 20/06/02,09:37:08,11,07,1, 11.9,1,1, 9.739, 10566.716, 211.363, 52613.643 20/06/02,09:37:08,12,07,1, 11.9,1,1, 9.739, 10566.730, 211.347, 52613.621 20/06/02,09:37:08,13,07,1, 11.9,1,1, 9.739, 10566.761, 211.341, 52613.566 20/06/02,09:37:08,14,07,1, 11.9,1,1, 9.739, 10566.712, 211.323, 52613.454 20/06/02,09:37:08,15,07,1, 11.9,1,1, 9.739, 10566.770, 211.347, 52613.456 20/06/02,09:37:08,16,07,1, 11.9,1,1, 9.739, 10566.747, 211.353, 52613.508 20/06/02,09:37:08,17,07,1, 11.9,1,1, 9.739, 10566.740, 211.365, 52613.590 20/06/02,09:37:08,18,07,1, 11.9,1,1, 9.739, 10566.729, 211.338, 52613.610 20/06/02,09:37:08,19,07,1, 11.9,1,1, 9.739, 10566.743, 211.369, 52613.654 20/06/02,09:37:09,00,06,1, 11.9,1,1, 9.737, 10566.756, 211.334, 52613.515 20/06/02,09:37:09,01,06,1, 11.9,1,1, 9.737, 10566.746, 211.343, 52613.554 20/06/02,09:37:09,02,06,1, 11.9,1,1, 9.737, 10566.729, 211.325, 52613.461 20/06/02,09:37:09,03,06,1, 11.9,1,1, 9.737, 10566.759, 211.349, 52613.460 20/06/02,09:37:09,04,06,1, 11.9,1,1, 9.737, 10566.761, 211.338, 52613.448 20/06/02,09:37:09,05,06,1, 11.9,1,1, 9.737, 10566.773, 211.364, 52613.584 20/06/02,09:37:09,06,06,1, 11.9,1,1, 9.737, 10566.740, 211.332, 52613.526 20/06/02,09:37:09,07,06,1, 11.9,1,1, 9.737, 10566.775, 211.356, 52613.632 20/06/02,09:37:09,08,06,1, 11.9,1,1, 9.737, 10566.752, 211.349, 52613.580 20/06/02,09:37:09,09,06,1, 11.9,1,1, 9.737, 10566.761, 211.365, 52613.562 20/06/02,09:37:09,10,06,1, 11.9,1,1, 9.737, 10566.754, 211.318, 52613.510 20/06/02,09:37:09,11,06,1, 11.9,1,1, 9.737, 10566.762, 211.352, 52613.471 20/06/02,09:37:09,12,06,1, 11.9,1,1, 9.737, 10566.750, 211.321, 52613.507 20/06/02,09:37:09,13,06,1, 11.9,1,1, 9.737, 10566.762, 211.340, 52613.587 20/06/02,09:37:09,14,06,1, 11.9,1,1, 9.737, 10566.761, 211.361, 52613.630 20/06/02,09:37:09,15,06,1, 11.9,1,1, 9.737, 10566.787, 211.373, 52613.642 20/06/02,09:37:09,16,06,1, 11.9,1,1, 9.737, 10566.761, 211.336, 52613.620 20/06/02,09:37:09,17,06,1, 11.9,1,1, 9.737, 10566.755, 211.341, 52613.589 20/06/02,09:37:09,18,06,1, 11.9,1,1, 9.737, 10566.761, 211.321, 52613.527 20/06/02,09:37:09,19,06,1, 11.9,1,1, 9.737, 10566.756, 211.334, 52613.515 20/06/02,09:37:10,00,07,1, 11.9,1,1, 9.737, 10566.764, 211.306, 52613.617 20/06/02,09:37:10,01,07,1, 11.9,1,1, 9.737, 10566.767, 211.300, 52613.538 20/06/02,09:37:10,02,07,1, 11.9,1,1, 9.737, 10566.743, 211.362, 52613.661 20/06/02,09:37:10,03,07,1, 11.9,1,1, 9.737, 10566.750, 211.317, 52613.644 20/06/02,09:37:10,04,07,1, 11.9,1,1, 9.737, 10566.762, 211.311, 52613.667 20/06/02,09:37:10,05,07,1, 11.9,1,1, 9.737, 10566.779, 211.339, 52613.619 20/06/02,09:37:10,06,07,1, 11.9,1,1, 9.737, 10566.770, 211.317, 52613.564 20/06/02,09:37:10,07,07,1, 11.9,1,1, 9.737, 10566.775, 211.280, 52613.479 20/06/02,09:37:10,08,07,1, 11.9,1,1, 9.737, 10566.779, 211.309, 52613.477 20/06/02,09:37:10,09,07,1, 11.9,1,1, 9.737, 10566.764, 211.302, 52613.529 20/06/02,09:37:10,10,07,1, 11.9,1,1, 9.737, 10566.764, 211.346, 52613.594 20/06/02,09:37:10,11,07,1, 11.9,1,1, 9.737, 10566.767, 211.299, 52613.622 20/06/02,09:37:10,12,07,1, 11.9,1,1, 9.737, 10566.760, 211.334, 52613.675 20/06/02,09:37:10,13,07,1, 11.9,1,1, 9.737, 10566.747, 211.317, 52613.594 20/06/02,09:37:10,14,07,1, 11.9,1,1, 9.737, 10566.792, 211.321, 52613.539 20/06/02,09:37:10,15,07,1, 11.9,1,1, 9.737, 10566.758, 211.270, 52613.495 20/06/02,09:37:10,16,07,1, 11.9,1,1, 9.737, 10566.760, 211.297, 52613.509 20/06/02,09:37:10,17,07,1, 11.9,1,1, 9.737, 10566.754, 211.274, 52613.491 20/06/02,09:37:10,18,07,1, 11.9,1,1, 9.737, 10566.797, 211.316, 52613.572 20/06/02,09:37:10,19,07,1, 11.9,1,1, 9.737, 10566.767, 211.306, 52613.617 20/06/02,09:37:11,00,07,1, 11.8,1,1, 9.740, 10566.772, 211.301, 52613.521 20/06/02,09:37:11,01,07,1, 11.8,1,1, 9.740, 10566.738, 211.285, 52613.641 20/06/02,09:37:11,02,07,1, 11.8,1,1, 9.740, 10566.760, 211.331, 52613.611 20/06/02,09:37:11,03,07,1, 11.8,1,1, 9.740, 10566.757, 211.305, 52613.527 20/06/02,09:37:11,04,07,1, 11.8,1,1, 9.740, 10566.755, 211.302, 52613.504 20/06/02,09:37:11,05,07,1, 11.8,1,1, 9.740, 10566.744, 211.271, 52613.491 20/06/02,09:37:11,06,07,1, 11.8,1,1, 9.740, 10566.771, 211.316, 52613.594 20/06/02,09:37:11,07,07,1, 11.8,1,1, 9.740, 10566.762, 211.312, 52613.632 20/06/02,09:37:11,08,07,1, 11.8,1,1, 9.740, 10566.775, 211.296, 52613.639 20/06/02,09:37:11,09,07,1, 11.8,1,1, 9.740, 10566.751, 211.278, 52613.614 20/06/02,09:37:11,10,07,1, 11.8,1,1, 9.740, 10566.759, 211.288, 52613.618 20/06/02,09:37:11,11,07,1, 11.8,1,1, 9.740, 10566.772, 211.285, 52613.500 20/06/02,09:37:11,12,07,1, 11.8,1,1, 9.740, 10566.755, 211.275, 52613.438 20/06/02,09:37:11,13,07,1, 11.8,1,1, 9.740, 10566.774, 211.280, 52613.514 20/06/02,09:37:11,14,07,1, 11.8,1,1, 9.740, 10566.795, 211.293, 52613.554 20/06/02,09:37:11,15,07,1, 11.8,1,1, 9.740, 10566.796, 211.278, 52613.602 20/06/02,09:37:11,16,07,1, 11.8,1,1, 9.740, 10566.744, 211.286, 52613.667 20/06/02,09:37:11,17,07,1, 11.8,1,1, 9.740, 10566.783, 211.292, 52613.652 20/06/02,09:37:11,18,07,1, 11.8,1,1, 9.740, 10566.779, 211.255, 52613.516 20/06/02,09:37:11,19,07,1, 11.8,1,1, 9.740, 10566.779, 211.301, 52613.521 20/06/02,09:37:12,00,07,1, 11.8,1,1, 9.741, 10566.781, 211.260, 52613.554 20/06/02,09:37:12,01,07,1, 11.8,1,1, 9.741, 10566.774, 211.300, 52613.549 20/06/02,09:37:12,02,07,1, 11.8,1,1, 9.741, 10566.759, 211.256, 52613.523 20/06/02,09:37:12,03,07,1, 11.8,1,1, 9.741, 10566.775, 211.284, 52613.556 20/06/02,09:37:12,04,07,1, 11.8,1,1, 9.741, 10566.760, 211.236, 52613.597 20/06/02,09:37:12,05,07,1, 11.8,1,1, 9.741, 10566.769, 211.266, 52613.674 20/06/02,09:37:12,06,07,1, 11.8,1,1, 9.741, 10566.748, 211.256, 52613.563 20/06/02,09:37:12,07,07,1, 11.8,1,1, 9.741, 10566.748, 211.233, 52613.570 20/06/02,09:37:12,08,07,1, 11.8,1,1, 9.741, 10566.763, 211.226, 52613.451 20/06/02,09:37:12,09,07,1, 11.8,1,1, 9.741, 10566.755, 211.242, 52613.453 20/06/02,09:37:12,10,07,1, 11.8,1,1, 9.741, 10566.758, 211.241, 52613.521 20/06/02,09:37:12,11,07,1, 11.8,1,1, 9.741, 10566.763, 211.270, 52613.577 20/06/02,09:37:12,12,07,1, 11.8,1,1, 9.741, 10566.769, 211.233, 52613.590 20/06/02,09:37:12,13,07,1, 11.8,1,1, 9.741, 10566.753, 211.259, 52613.650 20/06/02,09:37:12,14,07,1, 11.8,1,1, 9.741, 10566.742, 211.241, 52613.568 20/06/02,09:37:12,15,07,1, 11.8,1,1, 9.741, 10566.764, 211.267, 52613.562 20/06/02,09:37:12,16,07,1, 11.8,1,1, 9.741, 10566.734, 211.247, 52613.519 20/06/02,09:37:12,17,07,1, 11.8,1,1, 9.741, 10566.754, 211.256, 52613.470 20/06/02,09:37:12,18,07,1, 11.8,1,1, 9.741, 10566.720, 211.253, 52613.488 20/06/02,09:37:12,19,07,1, 11.8,1,1, 9.741, 10566.788, 211.260, 52613.554 20/06/02,09:37:13,00,07,1, 11.9,1,1, 9.738, 10566.714, 211.166, 52613.539 20/06/02,09:37:13,01,07,1, 11.9,1,1, 9.738, 10566.753, 211.252, 52613.620 20/06/02,09:37:13,02,07,1, 11.9,1,1, 9.738, 10566.750, 211.215, 52613.621 20/06/02,09:37:13,03,07,1, 11.9,1,1, 9.738, 10566.732, 211.221, 52613.559 20/06/02,09:37:13,04,07,1, 11.9,1,1, 9.738, 10566.757, 211.234, 52613.525 20/06/02,09:37:13,05,07,1, 11.9,1,1, 9.738, 10566.757, 211.220, 52613.448 20/06/02,09:37:13,06,07,1, 11.9,1,1, 9.738, 10566.774, 211.200, 52613.456 20/06/02,09:37:13,07,07,1, 11.9,1,1, 9.738, 10566.751, 211.192, 52613.475 20/06/02,09:37:13,08,07,1, 11.9,1,1, 9.738, 10566.734, 211.202, 52613.548 20/06/02,09:37:13,09,07,1, 11.9,1,1, 9.738, 10566.715, 211.227, 52613.618 20/06/02,09:37:13,10,07,1, 11.9,1,1, 9.738, 10566.769, 211.233, 52613.605 20/06/02,09:37:13,11,07,1, 11.9,1,1, 9.738, 10566.724, 211.212, 52613.572 20/06/02,09:37:13,12,07,1, 11.9,1,1, 9.738, 10566.761, 211.196, 52613.477 20/06/02,09:37:13,13,07,1, 11.9,1,1, 9.738, 10566.727, 211.186, 52613.434 20/06/02,09:37:13,14,07,1, 11.9,1,1, 9.738, 10566.775, 211.198, 52613.459 20/06/02,09:37:13,15,07,1, 11.9,1,1, 9.738, 10566.729, 211.164, 52613.479 20/06/02,09:37:13,16,07,1, 11.9,1,1, 9.738, 10566.755, 211.192, 52613.516 20/06/02,09:37:13,17,07,1, 11.9,1,1, 9.738, 10566.739, 211.174, 52613.550 20/06/02,09:37:13,18,07,1, 11.9,1,1, 9.738, 10566.753, 211.200, 52613.618 20/06/02,09:37:13,19,07,1, 11.9,1,1, 9.738, 10566.721, 211.166, 52613.539 20/06/02,09:37:14,00,07,1, 11.9,1,1, 9.739, 10566.730, 211.110, 52613.423 20/06/02,09:37:14,01,07,1, 11.9,1,1, 9.739, 10566.752, 211.155, 52613.451 20/06/02,09:37:14,02,07,1, 11.9,1,1, 9.739, 10566.760, 211.163, 52613.427 20/06/02,09:37:14,03,07,1, 11.9,1,1, 9.739, 10566.740, 211.136, 52613.398 20/06/02,09:37:14,04,07,1, 11.9,1,1, 9.739, 10566.767, 211.173, 52613.487 20/06/02,09:37:14,05,07,1, 11.9,1,1, 9.739, 10566.756, 211.157, 52613.556 20/06/02,09:37:14,06,07,1, 11.9,1,1, 9.739, 10566.741, 211.191, 52613.634 20/06/02,09:37:14,07,07,1, 11.9,1,1, 9.739, 10566.732, 211.158, 52613.578 20/06/02,09:37:14,08,07,1, 11.9,1,1, 9.739, 10566.750, 211.162, 52613.525 20/06/02,09:37:14,09,07,1, 11.9,1,1, 9.739, 10566.770, 211.157, 52613.448 20/06/02,09:37:14,10,07,1, 11.9,1,1, 9.739, 10566.756, 211.146, 52613.448 20/06/02,09:37:14,11,07,1, 11.9,1,1, 9.739, 10566.741, 211.104, 52613.398 20/06/02,09:37:14,12,07,1, 11.9,1,1, 9.739, 10566.756, 211.139, 52613.484 20/06/02,09:37:14,13,07,1, 11.9,1,1, 9.739, 10566.745, 211.113, 52613.594 20/06/02,09:37:14,14,07,1, 11.9,1,1, 9.739, 10566.740, 211.138, 52613.587 20/06/02,09:37:14,15,07,1, 11.9,1,1, 9.739, 10566.743, 211.144, 52613.598 20/06/02,09:37:14,16,07,1, 11.9,1,1, 9.739, 10566.782, 211.137, 52613.541 20/06/02,09:37:14,17,07,1, 11.9,1,1, 9.739, 10566.741, 211.110, 52613.520 20/06/02,09:37:14,18,07,1, 11.9,1,1, 9.739, 10566.738, 211.122, 52613.435 20/06/02,09:37:14,19,07,1, 11.9,1,1, 9.739, 10566.738, 211.110, 52613.423 20/06/02,09:37:15,00,07,1, 11.9,1,1, 9.738, 10566.730, 211.122, 52613.668 20/06/02,09:37:15,01,07,1, 11.9,1,1, 9.738, 10566.739, 211.125, 52613.531 20/06/02,09:37:15,02,07,1, 11.9,1,1, 9.738, 10566.741, 211.140, 52613.570 20/06/02,09:37:15,03,07,1, 11.9,1,1, 9.738, 10566.753, 211.127, 52613.620 20/06/02,09:37:15,04,07,1, 11.9,1,1, 9.738, 10566.750, 211.096, 52613.531 20/06/02,09:37:15,05,07,1, 11.9,1,1, 9.738, 10566.751, 211.095, 52613.469 20/06/02,09:37:15,06,07,1, 11.9,1,1, 9.738, 10566.745, 211.098, 52613.452 20/06/02,09:37:15,07,07,1, 11.9,1,1, 9.738, 10566.750, 211.108, 52613.441 20/06/02,09:37:15,08,07,1, 11.9,1,1, 9.738, 10566.755, 211.085, 52613.416 20/06/02,09:37:15,09,07,1, 11.9,1,1, 9.738, 10566.747, 211.087, 52613.514 20/06/02,09:37:15,10,07,1, 11.9,1,1, 9.738, 10566.758, 211.093, 52613.574 20/06/02,09:37:15,11,07,1, 11.9,1,1, 9.738, 10566.749, 211.106, 52613.575 20/06/02,09:37:15,12,07,1, 11.9,1,1, 9.738, 10566.729, 211.077, 52613.546 20/06/02,09:37:15,13,07,1, 11.9,1,1, 9.738, 10566.782, 211.105, 52613.526 20/06/02,09:37:15,14,07,1, 11.9,1,1, 9.738, 10566.758, 211.070, 52613.489 20/06/02,09:37:15,15,07,1, 11.9,1,1, 9.738, 10566.747, 211.109, 52613.416 20/06/02,09:37:15,16,07,1, 11.9,1,1, 9.738, 10566.755, 211.068, 52613.525 20/06/02,09:37:15,17,07,1, 11.9,1,1, 9.738, 10566.766, 211.099, 52613.467 20/06/02,09:37:15,18,07,1, 11.9,1,1, 9.738, 10566.749, 211.085, 52613.519 20/06/02,09:37:15,19,07,1, 11.9,1,1, 9.738, 10566.731, 211.122, 52613.668 20/06/02,09:37:16,00,07,1, 11.9,1,1, 9.738, 10566.730, 211.004, 52613.418 20/06/02,09:37:16,01,07,1, 11.9,1,1, 9.738, 10566.764, 211.080, 52613.476 20/06/02,09:37:16,02,07,1, 11.9,1,1, 9.738, 10566.737, 211.038, 52613.406 20/06/02,09:37:16,03,07,1, 11.9,1,1, 9.738, 10566.775, 211.040, 52613.398 20/06/02,09:37:16,04,07,1, 11.9,1,1, 9.738, 10566.749, 211.057, 52613.398 20/06/02,09:37:16,05,07,1, 11.9,1,1, 9.738, 10566.774, 211.054, 52613.473 20/06/02,09:37:16,06,07,1, 11.9,1,1, 9.738, 10566.748, 211.049, 52613.531 20/06/02,09:37:16,07,07,1, 11.9,1,1, 9.738, 10566.762, 211.089, 52613.621 20/06/02,09:37:16,08,07,1, 11.9,1,1, 9.738, 10566.762, 211.055, 52613.537 20/06/02,09:37:16,09,07,1, 11.9,1,1, 9.738, 10566.794, 211.073, 52613.516 20/06/02,09:37:16,10,07,1, 11.9,1,1, 9.738, 10566.749, 211.049, 52613.462 20/06/02,09:37:16,11,07,1, 11.9,1,1, 9.738, 10566.767, 211.045, 52613.416 20/06/02,09:37:16,12,07,1, 11.9,1,1, 9.738, 10566.756, 211.033, 52613.389 20/06/02,09:37:16,13,07,1, 11.9,1,1, 9.738, 10566.764, 211.048, 52613.445 20/06/02,09:37:16,14,07,1, 11.9,1,1, 9.738, 10566.769, 211.045, 52613.519 20/06/02,09:37:16,15,07,1, 11.9,1,1, 9.738, 10566.773, 211.003, 52613.578 20/06/02,09:37:16,16,07,1, 11.9,1,1, 9.738, 10566.758, 211.064, 52613.616 20/06/02,09:37:16,17,07,1, 11.9,1,1, 9.738, 10566.738, 211.017, 52613.531 20/06/02,09:37:16,18,07,1, 11.9,1,1, 9.738, 10566.741, 211.055, 52613.509 20/06/02,09:37:16,19,07,1, 11.9,1,1, 9.738, 10566.738, 211.004, 52613.418 20/06/02,09:37:17,00,07,1, 11.9,1,1, 9.737, 10566.747, 210.984, 52613.517 20/06/02,09:37:17,01,07,1, 11.9,1,1, 9.737, 10566.752, 210.993, 52613.421 20/06/02,09:37:17,02,07,1, 11.9,1,1, 9.737, 10566.744, 211.031, 52613.345 20/06/02,09:37:17,03,07,1, 11.9,1,1, 9.737, 10566.722, 211.035, 52613.584 20/06/02,09:37:17,04,07,1, 11.9,1,1, 9.737, 10566.757, 211.041, 52613.594 20/06/02,09:37:17,05,07,1, 11.9,1,1, 9.737, 10566.765, 211.031, 52613.561 20/06/02,09:37:17,06,07,1, 11.9,1,1, 9.737, 10566.735, 211.014, 52613.478 20/06/02,09:37:17,07,07,1, 11.9,1,1, 9.737, 10566.753, 210.969, 52613.406 20/06/02,09:37:17,08,07,1, 11.9,1,1, 9.737, 10566.746, 211.025, 52613.443 20/06/02,09:37:17,09,07,1, 11.9,1,1, 9.737, 10566.732, 210.996, 52613.435 20/06/02,09:37:17,10,07,1, 11.9,1,1, 9.737, 10566.768, 211.056, 52613.491 20/06/02,09:37:17,11,07,1, 11.9,1,1, 9.737, 10566.729, 211.000, 52613.518 20/06/02,09:37:17,12,07,1, 11.9,1,1, 9.737, 10566.731, 211.026, 52613.600 20/06/02,09:37:17,13,07,1, 11.9,1,1, 9.737, 10566.714, 211.014, 52613.527 20/06/02,09:37:17,14,07,1, 11.9,1,1, 9.737, 10566.726, 211.007, 52613.494 20/06/02,09:37:17,15,07,1, 11.9,1,1, 9.737, 10566.735, 210.963, 52613.403 20/06/02,09:37:17,16,07,1, 11.9,1,1, 9.737, 10566.755, 210.971, 52613.389 20/06/02,09:37:17,17,07,1, 11.9,1,1, 9.737, 10566.749, 210.964, 52613.379 20/06/02,09:37:17,18,07,1, 11.9,1,1, 9.737, 10566.750, 211.004, 52613.452 20/06/02,09:37:17,19,07,1, 11.9,1,1, 9.737, 10566.753, 210.984, 52613.517 20/06/02,09:37:18,00,07,1, 11.9,1,1, 9.737, 10566.747, 210.950, 52613.486 20/06/02,09:37:18,01,07,1, 11.9,1,1, 9.737, 10566.757, 210.989, 52613.546 20/06/02,09:37:18,02,07,1, 11.9,1,1, 9.737, 10566.735, 210.987, 52613.511 20/06/02,09:37:18,03,07,1, 11.9,1,1, 9.737, 10566.772, 210.976, 52613.443 20/06/02,09:37:18,04,07,1, 11.9,1,1, 9.737, 10566.761, 210.957, 52613.341 20/06/02,09:37:18,05,07,1, 11.9,1,1, 9.737, 10566.761, 210.977, 52613.383 20/06/02,09:37:18,06,07,1, 11.9,1,1, 9.737, 10566.728, 210.951, 52613.456 20/06/02,09:37:18,07,07,1, 11.9,1,1, 9.737, 10566.749, 211.002, 52613.489 20/06/02,09:37:18,08,07,1, 11.9,1,1, 9.737, 10566.735, 210.980, 52613.539 20/06/02,09:37:18,09,07,1, 11.9,1,1, 9.737, 10566.748, 210.958, 52613.526 20/06/02,09:37:18,10,07,1, 11.9,1,1, 9.737, 10566.722, 210.938, 52613.499 20/06/02,09:37:18,11,07,1, 11.9,1,1, 9.737, 10566.750, 210.976, 52613.502 20/06/02,09:37:18,12,07,1, 11.9,1,1, 9.737, 10566.739, 210.923, 52613.366 20/06/02,09:37:18,13,07,1, 11.9,1,1, 9.737, 10566.762, 210.991, 52613.421 20/06/02,09:37:18,14,07,1, 11.9,1,1, 9.737, 10566.695, 210.927, 52613.430 20/06/02,09:37:18,15,07,1, 11.9,1,1, 9.737, 10566.730, 210.972, 52613.470 20/06/02,09:37:18,16,07,1, 11.9,1,1, 9.737, 10566.739, 210.931, 52613.530 20/06/02,09:37:18,17,07,1, 11.9,1,1, 9.737, 10566.759, 210.971, 52613.575 20/06/02,09:37:18,18,07,1, 11.9,1,1, 9.737, 10566.729, 210.960, 52613.529 20/06/02,09:37:18,19,07,1, 11.9,1,1, 9.737, 10566.750, 210.950, 52613.486 20/06/02,09:37:19,00,07,1, 11.9,1,1, 9.742, 10566.730, 210.947, 52613.413 20/06/02,09:37:19,01,07,1, 11.9,1,1, 9.742, 10566.755, 210.946, 52613.409 20/06/02,09:37:19,02,07,1, 11.9,1,1, 9.742, 10566.714, 210.933, 52613.371 20/06/02,09:37:19,03,07,1, 11.9,1,1, 9.742, 10566.738, 210.955, 52613.478 20/06/02,09:37:19,04,07,1, 11.9,1,1, 9.742, 10566.726, 210.944, 52613.507 20/06/02,09:37:19,05,07,1, 11.9,1,1, 9.742, 10566.742, 210.940, 52613.564 20/06/02,09:37:19,06,07,1, 11.9,1,1, 9.742, 10566.733, 210.957, 52613.531 20/06/02,09:37:19,07,07,1, 11.9,1,1, 9.742, 10566.716, 210.958, 52613.512 20/06/02,09:37:19,08,07,1, 11.9,1,1, 9.742, 10566.753, 210.950, 52613.441 20/06/02,09:37:19,09,07,1, 11.9,1,1, 9.742, 10566.756, 210.948, 52613.377 20/06/02,09:37:19,10,07,1, 11.9,1,1, 9.742, 10566.733, 210.924, 52613.355 20/06/02,09:37:19,11,07,1, 11.9,1,1, 9.742, 10566.732, 210.935, 52613.405 20/06/02,09:37:19,12,07,1, 11.9,1,1, 9.742, 10566.765, 210.960, 52613.520 20/06/02,09:37:19,13,07,1, 11.9,1,1, 9.742, 10566.732, 210.965, 52613.547 20/06/02,09:37:19,14,07,1, 11.9,1,1, 9.742, 10566.732, 210.961, 52613.552 20/06/02,09:37:19,15,07,1, 11.9,1,1, 9.742, 10566.707, 210.920, 52613.495 20/06/02,09:37:19,16,07,1, 11.9,1,1, 9.742, 10566.722, 210.947, 52613.438 20/06/02,09:37:19,17,07,1, 11.9,1,1, 9.742, 10566.736, 210.935, 52613.411 20/06/02,09:37:19,18,07,1, 11.9,1,1, 9.742, 10566.751, 210.958, 52613.415 20/06/02,09:37:19,19,07,1, 11.9,1,1, 9.742, 10566.732, 210.947, 52613.413 20/06/02,09:37:20,00,08,1, 11.8,1,1, 9.738, 10566.730, 210.950, 52613.565 20/06/02,09:37:20,01,08,1, 11.8,1,1, 9.738, 10566.730, 210.933, 52613.562 20/06/02,09:37:20,02,08,1, 11.8,1,1, 9.738, 10566.732, 210.957, 52613.571 20/06/02,09:37:20,03,08,1, 11.8,1,1, 9.738, 10566.716, 210.963, 52613.523 20/06/02,09:37:20,04,08,1, 11.8,1,1, 9.738, 10566.720, 210.957, 52613.481 20/06/02,09:37:20,05,08,1, 11.8,1,1, 9.738, 10566.725, 210.919, 52613.368 20/06/02,09:37:20,06,08,1, 11.8,1,1, 9.738, 10566.734, 210.940, 52613.342 20/06/02,09:37:20,07,08,1, 11.8,1,1, 9.738, 10566.758, 210.922, 52613.390 20/06/02,09:37:20,08,08,1, 11.8,1,1, 9.738, 10566.749, 210.975, 52613.500 20/06/02,09:37:20,09,08,1, 11.8,1,1, 9.738, 10566.723, 210.948, 52613.550 20/06/02,09:37:20,10,08,1, 11.8,1,1, 9.738, 10566.736, 210.982, 52613.611 20/06/02,09:37:20,11,08,1, 11.8,1,1, 9.738, 10566.701, 210.942, 52613.574 20/06/02,09:37:20,12,08,1, 11.8,1,1, 9.738, 10566.733, 210.940, 52613.467 20/06/02,09:37:20,13,08,1, 11.8,1,1, 9.738, 10566.720, 210.920, 52613.405 20/06/02,09:37:20,14,08,1, 11.8,1,1, 9.738, 10566.724, 210.917, 52613.408 20/06/02,09:37:20,15,08,1, 11.8,1,1, 9.738, 10566.732, 210.934, 52613.376 20/06/02,09:37:20,16,08,1, 11.8,1,1, 9.738, 10566.753, 210.945, 52613.486 20/06/02,09:37:20,17,08,1, 11.8,1,1, 9.738, 10566.718, 210.935, 52613.510 20/06/02,09:37:20,18,08,1, 11.8,1,1, 9.738, 10566.719, 210.972, 52613.559 20/06/02,09:37:20,19,08,1, 11.8,1,1, 9.738, 10566.732, 210.950, 52613.565 20/06/02,09:37:21,00,08,1, 11.9,1,1, 9.736, 10566.722, 210.969, 52613.408 20/06/02,09:37:21,01,08,1, 11.9,1,1, 9.736, 10566.664, 210.905, 52613.406 20/06/02,09:37:21,02,08,1, 11.9,1,1, 9.736, 10566.711, 210.953, 52613.467 20/06/02,09:37:21,03,08,1, 11.9,1,1, 9.736, 10566.705, 210.921, 52613.421 20/06/02,09:37:21,04,08,1, 11.9,1,1, 9.736, 10566.724, 210.953, 52613.439 20/06/02,09:37:21,05,08,1, 11.9,1,1, 9.736, 10566.696, 210.929, 52613.504 20/06/02,09:37:21,06,08,1, 11.9,1,1, 9.736, 10566.704, 210.934, 52613.544 20/06/02,09:37:21,07,08,1, 11.9,1,1, 9.736, 10566.700, 210.934, 52613.585 20/06/02,09:37:21,08,08,1, 11.9,1,1, 9.736, 10566.697, 210.952, 52613.495 20/06/02,09:37:21,09,08,1, 11.9,1,1, 9.736, 10566.703, 210.920, 52613.341 20/06/02,09:37:21,10,08,1, 11.9,1,1, 9.736, 10566.727, 210.943, 52613.398 20/06/02,09:37:21,11,08,1, 11.9,1,1, 9.736, 10566.743, 210.942, 52613.392 20/06/02,09:37:21,12,08,1, 11.9,1,1, 9.736, 10566.702, 210.932, 52613.370 20/06/02,09:37:21,13,08,1, 11.9,1,1, 9.736, 10566.723, 210.964, 52613.507 20/06/02,09:37:21,14,08,1, 11.9,1,1, 9.736, 10566.702, 210.966, 52613.537 20/06/02,09:37:21,15,08,1, 11.9,1,1, 9.736, 10566.710, 210.974, 52613.588 20/06/02,09:37:21,16,08,1, 11.9,1,1, 9.736, 10566.690, 210.947, 52613.499 20/06/02,09:37:21,17,08,1, 11.9,1,1, 9.736, 10566.710, 210.965, 52613.472 20/06/02,09:37:21,18,08,1, 11.9,1,1, 9.736, 10566.704, 210.937, 52613.422 20/06/02,09:37:21,19,08,1, 11.9,1,1, 9.736, 10566.726, 210.969, 52613.408 20/06/02,09:37:22,00,07,1, 11.9,1,1, 9.738, 10566.655, 210.984, 52613.568 20/06/02,09:37:22,01,07,1, 11.9,1,1, 9.738, 10566.713, 210.980, 52613.513 20/06/02,09:37:22,02,07,1, 11.9,1,1, 9.738, 10566.687, 210.953, 52613.571 20/06/02,09:37:22,03,07,1, 11.9,1,1, 9.738, 10566.692, 210.982, 52613.589 20/06/02,09:37:22,04,07,1, 11.9,1,1, 9.738, 10566.678, 210.944, 52613.532 20/06/02,09:37:22,05,07,1, 11.9,1,1, 9.738, 10566.706, 210.973, 52613.460 20/06/02,09:37:22,06,07,1, 11.9,1,1, 9.738, 10566.684, 210.940, 52613.380 20/06/02,09:37:22,07,07,1, 11.9,1,1, 9.738, 10566.688, 210.950, 52613.390 20/06/02,09:37:22,08,07,1, 11.9,1,1, 9.738, 10566.677, 210.941, 52613.419 20/06/02,09:37:22,09,07,1, 11.9,1,1, 9.738, 10566.714, 210.962, 52613.510 20/06/02,09:37:22,10,07,1, 11.9,1,1, 9.738, 10566.687, 210.948, 52613.506 20/06/02,09:37:22,11,07,1, 11.9,1,1, 9.738, 10566.671, 210.962, 52613.544 20/06/02,09:37:22,12,07,1, 11.9,1,1, 9.738, 10566.672, 210.951, 52613.533 20/06/02,09:37:22,13,07,1, 11.9,1,1, 9.738, 10566.696, 210.978, 52613.525 20/06/02,09:37:22,14,07,1, 11.9,1,1, 9.738, 10566.653, 210.948, 52613.430 20/06/02,09:37:22,15,07,1, 11.9,1,1, 9.738, 10566.688, 210.956, 52613.437 20/06/02,09:37:22,16,07,1, 11.9,1,1, 9.738, 10566.664, 210.949, 52613.416 20/06/02,09:37:22,17,07,1, 11.9,1,1, 9.738, 10566.668, 210.980, 52613.491 20/06/02,09:37:22,18,07,1, 11.9,1,1, 9.738, 10566.682, 210.968, 52613.549 20/06/02,09:37:22,19,07,1, 11.9,1,1, 9.738, 10566.663, 210.984, 52613.568 20/06/02,09:37:23,00,07,1, 11.9,1,1, 9.735, 10566.680, 210.966, 52613.449 20/06/02,09:37:23,01,07,1, 11.9,1,1, 9.735, 10566.676, 210.983, 52613.501 20/06/02,09:37:23,02,07,1, 11.9,1,1, 9.735, 10566.677, 210.962, 52613.454 20/06/02,09:37:23,03,07,1, 11.9,1,1, 9.735, 10566.685, 210.980, 52613.404 20/06/02,09:37:23,04,07,1, 11.9,1,1, 9.735, 10566.687, 210.964, 52613.392 20/06/02,09:37:23,05,07,1, 11.9,1,1, 9.735, 10566.691, 210.981, 52613.497 20/06/02,09:37:23,06,07,1, 11.9,1,1, 9.735, 10566.673, 210.967, 52613.521 20/06/02,09:37:23,07,07,1, 11.9,1,1, 9.735, 10566.680, 210.992, 52613.537 20/06/02,09:37:23,08,07,1, 11.9,1,1, 9.735, 10566.672, 210.978, 52613.536 20/06/02,09:37:23,09,07,1, 11.9,1,1, 9.735, 10566.650, 210.970, 52613.496 20/06/02,09:37:23,10,07,1, 11.9,1,1, 9.735, 10566.671, 210.971, 52613.421 20/06/02,09:37:23,11,07,1, 11.9,1,1, 9.735, 10566.663, 210.981, 52613.405 20/06/02,09:37:23,12,07,1, 11.9,1,1, 9.735, 10566.674, 211.001, 52613.423 20/06/02,09:37:23,13,07,1, 11.9,1,1, 9.735, 10566.661, 210.945, 52613.437 20/06/02,09:37:23,14,07,1, 11.9,1,1, 9.735, 10566.666, 210.984, 52613.539 20/06/02,09:37:23,15,07,1, 11.9,1,1, 9.735, 10566.677, 210.983, 52613.567 20/06/02,09:37:23,16,07,1, 11.9,1,1, 9.735, 10566.678, 210.988, 52613.577 20/06/02,09:37:23,17,07,1, 11.9,1,1, 9.735, 10566.677, 210.973, 52613.550 20/06/02,09:37:23,18,07,1, 11.9,1,1, 9.735, 10566.673, 211.004, 52613.498 20/06/02,09:37:23,19,07,1, 11.9,1,1, 9.735, 10566.687, 210.966, 52613.449 20/06/02,09:37:24,00,07,1, 11.9,1,1, 9.740, 10566.655, 211.023, 52613.514 20/06/02,09:37:24,01,07,1, 11.9,1,1, 9.740, 10566.661, 210.963, 52613.419 20/06/02,09:37:24,02,07,1, 11.9,1,1, 9.740, 10566.688, 211.003, 52613.555 20/06/02,09:37:24,03,07,1, 11.9,1,1, 9.740, 10566.675, 210.981, 52613.592 20/06/02,09:37:24,04,07,1, 11.9,1,1, 9.740, 10566.672, 211.025, 52613.605 20/06/02,09:37:24,05,07,1, 11.9,1,1, 9.740, 10566.637, 210.983, 52613.555 20/06/02,09:37:24,06,07,1, 11.9,1,1, 9.740, 10566.673, 211.001, 52613.555 20/06/02,09:37:24,07,07,1, 11.9,1,1, 9.740, 10566.667, 210.978, 52613.484 20/06/02,09:37:24,08,07,1, 11.9,1,1, 9.740, 10566.687, 210.992, 52613.463 20/06/02,09:37:24,09,07,1, 11.9,1,1, 9.740, 10566.682, 211.001, 52613.430 20/06/02,09:37:24,10,07,1, 11.9,1,1, 9.740, 10566.669, 211.002, 52613.444 20/06/02,09:37:24,11,07,1, 11.9,1,1, 9.740, 10566.668, 211.005, 52613.533 20/06/02,09:37:24,12,07,1, 11.9,1,1, 9.740, 10566.657, 211.014, 52613.599 20/06/02,09:37:24,13,07,1, 11.9,1,1, 9.740, 10566.662, 210.996, 52613.594 20/06/02,09:37:24,14,07,1, 11.9,1,1, 9.740, 10566.675, 211.053, 52613.523 20/06/02,09:37:24,15,07,1, 11.9,1,1, 9.740, 10566.676, 211.014, 52613.443 20/06/02,09:37:24,16,07,1, 11.9,1,1, 9.740, 10566.679, 211.026, 52613.419 20/06/02,09:37:24,17,07,1, 11.9,1,1, 9.740, 10566.679, 210.993, 52613.430 20/06/02,09:37:24,18,07,1, 11.9,1,1, 9.740, 10566.669, 211.043, 52613.479 20/06/02,09:37:24,19,07,1, 11.9,1,1, 9.740, 10566.659, 211.023, 52613.514 20/06/02,09:37:25,00,07,1, 11.9,1,1, 9.736, 10566.655, 211.090, 52613.653 20/06/02,09:37:25,01,07,1, 11.9,1,1, 9.736, 10566.665, 211.045, 52613.616 20/06/02,09:37:25,02,07,1, 11.9,1,1, 9.736, 10566.682, 211.038, 52613.580 20/06/02,09:37:25,03,07,1, 11.9,1,1, 9.736, 10566.668, 211.002, 52613.506 20/06/02,09:37:25,04,07,1, 11.9,1,1, 9.736, 10566.698, 211.049, 52613.456 20/06/02,09:37:25,05,07,1, 11.9,1,1, 9.736, 10566.679, 211.040, 52613.425 20/06/02,09:37:25,06,07,1, 11.9,1,1, 9.736, 10566.693, 211.056, 52613.465 20/06/02,09:37:25,07,07,1, 11.9,1,1, 9.736, 10566.691, 211.033, 52613.542 20/06/02,09:37:25,08,07,1, 11.9,1,1, 9.736, 10566.711, 211.085, 52613.669 20/06/02,09:37:25,09,07,1, 11.9,1,1, 9.736, 10566.685, 211.084, 52613.701 20/06/02,09:37:25,10,07,1, 11.9,1,1, 9.736, 10566.706, 211.079, 52613.718 20/06/02,09:37:25,11,07,1, 11.9,1,1, 9.736, 10566.664, 211.067, 52613.617 20/06/02,09:37:25,12,07,1, 11.9,1,1, 9.736, 10566.666, 211.071, 52613.556 20/06/02,09:37:25,13,07,1, 11.9,1,1, 9.736, 10566.707, 211.097, 52613.555 20/06/02,09:37:25,14,07,1, 11.9,1,1, 9.736, 10566.695, 211.076, 52613.516 20/06/02,09:37:25,15,07,1, 11.9,1,1, 9.736, 10566.695, 211.098, 52613.601 20/06/02,09:37:25,16,07,1, 11.9,1,1, 9.736, 10566.682, 211.086, 52613.643 20/06/02,09:37:25,17,07,1, 11.9,1,1, 9.736, 10566.694, 211.122, 52613.702 20/06/02,09:37:25,18,07,1, 11.9,1,1, 9.736, 10566.667, 211.091, 52613.667 20/06/02,09:37:25,19,07,1, 11.9,1,1, 9.736, 10566.662, 211.090, 52613.653 20/06/02,09:37:26,00,07,1, 11.9,1,1, 9.742, 10566.672, 211.121, 52613.562 20/06/02,09:37:26,01,07,1, 11.9,1,1, 9.742, 10566.691, 211.083, 52613.529 20/06/02,09:37:26,02,07,1, 11.9,1,1, 9.742, 10566.669, 211.096, 52613.471 20/06/02,09:37:26,03,07,1, 11.9,1,1, 9.742, 10566.680, 211.112, 52613.604 20/06/02,09:37:26,04,07,1, 11.9,1,1, 9.742, 10566.679, 211.135, 52613.692 20/06/02,09:37:26,05,07,1, 11.9,1,1, 9.742, 10566.689, 211.127, 52613.718 20/06/02,09:37:26,06,07,1, 11.9,1,1, 9.742, 10566.684, 211.131, 52613.710 20/06/02,09:37:26,07,07,1, 11.9,1,1, 9.742, 10566.658, 211.150, 52613.680 20/06/02,09:37:26,08,07,1, 11.9,1,1, 9.742, 10566.675, 211.114, 52613.636 20/06/02,09:37:26,09,07,1, 11.9,1,1, 9.742, 10566.693, 211.113, 52613.584 20/06/02,09:37:26,10,07,1, 11.9,1,1, 9.742, 10566.697, 211.136, 52613.555 20/06/02,09:37:26,11,07,1, 11.9,1,1, 9.742, 10566.676, 211.117, 52613.434 20/06/02,09:37:26,12,07,1, 11.9,1,1, 9.742, 10566.674, 211.143, 52613.647 20/06/02,09:37:26,13,07,1, 11.9,1,1, 9.742, 10566.684, 211.112, 52613.639 20/06/02,09:37:26,14,07,1, 11.9,1,1, 9.742, 10566.678, 211.135, 52613.703 20/06/02,09:37:26,15,07,1, 11.9,1,1, 9.742, 10566.677, 211.141, 52613.728 20/06/02,09:37:26,16,07,1, 11.9,1,1, 9.742, 10566.688, 211.128, 52613.676 20/06/02,09:37:26,17,07,1, 11.9,1,1, 9.742, 10566.694, 211.140, 52613.599 20/06/02,09:37:26,18,07,1, 11.9,1,1, 9.742, 10566.701, 211.145, 52613.534 20/06/02,09:37:26,19,07,1, 11.9,1,1, 9.742, 10566.675, 211.121, 52613.562 20/06/02,09:37:27,00,07,1, 11.8,1,1, 9.738, 10566.714, 211.177, 52613.766 20/06/02,09:37:27,01,07,1, 11.8,1,1, 9.738, 10566.694, 211.147, 52613.711 20/06/02,09:37:27,02,07,1, 11.8,1,1, 9.738, 10566.716, 211.178, 52613.696 20/06/02,09:37:27,03,07,1, 11.8,1,1, 9.738, 10566.683, 211.145, 52613.743 20/06/02,09:37:27,04,07,1, 11.8,1,1, 9.738, 10566.685, 211.152, 52613.657 20/06/02,09:37:27,05,07,1, 11.8,1,1, 9.738, 10566.695, 211.163, 52613.606 20/06/02,09:37:27,06,07,1, 11.8,1,1, 9.738, 10566.681, 211.169, 52613.559 20/06/02,09:37:27,07,07,1, 11.8,1,1, 9.738, 10566.717, 211.153, 52613.535 20/06/02,09:37:27,08,07,1, 11.8,1,1, 9.738, 10566.727, 211.162, 52613.613 20/06/02,09:37:27,09,07,1, 11.8,1,1, 9.738, 10566.705, 211.170, 52613.647 20/06/02,09:37:27,10,07,1, 11.8,1,1, 9.738, 10566.688, 211.188, 52613.725 20/06/02,09:37:27,11,07,1, 11.8,1,1, 9.738, 10566.700, 211.154, 52613.720 20/06/02,09:37:27,12,07,1, 11.8,1,1, 9.738, 10566.664, 211.162, 52613.702 20/06/02,09:37:27,13,07,1, 11.8,1,1, 9.738, 10566.707, 211.144, 52613.608 20/06/02,09:37:27,14,07,1, 11.8,1,1, 9.738, 10566.714, 211.139, 52613.602 20/06/02,09:37:27,15,07,1, 11.8,1,1, 9.738, 10566.709, 211.172, 52613.567 20/06/02,09:37:27,16,07,1, 11.8,1,1, 9.738, 10566.706, 211.158, 52613.616 20/06/02,09:37:27,17,07,1, 11.8,1,1, 9.738, 10566.721, 211.168, 52613.667 20/06/02,09:37:27,18,07,1, 11.8,1,1, 9.738, 10566.694, 211.181, 52613.729 20/06/02,09:37:27,19,07,1, 11.8,1,1, 9.738, 10566.717, 211.177, 52613.766 20/06/02,09:37:28,00,08,1, 11.9,1,1, 9.734, 10566.714, 211.227, 52613.585 20/06/02,09:37:28,01,08,1, 11.9,1,1, 9.734, 10566.708, 211.185, 52613.635 20/06/02,09:37:28,02,08,1, 11.9,1,1, 9.734, 10566.728, 211.196, 52613.614 20/06/02,09:37:28,03,08,1, 11.9,1,1, 9.734, 10566.713, 211.188, 52613.598 20/06/02,09:37:28,04,08,1, 11.9,1,1, 9.734, 10566.694, 211.172, 52613.581 20/06/02,09:37:28,05,08,1, 11.9,1,1, 9.734, 10566.717, 211.191, 52613.658 20/06/02,09:37:28,06,08,1, 11.9,1,1, 9.734, 10566.666, 211.171, 52613.749 20/06/02,09:37:28,07,08,1, 11.9,1,1, 9.734, 10566.673, 211.193, 52613.775 20/06/02,09:37:28,08,08,1, 11.9,1,1, 9.734, 10566.691, 211.199, 52613.776 20/06/02,09:37:28,09,08,1, 11.9,1,1, 9.734, 10566.691, 211.177, 52613.678 20/06/02,09:37:28,10,08,1, 11.9,1,1, 9.734, 10566.653, 211.206, 52613.645 20/06/02,09:37:28,11,08,1, 11.9,1,1, 9.734, 10566.712, 211.202, 52613.612 20/06/02,09:37:28,12,08,1, 11.9,1,1, 9.734, 10566.703, 211.185, 52613.641 20/06/02,09:37:28,13,08,1, 11.9,1,1, 9.734, 10566.721, 211.212, 52613.666 20/06/02,09:37:28,14,08,1, 11.9,1,1, 9.734, 10566.696, 211.194, 52613.739 20/06/02,09:37:28,15,08,1, 11.9,1,1, 9.734, 10566.703, 211.203, 52613.762 20/06/02,09:37:28,16,08,1, 11.9,1,1, 9.734, 10566.695, 211.220, 52613.780 20/06/02,09:37:28,17,08,1, 11.9,1,1, 9.734, 10566.671, 211.211, 52613.680 20/06/02,09:37:28,18,08,1, 11.9,1,1, 9.734, 10566.731, 211.215, 52613.617 20/06/02,09:37:28,19,08,1, 11.9,1,1, 9.734, 10566.719, 211.227, 52613.585 20/06/02,09:37:29,00,09,1, 11.9,1,1, 9.738, 10566.756, 211.239, 52613.704 20/06/02,09:37:29,01,09,1, 11.9,1,1, 9.738, 10566.728, 211.245, 52613.670 20/06/02,09:37:29,02,09,1, 11.9,1,1, 9.738, 10566.735, 211.222, 52613.746 20/06/02,09:37:29,03,09,1, 11.9,1,1, 9.738, 10566.722, 211.246, 52613.832 20/06/02,09:37:29,04,09,1, 11.9,1,1, 9.738, 10566.725, 211.224, 52613.801 20/06/02,09:37:29,05,09,1, 11.9,1,1, 9.738, 10566.739, 211.231, 52613.749 20/06/02,09:37:29,06,09,1, 11.9,1,1, 9.738, 10566.719, 211.199, 52613.633 20/06/02,09:37:29,07,09,1, 11.9,1,1, 9.738, 10566.734, 211.209, 52613.592 20/06/02,09:37:29,08,09,1, 11.9,1,1, 9.738, 10566.726, 211.212, 52613.591 20/06/02,09:37:29,09,09,1, 11.9,1,1, 9.738, 10566.741, 211.216, 52613.622 20/06/02,09:37:29,10,09,1, 11.9,1,1, 9.738, 10566.746, 211.234, 52613.702 20/06/02,09:37:29,11,09,1, 11.9,1,1, 9.738, 10566.735, 211.243, 52613.788 20/06/02,09:37:29,12,09,1, 11.9,1,1, 9.738, 10566.756, 211.227, 52613.777 20/06/02,09:37:29,13,09,1, 11.9,1,1, 9.738, 10566.726, 211.238, 52613.742 20/06/02,09:37:29,14,09,1, 11.9,1,1, 9.738, 10566.744, 211.220, 52613.682 20/06/02,09:37:29,15,09,1, 11.9,1,1, 9.738, 10566.725, 211.201, 52613.642 20/06/02,09:37:29,16,09,1, 11.9,1,1, 9.738, 10566.764, 211.226, 52613.612 20/06/02,09:37:29,17,09,1, 11.9,1,1, 9.738, 10566.771, 211.229, 52613.641 20/06/02,09:37:29,18,09,1, 11.9,1,1, 9.738, 10566.733, 211.206, 52613.670 20/06/02,09:37:29,19,09,1, 11.9,1,1, 9.738, 10566.762, 211.239, 52613.704 20/06/02,09:37:30,00,07,1, 11.9,1,1, 9.740, 10566.756, 211.208, 52613.514 20/06/02,09:37:30,01,07,1, 11.9,1,1, 9.740, 10566.743, 211.266, 52613.787 20/06/02,09:37:30,02,07,1, 11.9,1,1, 9.740, 10566.750, 211.261, 52613.700 20/06/02,09:37:30,03,07,1, 11.9,1,1, 9.740, 10566.751, 211.239, 52613.604 20/06/02,09:37:30,04,07,1, 11.9,1,1, 9.740, 10566.748, 211.246, 52613.598 20/06/02,09:37:30,05,07,1, 11.9,1,1, 9.740, 10566.737, 211.218, 52613.593 20/06/02,09:37:30,06,07,1, 11.9,1,1, 9.740, 10566.757, 211.222, 52613.673 20/06/02,09:37:30,07,07,1, 11.9,1,1, 9.740, 10566.761, 211.222, 52613.735 20/06/02,09:37:30,08,07,1, 11.9,1,1, 9.740, 10566.766, 211.237, 52613.652 20/06/02,09:37:30,09,07,1, 11.9,1,1, 9.740, 10566.751, 211.207, 52613.601 20/06/02,09:37:30,10,07,1, 11.9,1,1, 9.740, 10566.752, 211.262, 52613.572 20/06/02,09:37:30,11,07,1, 11.9,1,1, 9.740, 10566.761, 211.227, 52613.499 20/06/02,09:37:30,12,07,1, 11.9,1,1, 9.740, 10566.789, 211.237, 52613.487 20/06/02,09:37:30,13,07,1, 11.9,1,1, 9.740, 10566.735, 211.195, 52613.432 20/06/02,09:37:30,14,07,1, 11.9,1,1, 9.740, 10566.769, 211.229, 52613.524 20/06/02,09:37:30,15,07,1, 11.9,1,1, 9.740, 10566.781, 211.212, 52613.560 20/06/02,09:37:30,16,07,1, 11.9,1,1, 9.740, 10566.740, 211.261, 52613.653 20/06/02,09:37:30,17,07,1, 11.9,1,1, 9.740, 10566.764, 211.251, 52613.675 20/06/02,09:37:30,18,07,1, 11.9,1,1, 9.740, 10566.752, 211.236, 52613.636 20/06/02,09:37:30,19,07,1, 11.9,1,1, 9.740, 10566.756, 211.208, 52613.514 20/06/02,09:37:31,00,08,1, 11.9,1,1, 9.740, 10566.789, 211.222, 52613.552 20/06/02,09:37:31,01,08,1, 11.9,1,1, 9.740, 10566.785, 211.228, 52613.495 20/06/02,09:37:31,02,08,1, 11.9,1,1, 9.740, 10566.766, 211.223, 52613.539 20/06/02,09:37:31,03,08,1, 11.9,1,1, 9.740, 10566.774, 211.217, 52613.589 20/06/02,09:37:31,04,08,1, 11.9,1,1, 9.740, 10566.758, 211.236, 52613.680 20/06/02,09:37:31,05,08,1, 11.9,1,1, 9.740, 10566.780, 211.223, 52613.687 20/06/02,09:37:31,06,08,1, 11.9,1,1, 9.740, 10566.780, 211.219, 52613.595 20/06/02,09:37:31,07,08,1, 11.9,1,1, 9.740, 10566.813, 211.221, 52613.587 20/06/02,09:37:31,08,08,1, 11.9,1,1, 9.740, 10566.792, 211.212, 52613.519 20/06/02,09:37:31,09,08,1, 11.9,1,1, 9.740, 10566.804, 211.220, 52613.517 20/06/02,09:37:31,10,08,1, 11.9,1,1, 9.740, 10566.808, 211.218, 52613.484 20/06/02,09:37:31,11,08,1, 11.9,1,1, 9.740, 10566.811, 211.245, 52613.594 20/06/02,09:37:31,12,08,1, 11.9,1,1, 9.740, 10566.803, 211.220, 52613.628 20/06/02,09:37:31,13,08,1, 11.9,1,1, 9.740, 10566.790, 211.239, 52613.667 20/06/02,09:37:31,14,08,1, 11.9,1,1, 9.740, 10566.770, 211.221, 52613.655 20/06/02,09:37:31,15,08,1, 11.9,1,1, 9.740, 10566.795, 211.230, 52613.615 20/06/02,09:37:31,16,08,1, 11.9,1,1, 9.740, 10566.808, 211.201, 52613.527 20/06/02,09:37:31,17,08,1, 11.9,1,1, 9.740, 10566.801, 211.231, 52613.627 20/06/02,09:37:31,18,08,1, 11.9,1,1, 9.740, 10566.812, 211.214, 52613.526 20/06/02,09:37:31,19,08,1, 11.9,1,1, 9.740, 10566.791, 211.222, 52613.552 20/06/02,09:37:32,00,07,1, 11.9,1,1, 9.741, 10566.847, 211.228, 52613.667 20/06/02,09:37:32,01,07,1, 11.9,1,1, 9.741, 10566.807, 211.208, 52613.628 20/06/02,09:37:32,02,07,1, 11.9,1,1, 9.741, 10566.830, 211.205, 52613.616 20/06/02,09:37:32,03,07,1, 11.9,1,1, 9.741, 10566.801, 211.226, 52613.589 20/06/02,09:37:32,04,07,1, 11.9,1,1, 9.741, 10566.773, 211.161, 52613.513 20/06/02,09:37:32,05,07,1, 11.9,1,1, 9.741, 10566.838, 211.217, 52613.493 20/06/02,09:37:32,06,07,1, 11.9,1,1, 9.741, 10566.809, 211.175, 52613.485 20/06/02,09:37:32,07,07,1, 11.9,1,1, 9.741, 10566.826, 211.213, 52613.562 20/06/02,09:37:32,08,07,1, 11.9,1,1, 9.741, 10566.797, 211.197, 52613.605 20/06/02,09:37:32,09,07,1, 11.9,1,1, 9.741, 10566.825, 211.220, 52613.674 20/06/02,09:37:32,10,07,1, 11.9,1,1, 9.741, 10566.806, 211.181, 52613.625 20/06/02,09:37:32,11,07,1, 11.9,1,1, 9.741, 10566.824, 211.216, 52613.641 20/06/02,09:37:32,12,07,1, 11.9,1,1, 9.741, 10566.824, 211.189, 52613.554 20/06/02,09:37:32,13,07,1, 11.9,1,1, 9.741, 10566.815, 211.211, 52613.519 20/06/02,09:37:32,14,07,1, 11.9,1,1, 9.741, 10566.831, 211.191, 52613.500 20/06/02,09:37:32,15,07,1, 11.9,1,1, 9.741, 10566.839, 211.214, 52613.562 20/06/02,09:37:32,16,07,1, 11.9,1,1, 9.741, 10566.831, 211.222, 52613.605 20/06/02,09:37:32,17,07,1, 11.9,1,1, 9.741, 10566.878, 211.223, 52613.656 20/06/02,09:37:32,18,07,1, 11.9,1,1, 9.741, 10566.830, 211.206, 52613.665 20/06/02,09:37:32,19,07,1, 11.9,1,1, 9.741, 10566.854, 211.228, 52613.667 20/06/02,09:37:33,00,07,1, 11.9,1,1, 9.736, 10566.864, 211.115, 52613.473 20/06/02,09:37:33,01,07,1, 11.9,1,1, 9.736, 10566.832, 211.195, 52613.539 20/06/02,09:37:33,02,07,1, 11.9,1,1, 9.736, 10566.846, 211.196, 52613.501 20/06/02,09:37:33,03,07,1, 11.9,1,1, 9.736, 10566.860, 211.190, 52613.492 20/06/02,09:37:33,04,07,1, 11.9,1,1, 9.736, 10566.844, 211.189, 52613.557 20/06/02,09:37:33,05,07,1, 11.9,1,1, 9.736, 10566.845, 211.203, 52613.644 20/06/02,09:37:33,06,07,1, 11.9,1,1, 9.736, 10566.873, 211.222, 52613.695 20/06/02,09:37:33,07,07,1, 11.9,1,1, 9.736, 10566.847, 211.189, 52613.633 20/06/02,09:37:33,08,07,1, 11.9,1,1, 9.736, 10566.850, 211.200, 52613.609 20/06/02,09:37:33,09,07,1, 11.9,1,1, 9.736, 10566.862, 211.183, 52613.531 20/06/02,09:37:33,10,07,1, 11.9,1,1, 9.736, 10566.862, 211.194, 52613.515 20/06/02,09:37:33,11,07,1, 11.9,1,1, 9.736, 10566.865, 211.165, 52613.494 20/06/02,09:37:33,12,07,1, 11.9,1,1, 9.736, 10566.875, 211.185, 52613.569 20/06/02,09:37:33,13,07,1, 11.9,1,1, 9.736, 10566.871, 211.182, 52613.600 20/06/02,09:37:33,14,07,1, 11.9,1,1, 9.736, 10566.862, 211.211, 52613.673 20/06/02,09:37:33,15,07,1, 11.9,1,1, 9.736, 10566.850, 211.168, 52613.612 20/06/02,09:37:33,16,07,1, 11.9,1,1, 9.736, 10566.871, 211.216, 52613.614 20/06/02,09:37:33,17,07,1, 11.9,1,1, 9.736, 10566.854, 211.156, 52613.541 20/06/02,09:37:33,18,07,1, 11.9,1,1, 9.736, 10566.895, 211.176, 52613.509 20/06/02,09:37:33,19,07,1, 11.9,1,1, 9.736, 10566.871, 211.115, 52613.473 20/06/02,09:37:34,00,08,1, 11.9,1,1, 9.737, 10566.956, 211.120, 52613.658 20/06/02,09:37:34,01,08,1, 11.9,1,1, 9.737, 10566.862, 211.152, 52613.616 20/06/02,09:37:34,02,08,1, 11.9,1,1, 9.737, 10566.868, 211.177, 52613.632 20/06/02,09:37:34,03,08,1, 11.9,1,1, 9.737, 10566.902, 211.175, 52613.694 20/06/02,09:37:34,04,08,1, 11.9,1,1, 9.737, 10566.892, 211.166, 52613.673 20/06/02,09:37:34,05,08,1, 11.9,1,1, 9.737, 10566.867, 211.152, 52613.543 20/06/02,09:37:34,06,08,1, 11.9,1,1, 9.737, 10566.897, 211.166, 52613.503 20/06/02,09:37:34,07,08,1, 11.9,1,1, 9.737, 10566.904, 211.137, 52613.504 20/06/02,09:37:34,08,08,1, 11.9,1,1, 9.737, 10566.916, 211.158, 52613.517 20/06/02,09:37:34,09,08,1, 11.9,1,1, 9.737, 10566.923, 211.142, 52613.591 20/06/02,09:37:34,10,08,1, 11.9,1,1, 9.737, 10566.907, 211.158, 52613.667 20/06/02,09:37:34,11,08,1, 11.9,1,1, 9.737, 10566.950, 211.157, 52613.740 20/06/02,09:37:34,12,08,1, 11.9,1,1, 9.737, 10566.895, 211.131, 52613.618 20/06/02,09:37:34,13,08,1, 11.9,1,1, 9.737, 10566.909, 211.119, 52613.576 20/06/02,09:37:34,14,08,1, 11.9,1,1, 9.737, 10566.956, 211.131, 52613.510 20/06/02,09:37:34,15,08,1, 11.9,1,1, 9.737, 10566.949, 211.125, 52613.476 20/06/02,09:37:34,16,08,1, 11.9,1,1, 9.737, 10566.937, 211.122, 52613.534 20/06/02,09:37:34,17,08,1, 11.9,1,1, 9.737, 10566.952, 211.106, 52613.596 20/06/02,09:37:34,18,08,1, 11.9,1,1, 9.737, 10566.930, 211.134, 52613.631 20/06/02,09:37:34,19,08,1, 11.9,1,1, 9.737, 10566.957, 211.120, 52613.658 20/06/02,09:37:35,00,08,1, 11.8,1,1, 9.741, 10566.998, 211.101, 52613.488 20/06/02,09:37:35,01,08,1, 11.8,1,1, 9.741, 10566.941, 211.106, 52613.548 20/06/02,09:37:35,02,08,1, 11.8,1,1, 9.741, 10566.935, 211.109, 52613.487 20/06/02,09:37:35,03,08,1, 11.8,1,1, 9.741, 10566.956, 211.098, 52613.457 20/06/02,09:37:35,04,08,1, 11.8,1,1, 9.741, 10566.958, 211.098, 52613.465 20/06/02,09:37:35,05,08,1, 11.8,1,1, 9.741, 10566.950, 211.079, 52613.570 20/06/02,09:37:35,06,08,1, 11.8,1,1, 9.741, 10566.948, 211.078, 52613.583 20/06/02,09:37:35,07,08,1, 11.8,1,1, 9.741, 10566.965, 211.110, 52613.649 20/06/02,09:37:35,08,08,1, 11.8,1,1, 9.741, 10566.960, 211.092, 52613.629 20/06/02,09:37:35,09,08,1, 11.8,1,1, 9.741, 10566.968, 211.095, 52613.598 20/06/02,09:37:35,10,08,1, 11.8,1,1, 9.741, 10566.948, 211.073, 52613.481 20/06/02,09:37:35,11,08,1, 11.8,1,1, 9.741, 10566.955, 211.081, 52613.458 20/06/02,09:37:35,12,08,1, 11.8,1,1, 9.741, 10566.948, 211.085, 52613.456 20/06/02,09:37:35,13,08,1, 11.8,1,1, 9.741, 10566.964, 211.123, 52613.529 20/06/02,09:37:35,14,08,1, 11.8,1,1, 9.741, 10566.965, 211.075, 52613.578 20/06/02,09:37:35,15,08,1, 11.8,1,1, 9.741, 10566.988, 211.089, 52613.633 20/06/02,09:37:35,16,08,1, 11.8,1,1, 9.741, 10566.997, 211.061, 52613.626 20/06/02,09:37:35,17,08,1, 11.8,1,1, 9.741, 10566.993, 211.100, 52613.589 20/06/02,09:37:35,18,08,1, 11.8,1,1, 9.741, 10566.971, 211.064, 52613.468 20/06/02,09:37:35,19,08,1, 11.8,1,1, 9.741, 10567.002, 211.101, 52613.488 20/06/02,09:37:36,00,08,1, 11.9,1,1, 9.736, 10567.031, 210.992, 52613.592 20/06/02,09:37:36,01,08,1, 11.9,1,1, 9.736, 10566.980, 211.093, 52613.535 20/06/02,09:37:36,02,08,1, 11.9,1,1, 9.736, 10566.977, 211.052, 52613.550 20/06/02,09:37:36,03,08,1, 11.9,1,1, 9.736, 10566.991, 211.091, 52613.615 20/06/02,09:37:36,04,08,1, 11.9,1,1, 9.736, 10566.995, 211.079, 52613.670 20/06/02,09:37:36,05,08,1, 11.9,1,1, 9.736, 10566.993, 211.046, 52613.581 20/06/02,09:37:36,06,08,1, 11.9,1,1, 9.736, 10566.995, 211.036, 52613.531 20/06/02,09:37:36,07,08,1, 11.9,1,1, 9.736, 10566.993, 211.041, 52613.513 20/06/02,09:37:36,08,08,1, 11.9,1,1, 9.736, 10567.004, 211.054, 52613.448 20/06/02,09:37:36,09,08,1, 11.9,1,1, 9.736, 10567.022, 211.032, 52613.505 20/06/02,09:37:36,10,08,1, 11.9,1,1, 9.736, 10567.006, 211.079, 52613.579 20/06/02,09:37:36,11,08,1, 11.9,1,1, 9.736, 10567.008, 211.035, 52613.639 20/06/02,09:37:36,12,08,1, 11.9,1,1, 9.736, 10566.982, 211.017, 52613.599 20/06/02,09:37:36,13,08,1, 11.9,1,1, 9.736, 10567.006, 211.042, 52613.572 20/06/02,09:37:36,14,08,1, 11.9,1,1, 9.736, 10566.981, 211.028, 52613.527 20/06/02,09:37:36,15,08,1, 11.9,1,1, 9.736, 10567.010, 211.027, 52613.496 20/06/02,09:37:36,16,08,1, 11.9,1,1, 9.736, 10567.017, 211.004, 52613.432 20/06/02,09:37:36,17,08,1, 11.9,1,1, 9.736, 10567.041, 210.996, 52613.473 20/06/02,09:37:36,18,08,1, 11.9,1,1, 9.736, 10567.026, 211.010, 52613.562 20/06/02,09:37:36,19,08,1, 11.9,1,1, 9.736, 10567.031, 210.992, 52613.592 20/06/02,09:37:37,00,08,1, 11.9,1,1, 9.737, 10567.064, 210.909, 52613.512 20/06/02,09:37:37,01,08,1, 11.9,1,1, 9.737, 10567.031, 211.003, 52613.618 20/06/02,09:37:37,02,08,1, 11.9,1,1, 9.737, 10567.010, 210.967, 52613.518 20/06/02,09:37:37,03,08,1, 11.9,1,1, 9.737, 10567.030, 210.994, 52613.470 20/06/02,09:37:37,04,08,1, 11.9,1,1, 9.737, 10567.056, 210.978, 52613.460 20/06/02,09:37:37,05,08,1, 11.9,1,1, 9.737, 10567.014, 210.963, 52613.490 20/06/02,09:37:37,06,08,1, 11.9,1,1, 9.737, 10567.016, 210.998, 52613.531 20/06/02,09:37:37,07,08,1, 11.9,1,1, 9.737, 10567.034, 210.949, 52613.519 20/06/02,09:37:37,08,08,1, 11.9,1,1, 9.737, 10567.035, 211.000, 52613.680 20/06/02,09:37:37,09,08,1, 11.9,1,1, 9.737, 10567.043, 210.938, 52613.631 20/06/02,09:37:37,10,08,1, 11.9,1,1, 9.737, 10567.068, 210.978, 52613.565 20/06/02,09:37:37,11,08,1, 11.9,1,1, 9.737, 10567.024, 210.938, 52613.490 20/06/02,09:37:37,12,08,1, 11.9,1,1, 9.737, 10567.058, 210.975, 52613.515 20/06/02,09:37:37,13,08,1, 11.9,1,1, 9.737, 10567.047, 210.921, 52613.468 20/06/02,09:37:37,14,08,1, 11.9,1,1, 9.737, 10567.076, 210.986, 52613.532 20/06/02,09:37:37,15,08,1, 11.9,1,1, 9.737, 10567.056, 210.920, 52613.589 20/06/02,09:37:37,16,08,1, 11.9,1,1, 9.737, 10567.073, 210.973, 52613.670 20/06/02,09:37:37,17,08,1, 11.9,1,1, 9.737, 10567.075, 210.924, 52613.626 20/06/02,09:37:37,18,08,1, 11.9,1,1, 9.737, 10567.072, 210.933, 52613.569 20/06/02,09:37:37,19,08,1, 11.9,1,1, 9.737, 10567.067, 210.909, 52613.512 20/06/02,09:37:38,00,08,1, 11.9,1,1, 9.740, 10567.081, 210.855, 52613.583 20/06/02,09:37:38,01,08,1, 11.9,1,1, 9.740, 10567.045, 210.890, 52613.442 20/06/02,09:37:38,02,08,1, 11.9,1,1, 9.740, 10567.055, 210.915, 52613.526 20/06/02,09:37:38,03,08,1, 11.9,1,1, 9.740, 10567.067, 210.909, 52613.586 20/06/02,09:37:38,04,08,1, 11.9,1,1, 9.740, 10567.059, 210.907, 52613.621 20/06/02,09:37:38,05,08,1, 11.9,1,1, 9.740, 10567.058, 210.896, 52613.636 20/06/02,09:37:38,06,08,1, 11.9,1,1, 9.740, 10567.073, 210.900, 52613.711 20/06/02,09:37:38,07,08,1, 11.9,1,1, 9.740, 10567.043, 210.871, 52613.410 20/06/02,09:37:38,08,08,1, 11.9,1,1, 9.740, 10567.034, 210.895, 52613.492 20/06/02,09:37:38,09,08,1, 11.9,1,1, 9.740, 10567.045, 210.884, 52613.436 20/06/02,09:37:38,10,08,1, 11.9,1,1, 9.740, 10567.043, 210.859, 52613.471 20/06/02,09:37:38,11,08,1, 11.9,1,1, 9.740, 10567.068, 210.854, 52613.537 20/06/02,09:37:38,12,08,1, 11.9,1,1, 9.740, 10567.074, 210.839, 52613.631 20/06/02,09:37:38,13,08,1, 11.9,1,1, 9.740, 10567.057, 210.875, 52613.658 20/06/02,09:37:38,14,08,1, 11.9,1,1, 9.740, 10567.056, 210.863, 52613.569 20/06/02,09:37:38,15,08,1, 11.9,1,1, 9.740, 10567.076, 210.860, 52613.578 20/06/02,09:37:38,16,08,1, 11.9,1,1, 9.740, 10567.066, 210.829, 52613.466 20/06/02,09:37:38,17,08,1, 11.9,1,1, 9.740, 10567.095, 210.841, 52613.487 20/06/02,09:37:38,18,08,1, 11.9,1,1, 9.740, 10567.077, 210.828, 52613.478 20/06/02,09:37:38,19,08,1, 11.9,1,1, 9.740, 10567.082, 210.855, 52613.583 20/06/02,09:37:39,00,08,1, 11.8,1,1, 9.739, 10567.064, 210.757, 52613.576 20/06/02,09:37:39,01,08,1, 11.8,1,1, 9.739, 10567.062, 210.844, 52613.664 20/06/02,09:37:39,02,08,1, 11.8,1,1, 9.739, 10567.064, 210.817, 52613.573 20/06/02,09:37:39,03,08,1, 11.8,1,1, 9.739, 10567.064, 210.850, 52613.544 20/06/02,09:37:39,04,08,1, 11.8,1,1, 9.739, 10567.056, 210.801, 52613.483 20/06/02,09:37:39,05,08,1, 11.8,1,1, 9.739, 10567.081, 210.813, 52613.458 20/06/02,09:37:39,06,08,1, 11.8,1,1, 9.739, 10567.063, 210.794, 52613.468 20/06/02,09:37:39,07,08,1, 11.8,1,1, 9.739, 10567.088, 210.811, 52613.558 20/06/02,09:37:39,08,08,1, 11.8,1,1, 9.739, 10567.055, 210.783, 52613.555 20/06/02,09:37:39,09,08,1, 11.8,1,1, 9.739, 10567.103, 210.817, 52613.614 20/06/02,09:37:39,10,08,1, 11.8,1,1, 9.739, 10567.072, 210.774, 52613.585 20/06/02,09:37:39,11,08,1, 11.8,1,1, 9.739, 10567.081, 210.796, 52613.562 20/06/02,09:37:39,12,08,1, 11.8,1,1, 9.739, 10567.072, 210.750, 52613.480 20/06/02,09:37:39,13,08,1, 11.8,1,1, 9.739, 10567.092, 210.769, 52613.466 20/06/02,09:37:39,14,08,1, 11.8,1,1, 9.739, 10567.101, 210.769, 52613.437 20/06/02,09:37:39,15,08,1, 11.8,1,1, 9.739, 10567.093, 210.766, 52613.517 20/06/02,09:37:39,16,08,1, 11.8,1,1, 9.739, 10567.094, 210.756, 52613.514 20/06/02,09:37:39,17,08,1, 11.8,1,1, 9.739, 10567.094, 210.766, 52613.572 20/06/02,09:37:39,18,08,1, 11.8,1,1, 9.739, 10567.092, 210.746, 52613.579 20/06/02,09:37:39,19,08,1, 11.8,1,1, 9.739, 10567.072, 210.757, 52613.576 20/06/02,09:37:40,00,08,1, 11.9,1,1, 9.738, 10567.098, 210.638, 52613.428 20/06/02,09:37:40,01,08,1, 11.9,1,1, 9.738, 10567.128, 210.724, 52613.457 20/06/02,09:37:40,02,08,1, 11.9,1,1, 9.738, 10567.094, 210.703, 52613.480 20/06/02,09:37:40,03,08,1, 11.9,1,1, 9.738, 10567.111, 210.689, 52613.489 20/06/02,09:37:40,04,08,1, 11.9,1,1, 9.738, 10567.101, 210.724, 52613.590 20/06/02,09:37:40,05,08,1, 11.9,1,1, 9.738, 10567.103, 210.710, 52613.572 20/06/02,09:37:40,06,08,1, 11.9,1,1, 9.738, 10567.100, 210.692, 52613.596 20/06/02,09:37:40,07,08,1, 11.9,1,1, 9.738, 10567.070, 210.707, 52613.543 20/06/02,09:37:40,08,08,1, 11.9,1,1, 9.738, 10567.083, 210.690, 52613.447 20/06/02,09:37:40,09,08,1, 11.9,1,1, 9.738, 10567.122, 210.684, 52613.405 20/06/02,09:37:40,10,08,1, 11.9,1,1, 9.738, 10567.086, 210.705, 52613.413 20/06/02,09:37:40,11,08,1, 11.9,1,1, 9.738, 10567.088, 210.667, 52613.425 20/06/02,09:37:40,12,08,1, 11.9,1,1, 9.738, 10567.093, 210.670, 52613.515 20/06/02,09:37:40,13,08,1, 11.9,1,1, 9.738, 10567.095, 210.673, 52613.570 20/06/02,09:37:40,14,08,1, 11.9,1,1, 9.738, 10567.134, 210.659, 52613.390 20/06/02,09:37:40,15,08,1, 11.9,1,1, 9.738, 10567.096, 210.664, 52613.439 20/06/02,09:37:40,16,08,1, 11.9,1,1, 9.738, 10567.095, 210.657, 52613.414 20/06/02,09:37:40,17,08,1, 11.9,1,1, 9.738, 10567.110, 210.661, 52613.406 20/06/02,09:37:40,18,08,1, 11.9,1,1, 9.738, 10567.111, 210.648, 52613.430 20/06/02,09:37:40,19,08,1, 11.9,1,1, 9.738, 10567.100, 210.638, 52613.428 20/06/02,09:37:41,00,09,1, 11.9,1,1, 9.738, 10567.081, 210.532, 52613.529 20/06/02,09:37:41,01,09,1, 11.9,1,1, 9.738, 10567.074, 210.614, 52613.519 20/06/02,09:37:41,02,09,1, 11.9,1,1, 9.738, 10567.098, 210.669, 52613.586 20/06/02,09:37:41,03,09,1, 11.9,1,1, 9.738, 10567.074, 210.627, 52613.493 20/06/02,09:37:41,04,09,1, 11.9,1,1, 9.738, 10567.094, 210.619, 52613.489 20/06/02,09:37:41,05,09,1, 11.9,1,1, 9.738, 10567.094, 210.590, 52613.399 20/06/02,09:37:41,06,09,1, 11.9,1,1, 9.738, 10567.101, 210.600, 52613.380 20/06/02,09:37:41,07,09,1, 11.9,1,1, 9.738, 10567.092, 210.594, 52613.384 20/06/02,09:37:41,08,09,1, 11.9,1,1, 9.738, 10567.109, 210.594, 52613.473 20/06/02,09:37:41,09,09,1, 11.9,1,1, 9.738, 10567.103, 210.589, 52613.556 20/06/02,09:37:41,10,09,1, 11.9,1,1, 9.738, 10567.106, 210.620, 52613.610 20/06/02,09:37:41,11,09,1, 11.9,1,1, 9.738, 10567.078, 210.538, 52613.500 20/06/02,09:37:41,12,09,1, 11.9,1,1, 9.738, 10567.095, 210.557, 52613.468 20/06/02,09:37:41,13,09,1, 11.9,1,1, 9.738, 10567.092, 210.524, 52613.395 20/06/02,09:37:41,14,09,1, 11.9,1,1, 9.738, 10567.107, 210.579, 52613.402 20/06/02,09:37:41,15,09,1, 11.9,1,1, 9.738, 10567.101, 210.536, 52613.372 20/06/02,09:37:41,16,09,1, 11.9,1,1, 9.738, 10567.086, 210.561, 52613.492 20/06/02,09:37:41,17,09,1, 11.9,1,1, 9.738, 10567.103, 210.541, 52613.513 20/06/02,09:37:41,18,09,1, 11.9,1,1, 9.738, 10567.108, 210.563, 52613.545 20/06/02,09:37:41,19,09,1, 11.9,1,1, 9.738, 10567.085, 210.532, 52613.529 20/06/02,09:37:42,00,09,1, 11.8,1,1, 9.736, 10567.114, 210.459, 52613.363 20/06/02,09:37:42,01,09,1, 11.8,1,1, 9.736, 10567.095, 210.524, 52613.419 20/06/02,09:37:42,02,09,1, 11.8,1,1, 9.736, 10567.107, 210.521, 52613.371 20/06/02,09:37:42,03,09,1, 11.8,1,1, 9.736, 10567.108, 210.494, 52613.387 20/06/02,09:37:42,04,09,1, 11.8,1,1, 9.736, 10567.128, 210.509, 52613.491 20/06/02,09:37:42,05,09,1, 11.8,1,1, 9.736, 10567.091, 210.489, 52613.538 20/06/02,09:37:42,06,09,1, 11.8,1,1, 9.736, 10567.113, 210.492, 52613.582 20/06/02,09:37:42,07,09,1, 11.8,1,1, 9.736, 10567.128, 210.518, 52613.569 20/06/02,09:37:42,08,09,1, 11.8,1,1, 9.736, 10567.109, 210.466, 52613.493 20/06/02,09:37:42,09,09,1, 11.8,1,1, 9.736, 10567.105, 210.494, 52613.439 20/06/02,09:37:42,10,09,1, 11.8,1,1, 9.736, 10567.116, 210.461, 52613.380 20/06/02,09:37:42,11,09,1, 11.8,1,1, 9.736, 10567.109, 210.471, 52613.419 20/06/02,09:37:42,12,09,1, 11.8,1,1, 9.736, 10567.145, 210.461, 52613.451 20/06/02,09:37:42,13,09,1, 11.8,1,1, 9.736, 10567.132, 210.473, 52613.558 20/06/02,09:37:42,14,09,1, 11.8,1,1, 9.736, 10567.123, 210.468, 52613.579 20/06/02,09:37:42,15,09,1, 11.8,1,1, 9.736, 10567.117, 210.482, 52613.575 20/06/02,09:37:42,16,09,1, 11.8,1,1, 9.736, 10567.121, 210.457, 52613.475 20/06/02,09:37:42,17,09,1, 11.8,1,1, 9.736, 10567.125, 210.457, 52613.388 20/06/02,09:37:42,18,09,1, 11.8,1,1, 9.736, 10567.102, 210.429, 52613.367 20/06/02,09:37:42,19,09,1, 11.8,1,1, 9.736, 10567.122, 210.459, 52613.363 20/06/02,09:37:43,00,09,1, 11.8,1,1, 9.737, 10567.148, 210.375, 52613.542 20/06/02,09:37:43,01,09,1, 11.8,1,1, 9.737, 10567.124, 210.465, 52613.549 20/06/02,09:37:43,02,09,1, 11.8,1,1, 9.737, 10567.108, 210.392, 52613.513 20/06/02,09:37:43,03,09,1, 11.8,1,1, 9.737, 10567.109, 210.423, 52613.538 20/06/02,09:37:43,04,09,1, 11.8,1,1, 9.737, 10567.105, 210.390, 52613.465 20/06/02,09:37:43,05,09,1, 11.8,1,1, 9.737, 10567.114, 210.427, 52613.425 20/06/02,09:37:43,06,09,1, 11.8,1,1, 9.737, 10567.118, 210.370, 52613.359 20/06/02,09:37:43,07,09,1, 11.8,1,1, 9.737, 10567.135, 210.412, 52613.377 20/06/02,09:37:43,08,09,1, 11.8,1,1, 9.737, 10567.114, 210.395, 52613.389 20/06/02,09:37:43,09,09,1, 11.8,1,1, 9.737, 10567.146, 210.411, 52613.476 20/06/02,09:37:43,10,09,1, 11.8,1,1, 9.737, 10567.129, 210.377, 52613.506 20/06/02,09:37:43,11,09,1, 11.8,1,1, 9.737, 10567.133, 210.418, 52613.545 20/06/02,09:37:43,12,09,1, 11.8,1,1, 9.737, 10567.139, 210.367, 52613.492 20/06/02,09:37:43,13,09,1, 11.8,1,1, 9.737, 10567.120, 210.390, 52613.406 20/06/02,09:37:43,14,09,1, 11.8,1,1, 9.737, 10567.146, 210.365, 52613.368 20/06/02,09:37:43,15,09,1, 11.8,1,1, 9.737, 10567.144, 210.361, 52613.372 20/06/02,09:37:43,16,09,1, 11.8,1,1, 9.737, 10567.134, 210.350, 52613.360 20/06/02,09:37:43,17,09,1, 11.8,1,1, 9.737, 10567.148, 210.361, 52613.453 20/06/02,09:37:43,18,09,1, 11.8,1,1, 9.737, 10567.128, 210.376, 52613.507 20/06/02,09:37:43,19,09,1, 11.8,1,1, 9.737, 10567.149, 210.375, 52613.542 20/06/02,09:37:44,00,09,1, 11.9,1,1, 9.741, 10567.164, 210.226, 52613.328 20/06/02,09:37:44,01,09,1, 11.9,1,1, 9.741, 10567.154, 210.337, 52613.443 20/06/02,09:37:44,02,09,1, 11.9,1,1, 9.741, 10567.155, 210.351, 52613.390 20/06/02,09:37:44,03,09,1, 11.9,1,1, 9.741, 10567.140, 210.316, 52613.368 20/06/02,09:37:44,04,09,1, 11.9,1,1, 9.741, 10567.156, 210.328, 52613.400 20/06/02,09:37:44,05,09,1, 11.9,1,1, 9.741, 10567.148, 210.321, 52613.431 20/06/02,09:37:44,06,09,1, 11.9,1,1, 9.741, 10567.140, 210.320, 52613.520 20/06/02,09:37:44,07,09,1, 11.9,1,1, 9.741, 10567.152, 210.360, 52613.542 20/06/02,09:37:44,08,09,1, 11.9,1,1, 9.741, 10567.171, 210.323, 52613.540 20/06/02,09:37:44,09,09,1, 11.9,1,1, 9.741, 10567.142, 210.287, 52613.437 20/06/02,09:37:44,10,09,1, 11.9,1,1, 9.741, 10567.153, 210.292, 52613.381 20/06/02,09:37:44,11,09,1, 11.9,1,1, 9.741, 10567.147, 210.257, 52613.343 20/06/02,09:37:44,12,09,1, 11.9,1,1, 9.741, 10567.153, 210.283, 52613.399 20/06/02,09:37:44,13,09,1, 11.9,1,1, 9.741, 10567.132, 210.271, 52613.397 20/06/02,09:37:44,14,09,1, 11.9,1,1, 9.741, 10567.154, 210.285, 52613.499 20/06/02,09:37:44,15,09,1, 11.9,1,1, 9.741, 10567.138, 210.284, 52613.517 20/06/02,09:37:44,16,09,1, 11.9,1,1, 9.741, 10567.146, 210.322, 52613.572 20/06/02,09:37:44,17,09,1, 11.9,1,1, 9.741, 10567.172, 210.273, 52613.458 20/06/02,09:37:44,18,09,1, 11.9,1,1, 9.741, 10567.170, 210.289, 52613.419 20/06/02,09:37:44,19,09,1, 11.9,1,1, 9.741, 10567.171, 210.226, 52613.328 20/06/02,09:37:45,00,09,1, 11.8,1,1, 9.735, 10567.148, 210.213, 52613.487 20/06/02,09:37:45,01,09,1, 11.8,1,1, 9.735, 10567.145, 210.253, 52613.436 20/06/02,09:37:45,02,09,1, 11.8,1,1, 9.735, 10567.167, 210.255, 52613.483 20/06/02,09:37:45,03,09,1, 11.8,1,1, 9.735, 10567.149, 210.257, 52613.569 20/06/02,09:37:45,04,09,1, 11.8,1,1, 9.735, 10567.170, 210.274, 52613.560 20/06/02,09:37:45,05,09,1, 11.8,1,1, 9.735, 10567.140, 210.248, 52613.480 20/06/02,09:37:45,06,09,1, 11.8,1,1, 9.735, 10567.179, 210.271, 52613.399 20/06/02,09:37:45,07,09,1, 11.8,1,1, 9.735, 10567.179, 210.213, 52613.389 20/06/02,09:37:45,08,09,1, 11.8,1,1, 9.735, 10567.171, 210.255, 52613.394 20/06/02,09:37:45,09,09,1, 11.8,1,1, 9.735, 10567.166, 210.233, 52613.391 20/06/02,09:37:45,10,09,1, 11.8,1,1, 9.735, 10567.168, 210.243, 52613.459 20/06/02,09:37:45,11,09,1, 11.8,1,1, 9.735, 10567.152, 210.239, 52613.478 20/06/02,09:37:45,12,09,1, 11.8,1,1, 9.735, 10567.172, 210.236, 52613.496 20/06/02,09:37:45,13,09,1, 11.8,1,1, 9.735, 10567.141, 210.226, 52613.470 20/06/02,09:37:45,14,09,1, 11.8,1,1, 9.735, 10567.144, 210.254, 52613.408 20/06/02,09:37:45,15,09,1, 11.8,1,1, 9.735, 10567.140, 210.203, 52613.363 20/06/02,09:37:45,16,09,1, 11.8,1,1, 9.735, 10567.149, 210.238, 52613.358 20/06/02,09:37:45,17,09,1, 11.8,1,1, 9.735, 10567.149, 210.192, 52613.343 20/06/02,09:37:45,18,09,1, 11.8,1,1, 9.735, 10567.163, 210.214, 52613.463 20/06/02,09:37:45,19,09,1, 11.8,1,1, 9.735, 10567.151, 210.213, 52613.487 20/06/02,09:37:46,00,09,1, 11.9,1,1, 9.735, 10567.173, 210.141, 52613.421 20/06/02,09:37:46,01,09,1, 11.9,1,1, 9.735, 10567.179, 210.194, 52613.534 20/06/02,09:37:46,02,09,1, 11.9,1,1, 9.735, 10567.150, 210.196, 52613.451 20/06/02,09:37:46,03,09,1, 11.9,1,1, 9.735, 10567.168, 210.177, 52613.375 20/06/02,09:37:46,04,09,1, 11.9,1,1, 9.735, 10567.170, 210.168, 52613.344 20/06/02,09:37:46,05,09,1, 11.9,1,1, 9.735, 10567.171, 210.166, 52613.358 20/06/02,09:37:46,06,09,1, 11.9,1,1, 9.735, 10567.181, 210.169, 52613.455 20/06/02,09:37:46,07,09,1, 11.9,1,1, 9.735, 10567.192, 210.172, 52613.529 20/06/02,09:37:46,08,09,1, 11.9,1,1, 9.735, 10567.139, 210.136, 52613.492 20/06/02,09:37:46,09,09,1, 11.9,1,1, 9.735, 10567.143, 210.163, 52613.539 20/06/02,09:37:46,10,09,1, 11.9,1,1, 9.735, 10567.158, 210.143, 52613.472 20/06/02,09:37:46,11,09,1, 11.9,1,1, 9.735, 10567.151, 210.154, 52613.396 20/06/02,09:37:46,12,09,1, 11.9,1,1, 9.735, 10567.152, 210.117, 52613.337 20/06/02,09:37:46,13,09,1, 11.9,1,1, 9.735, 10567.205, 210.160, 52613.388 20/06/02,09:37:46,14,09,1, 11.9,1,1, 9.735, 10567.157, 210.111, 52613.435 20/06/02,09:37:46,15,09,1, 11.9,1,1, 9.735, 10567.171, 210.170, 52613.491 20/06/02,09:37:46,16,09,1, 11.9,1,1, 9.735, 10567.161, 210.153, 52613.465 20/06/02,09:37:46,17,09,1, 11.9,1,1, 9.735, 10567.178, 210.173, 52613.525 20/06/02,09:37:46,18,09,1, 11.9,1,1, 9.735, 10567.164, 210.126, 52613.476 20/06/02,09:37:46,19,09,1, 11.9,1,1, 9.735, 10567.177, 210.141, 52613.421 20/06/02,09:37:47,00,09,1, 11.8,1,1, 9.739, 10567.181, 210.097, 52613.351 20/06/02,09:37:47,01,09,1, 11.8,1,1, 9.739, 10567.183, 210.152, 52613.323 20/06/02,09:37:47,02,09,1, 11.8,1,1, 9.739, 10567.148, 210.120, 52613.376 20/06/02,09:37:47,03,09,1, 11.8,1,1, 9.739, 10567.200, 210.138, 52613.493 20/06/02,09:37:47,04,09,1, 11.8,1,1, 9.739, 10567.210, 210.145, 52613.488 20/06/02,09:37:47,05,09,1, 11.8,1,1, 9.739, 10567.177, 210.150, 52613.491 20/06/02,09:37:47,06,09,1, 11.8,1,1, 9.739, 10567.184, 210.128, 52613.447 20/06/02,09:37:47,07,09,1, 11.8,1,1, 9.739, 10567.206, 210.125, 52613.391 20/06/02,09:37:47,08,09,1, 11.8,1,1, 9.739, 10567.168, 210.109, 52613.343 20/06/02,09:37:47,09,09,1, 11.8,1,1, 9.739, 10567.195, 210.133, 52613.355 20/06/02,09:37:47,10,09,1, 11.8,1,1, 9.739, 10567.206, 210.102, 52613.364 20/06/02,09:37:47,11,09,1, 11.8,1,1, 9.739, 10567.198, 210.131, 52613.440 20/06/02,09:37:47,12,09,1, 11.8,1,1, 9.739, 10567.195, 210.105, 52613.462 20/06/02,09:37:47,13,09,1, 11.8,1,1, 9.739, 10567.203, 210.125, 52613.527 20/06/02,09:37:47,14,09,1, 11.8,1,1, 9.739, 10567.179, 210.095, 52613.456 20/06/02,09:37:47,15,09,1, 11.8,1,1, 9.739, 10567.201, 210.113, 52613.407 20/06/02,09:37:47,16,09,1, 11.8,1,1, 9.739, 10567.206, 210.090, 52613.373 20/06/02,09:37:47,17,09,1, 11.8,1,1, 9.739, 10567.199, 210.088, 52613.337 20/06/02,09:37:47,18,09,1, 11.8,1,1, 9.739, 10567.214, 210.099, 52613.322 20/06/02,09:37:47,19,09,1, 11.8,1,1, 9.739, 10567.187, 210.097, 52613.351 20/06/02,09:37:48,00,09,1, 11.9,1,1, 9.739, 10567.189, 210.036, 52613.433 20/06/02,09:37:48,01,09,1, 11.9,1,1, 9.739, 10567.222, 210.098, 52613.478 20/06/02,09:37:48,02,09,1, 11.9,1,1, 9.739, 10567.189, 210.052, 52613.456 20/06/02,09:37:48,03,09,1, 11.9,1,1, 9.739, 10567.196, 210.089, 52613.390 20/06/02,09:37:48,04,09,1, 11.9,1,1, 9.739, 10567.197, 210.086, 52613.316 20/06/02,09:37:48,05,09,1, 11.9,1,1, 9.739, 10567.224, 210.090, 52613.320 20/06/02,09:37:48,06,09,1, 11.9,1,1, 9.739, 10567.202, 210.081, 52613.339 20/06/02,09:37:48,07,09,1, 11.9,1,1, 9.739, 10567.218, 210.075, 52613.391 20/06/02,09:37:48,08,09,1, 11.9,1,1, 9.739, 10567.210, 210.076, 52613.452 20/06/02,09:37:48,09,09,1, 11.9,1,1, 9.739, 10567.190, 210.071, 52613.480 20/06/02,09:37:48,10,09,1, 11.9,1,1, 9.739, 10567.193, 210.069, 52613.475 20/06/02,09:37:48,11,09,1, 11.9,1,1, 9.739, 10567.199, 210.070, 52613.399 20/06/02,09:37:48,12,09,1, 11.9,1,1, 9.739, 10567.195, 210.077, 52613.365 20/06/02,09:37:48,13,09,1, 11.9,1,1, 9.739, 10567.191, 210.046, 52613.303 20/06/02,09:37:48,14,09,1, 11.9,1,1, 9.739, 10567.224, 210.105, 52613.366 20/06/02,09:37:48,15,09,1, 11.9,1,1, 9.739, 10567.195, 210.052, 52613.386 20/06/02,09:37:48,16,09,1, 11.9,1,1, 9.739, 10567.227, 210.058, 52613.475 20/06/02,09:37:48,17,09,1, 11.9,1,1, 9.739, 10567.195, 210.037, 52613.468 20/06/02,09:37:48,18,09,1, 11.9,1,1, 9.739, 10567.226, 210.071, 52613.514 20/06/02,09:37:48,19,09,1, 11.9,1,1, 9.739, 10567.191, 210.036, 52613.433 20/06/02,09:37:49,00,09,1, 11.9,1,1, 9.736, 10567.223, 210.002, 52613.388 20/06/02,09:37:49,01,09,1, 11.9,1,1, 9.736, 10567.190, 210.020, 52613.291 20/06/02,09:37:49,02,09,1, 11.9,1,1, 9.736, 10567.214, 210.043, 52613.327 20/06/02,09:37:49,03,09,1, 11.9,1,1, 9.736, 10567.219, 210.029, 52613.441 20/06/02,09:37:49,04,09,1, 11.9,1,1, 9.736, 10567.215, 210.069, 52613.463 20/06/02,09:37:49,05,09,1, 11.9,1,1, 9.736, 10567.206, 210.028, 52613.514 20/06/02,09:37:49,06,09,1, 11.9,1,1, 9.736, 10567.215, 210.057, 52613.485 20/06/02,09:37:49,07,09,1, 11.9,1,1, 9.736, 10567.219, 210.010, 52613.415 20/06/02,09:37:49,08,09,1, 11.9,1,1, 9.736, 10567.198, 210.038, 52613.382 20/06/02,09:37:49,09,09,1, 11.9,1,1, 9.736, 10567.229, 210.021, 52613.315 20/06/02,09:37:49,10,09,1, 11.9,1,1, 9.736, 10567.203, 210.043, 52613.311 20/06/02,09:37:49,11,09,1, 11.9,1,1, 9.736, 10567.217, 210.005, 52613.339 20/06/02,09:37:49,12,09,1, 11.9,1,1, 9.736, 10567.228, 210.033, 52613.462 20/06/02,09:37:49,13,09,1, 11.9,1,1, 9.736, 10567.233, 210.019, 52613.482 20/06/02,09:37:49,14,09,1, 11.9,1,1, 9.736, 10567.210, 210.028, 52613.492 20/06/02,09:37:49,15,09,1, 11.9,1,1, 9.736, 10567.215, 210.021, 52613.418 20/06/02,09:37:49,16,09,1, 11.9,1,1, 9.736, 10567.221, 210.018, 52613.377 20/06/02,09:37:49,17,09,1, 11.9,1,1, 9.736, 10567.219, 210.009, 52613.320 20/06/02,09:37:49,18,09,1, 11.9,1,1, 9.736, 10567.222, 210.025, 52613.305 20/06/02,09:37:49,19,09,1, 11.9,1,1, 9.736, 10567.223, 210.002, 52613.388 20/06/02,09:37:50,00,09,1, 11.8,1,1, 9.740, 10567.231, 210.037, 52613.491 20/06/02,09:37:50,01,09,1, 11.8,1,1, 9.740, 10567.226, 210.008, 52613.531 20/06/02,09:37:50,02,09,1, 11.8,1,1, 9.740, 10567.217, 210.034, 52613.499 20/06/02,09:37:50,03,09,1, 11.8,1,1, 9.740, 10567.227, 210.005, 52613.467 20/06/02,09:37:50,04,09,1, 11.8,1,1, 9.740, 10567.204, 210.016, 52613.394 20/06/02,09:37:50,05,09,1, 11.8,1,1, 9.740, 10567.237, 210.002, 52613.387 20/06/02,09:37:50,06,09,1, 11.8,1,1, 9.740, 10567.210, 210.025, 52613.318 20/06/02,09:37:50,07,09,1, 11.8,1,1, 9.740, 10567.208, 209.992, 52613.385 20/06/02,09:37:50,08,09,1, 11.8,1,1, 9.740, 10567.225, 210.031, 52613.599 20/06/02,09:37:50,09,09,1, 11.8,1,1, 9.740, 10567.231, 210.003, 52613.455 20/06/02,09:37:50,10,09,1, 11.8,1,1, 9.740, 10567.213, 209.998, 52613.469 20/06/02,09:37:50,11,09,1, 11.8,1,1, 9.740, 10567.226, 209.997, 52613.452 20/06/02,09:37:50,12,09,1, 11.8,1,1, 9.740, 10567.212, 210.013, 52613.382 20/06/02,09:37:50,13,09,1, 11.8,1,1, 9.740, 10567.235, 209.997, 52613.349 20/06/02,09:37:50,14,09,1, 11.8,1,1, 9.740, 10567.238, 209.987, 52613.284 20/06/02,09:37:50,15,09,1, 11.8,1,1, 9.740, 10567.243, 209.986, 52613.374 20/06/02,09:37:50,16,09,1, 11.8,1,1, 9.740, 10567.223, 209.992, 52613.402 20/06/02,09:37:50,17,09,1, 11.8,1,1, 9.740, 10567.238, 210.035, 52613.470 20/06/02,09:37:50,18,09,1, 11.8,1,1, 9.740, 10567.226, 209.994, 52613.519 20/06/02,09:37:50,19,09,1, 11.8,1,1, 9.740, 10567.238, 210.037, 52613.491 20/06/02,09:37:51,00,09,1, 11.8,1,1, 9.740, 10567.240, 210.001, 52613.368 20/06/02,09:37:51,01,09,1, 11.8,1,1, 9.740, 10567.242, 210.012, 52613.356 20/06/02,09:37:51,02,09,1, 11.8,1,1, 9.740, 10567.204, 209.941, 52613.330 20/06/02,09:37:51,03,09,1, 11.8,1,1, 9.740, 10567.257, 210.015, 52613.412 20/06/02,09:37:51,04,09,1, 11.8,1,1, 9.740, 10567.241, 209.977, 52613.432 20/06/02,09:37:51,05,09,1, 11.8,1,1, 9.740, 10567.243, 210.025, 52613.528 20/06/02,09:37:51,06,09,1, 11.8,1,1, 9.740, 10567.219, 210.003, 52613.505 20/06/02,09:37:51,07,09,1, 11.8,1,1, 9.740, 10567.267, 210.013, 52613.522 20/06/02,09:37:51,08,09,1, 11.8,1,1, 9.740, 10567.222, 209.994, 52613.429 20/06/02,09:37:51,09,09,1, 11.8,1,1, 9.740, 10567.255, 210.010, 52613.396 20/06/02,09:37:51,10,09,1, 11.8,1,1, 9.740, 10567.234, 209.985, 52613.279 20/06/02,09:37:51,11,09,1, 11.8,1,1, 9.740, 10567.265, 210.005, 52613.383 20/06/02,09:37:51,12,09,1, 11.8,1,1, 9.740, 10567.253, 210.020, 52613.439 20/06/02,09:37:51,13,09,1, 11.8,1,1, 9.740, 10567.237, 210.019, 52613.546 20/06/02,09:37:51,14,09,1, 11.8,1,1, 9.740, 10567.249, 209.990, 52613.353 20/06/02,09:37:51,15,09,1, 11.8,1,1, 9.740, 10567.211, 210.032, 52613.517 20/06/02,09:37:51,16,09,1, 11.8,1,1, 9.740, 10567.217, 209.987, 52613.500 20/06/02,09:37:51,17,09,1, 11.8,1,1, 9.740, 10567.220, 210.005, 52613.399 20/06/02,09:37:51,18,09,1, 11.8,1,1, 9.740, 10567.223, 209.995, 52613.326 20/06/02,09:37:51,19,09,1, 11.8,1,1, 9.740, 10567.241, 210.001, 52613.368 20/06/02,09:37:52,00,09,1, 11.9,1,1, 9.733, 10567.189, 209.966, 52613.546 20/06/02,09:37:52,01,09,1, 11.9,1,1, 9.733, 10567.237, 210.001, 52613.538 20/06/02,09:37:52,02,09,1, 11.9,1,1, 9.733, 10567.257, 210.013, 52613.560 20/06/02,09:37:52,03,09,1, 11.9,1,1, 9.733, 10567.243, 209.997, 52613.513 20/06/02,09:37:52,04,09,1, 11.9,1,1, 9.733, 10567.233, 209.991, 52613.437 20/06/02,09:37:52,05,09,1, 11.9,1,1, 9.733, 10567.236, 209.977, 52613.415 20/06/02,09:37:52,06,09,1, 11.9,1,1, 9.733, 10567.250, 209.956, 52613.358 20/06/02,09:37:52,07,09,1, 11.9,1,1, 9.733, 10567.254, 209.975, 52613.361 20/06/02,09:37:52,08,09,1, 11.9,1,1, 9.733, 10567.259, 209.959, 52613.465 20/06/02,09:37:52,09,09,1, 11.9,1,1, 9.733, 10567.242, 210.003, 52613.465 20/06/02,09:37:52,10,09,1, 11.9,1,1, 9.733, 10567.244, 209.978, 52613.504 20/06/02,09:37:52,11,09,1, 11.9,1,1, 9.733, 10567.246, 209.971, 52613.488 20/06/02,09:37:52,12,09,1, 11.9,1,1, 9.733, 10567.231, 209.996, 52613.517 20/06/02,09:37:52,13,09,1, 11.9,1,1, 9.733, 10567.214, 209.993, 52613.409 20/06/02,09:37:52,14,09,1, 11.9,1,1, 9.733, 10567.236, 209.993, 52613.351 20/06/02,09:37:52,15,09,1, 11.9,1,1, 9.733, 10567.223, 209.980, 52613.362 20/06/02,09:37:52,16,09,1, 11.9,1,1, 9.733, 10567.221, 209.995, 52613.419 20/06/02,09:37:52,17,09,1, 11.9,1,1, 9.733, 10567.230, 209.979, 52613.469 20/06/02,09:37:52,18,09,1, 11.9,1,1, 9.733, 10567.221, 210.020, 52613.509 20/06/02,09:37:52,19,09,1, 11.9,1,1, 9.733, 10567.195, 209.966, 52613.546 20/06/02,09:37:53,00,09,1, 11.9,1,1, 9.735, 10567.223, 209.955, 52613.364 20/06/02,09:37:53,01,09,1, 11.9,1,1, 9.735, 10567.219, 209.956, 52613.346 20/06/02,09:37:53,02,09,1, 11.9,1,1, 9.735, 10567.201, 210.008, 52613.395 20/06/02,09:37:53,03,09,1, 11.9,1,1, 9.735, 10567.223, 209.996, 52613.437 20/06/02,09:37:53,04,09,1, 11.9,1,1, 9.735, 10567.257, 210.004, 52613.387 20/06/02,09:37:53,05,09,1, 11.9,1,1, 9.735, 10567.230, 209.992, 52613.489 20/06/02,09:37:53,06,09,1, 11.9,1,1, 9.735, 10567.199, 210.014, 52613.541 20/06/02,09:37:53,07,09,1, 11.9,1,1, 9.735, 10567.199, 209.989, 52613.540 20/06/02,09:37:53,08,09,1, 11.9,1,1, 9.735, 10567.205, 210.008, 52613.556 20/06/02,09:37:53,09,09,1, 11.9,1,1, 9.735, 10567.205, 209.960, 52613.495 20/06/02,09:37:53,10,09,1, 11.9,1,1, 9.735, 10567.225, 210.007, 52613.455 20/06/02,09:37:53,11,09,1, 11.9,1,1, 9.735, 10567.200, 209.980, 52613.383 20/06/02,09:37:53,12,09,1, 11.9,1,1, 9.735, 10567.229, 210.027, 52613.385 20/06/02,09:37:53,13,09,1, 11.9,1,1, 9.735, 10567.205, 209.995, 52613.470 20/06/02,09:37:53,14,09,1, 11.9,1,1, 9.735, 10567.254, 210.019, 52613.557 20/06/02,09:37:53,15,09,1, 11.9,1,1, 9.735, 10567.218, 210.004, 52613.553 20/06/02,09:37:53,16,09,1, 11.9,1,1, 9.735, 10567.211, 210.019, 52613.580 20/06/02,09:37:53,17,09,1, 11.9,1,1, 9.735, 10567.191, 209.988, 52613.463 20/06/02,09:37:53,18,09,1, 11.9,1,1, 9.735, 10567.230, 210.001, 52613.456 20/06/02,09:37:53,19,09,1, 11.9,1,1, 9.735, 10567.226, 209.955, 52613.364 20/06/02,09:37:54,00,09,1, 11.9,1,1, 9.737, 10567.173, 210.036, 52613.570 20/06/02,09:37:54,01,09,1, 11.9,1,1, 9.737, 10567.244, 209.978, 52613.354 20/06/02,09:37:54,02,09,1, 11.9,1,1, 9.737, 10567.222, 209.993, 52613.464 20/06/02,09:37:54,03,09,1, 11.9,1,1, 9.737, 10567.210, 210.000, 52613.531 20/06/02,09:37:54,04,09,1, 11.9,1,1, 9.737, 10567.216, 210.014, 52613.561 20/06/02,09:37:54,05,09,1, 11.9,1,1, 9.737, 10567.231, 210.000, 52613.488 20/06/02,09:37:54,06,09,1, 11.9,1,1, 9.737, 10567.207, 210.012, 52613.457 20/06/02,09:37:54,07,09,1, 11.9,1,1, 9.737, 10567.204, 209.972, 52613.405 20/06/02,09:37:54,08,09,1, 11.9,1,1, 9.737, 10567.212, 209.999, 52613.380 20/06/02,09:37:54,09,09,1, 11.9,1,1, 9.737, 10567.227, 209.955, 52613.419 20/06/02,09:37:54,10,09,1, 11.9,1,1, 9.737, 10567.190, 209.997, 52613.489 20/06/02,09:37:54,11,09,1, 11.9,1,1, 9.737, 10567.203, 209.995, 52613.520 20/06/02,09:37:54,12,09,1, 11.9,1,1, 9.737, 10567.195, 210.004, 52613.579 20/06/02,09:37:54,13,09,1, 11.9,1,1, 9.737, 10567.187, 209.977, 52613.524 20/06/02,09:37:54,14,09,1, 11.9,1,1, 9.737, 10567.202, 210.009, 52613.478 20/06/02,09:37:54,15,09,1, 11.9,1,1, 9.737, 10567.186, 209.984, 52613.419 20/06/02,09:37:54,16,09,1, 11.9,1,1, 9.737, 10567.192, 210.018, 52613.378 20/06/02,09:37:54,17,09,1, 11.9,1,1, 9.737, 10567.184, 209.972, 52613.331 20/06/02,09:37:54,18,09,1, 11.9,1,1, 9.737, 10567.147, 209.995, 52613.479 20/06/02,09:37:54,19,09,1, 11.9,1,1, 9.737, 10567.178, 210.036, 52613.570 20/06/02,09:37:55,00,09,1, 11.9,1,1, 9.735, 10567.156, 210.023, 52613.455 20/06/02,09:37:55,01,09,1, 11.9,1,1, 9.735, 10567.170, 210.012, 52613.538 20/06/02,09:37:55,02,09,1, 11.9,1,1, 9.735, 10567.203, 210.034, 52613.492 20/06/02,09:37:55,03,09,1, 11.9,1,1, 9.735, 10567.190, 209.999, 52613.415 20/06/02,09:37:55,04,09,1, 11.9,1,1, 9.735, 10567.191, 210.017, 52613.415 20/06/02,09:37:55,05,09,1, 11.9,1,1, 9.735, 10567.190, 209.989, 52613.439 20/06/02,09:37:55,06,09,1, 11.9,1,1, 9.735, 10567.180, 210.016, 52613.479 20/06/02,09:37:55,07,09,1, 11.9,1,1, 9.735, 10567.204, 210.021, 52613.602 20/06/02,09:37:55,08,09,1, 11.9,1,1, 9.735, 10567.173, 210.036, 52613.577 20/06/02,09:37:55,09,09,1, 11.9,1,1, 9.735, 10567.190, 210.027, 52613.581 20/06/02,09:37:55,10,09,1, 11.9,1,1, 9.735, 10567.175, 210.027, 52613.523 20/06/02,09:37:55,11,09,1, 11.9,1,1, 9.735, 10567.188, 210.018, 52613.470 20/06/02,09:37:55,12,09,1, 11.9,1,1, 9.735, 10567.175, 210.026, 52613.411 20/06/02,09:37:55,13,09,1, 11.9,1,1, 9.735, 10567.180, 210.024, 52613.418 20/06/02,09:37:55,14,09,1, 11.9,1,1, 9.735, 10567.170, 210.029, 52613.454 20/06/02,09:37:55,15,09,1, 11.9,1,1, 9.735, 10567.168, 210.022, 52613.520 20/06/02,09:37:55,16,09,1, 11.9,1,1, 9.735, 10567.161, 210.012, 52613.581 20/06/02,09:37:55,17,09,1, 11.9,1,1, 9.735, 10567.143, 210.036, 52613.595 20/06/02,09:37:55,18,09,1, 11.9,1,1, 9.735, 10567.181, 210.034, 52613.524 20/06/02,09:37:55,19,09,1, 11.9,1,1, 9.735, 10567.163, 210.023, 52613.455 20/06/02,09:37:56,00,09,1, 11.9,1,1, 9.738, 10567.114, 210.046, 52613.531 20/06/02,09:37:56,01,09,1, 11.9,1,1, 9.738, 10567.133, 210.031, 52613.415 20/06/02,09:37:56,02,09,1, 11.9,1,1, 9.738, 10567.145, 210.050, 52613.450 20/06/02,09:37:56,03,09,1, 11.9,1,1, 9.738, 10567.167, 210.030, 52613.522 20/06/02,09:37:56,04,09,1, 11.9,1,1, 9.738, 10567.176, 210.058, 52613.561 20/06/02,09:37:56,05,09,1, 11.9,1,1, 9.738, 10567.151, 210.065, 52613.610 20/06/02,09:37:56,06,09,1, 11.9,1,1, 9.738, 10567.175, 210.037, 52613.529 20/06/02,09:37:56,07,09,1, 11.9,1,1, 9.738, 10567.159, 210.043, 52613.469 20/06/02,09:37:56,08,09,1, 11.9,1,1, 9.738, 10567.152, 210.009, 52613.417 20/06/02,09:37:56,09,09,1, 11.9,1,1, 9.738, 10567.158, 210.038, 52613.409 20/06/02,09:37:56,10,09,1, 11.9,1,1, 9.738, 10567.141, 210.024, 52613.450 20/06/02,09:37:56,11,09,1, 11.9,1,1, 9.738, 10567.158, 210.074, 52613.519 20/06/02,09:37:56,12,09,1, 11.9,1,1, 9.738, 10567.138, 210.025, 52613.545 20/06/02,09:37:56,13,09,1, 11.9,1,1, 9.738, 10567.151, 210.043, 52613.581 20/06/02,09:37:56,14,09,1, 11.9,1,1, 9.738, 10567.123, 210.015, 52613.530 20/06/02,09:37:56,15,09,1, 11.9,1,1, 9.738, 10567.159, 210.037, 52613.496 20/06/02,09:37:56,16,09,1, 11.9,1,1, 9.738, 10567.126, 210.029, 52613.420 20/06/02,09:37:56,17,09,1, 11.9,1,1, 9.738, 10567.153, 210.028, 52613.377 20/06/02,09:37:56,18,09,1, 11.9,1,1, 9.738, 10567.149, 210.024, 52613.406 20/06/02,09:37:56,19,09,1, 11.9,1,1, 9.738, 10567.118, 210.046, 52613.531 20/06/02,09:37:57,00,09,1, 11.9,1,1, 9.738, 10567.081, 210.066, 52613.576 20/06/02,09:37:57,01,09,1, 11.9,1,1, 9.738, 10567.125, 210.071, 52613.626 20/06/02,09:37:57,02,09,1, 11.9,1,1, 9.738, 10567.120, 210.035, 52613.556 20/06/02,09:37:57,03,09,1, 11.9,1,1, 9.738, 10567.138, 210.068, 52613.554 20/06/02,09:37:57,04,09,1, 11.9,1,1, 9.738, 10567.114, 210.022, 52613.463 20/06/02,09:37:57,05,09,1, 11.9,1,1, 9.738, 10567.117, 210.062, 52613.433 20/06/02,09:37:57,06,09,1, 11.9,1,1, 9.738, 10567.120, 210.049, 52613.458 20/06/02,09:37:57,07,09,1, 11.9,1,1, 9.738, 10567.129, 210.067, 52613.531 20/06/02,09:37:57,08,09,1, 11.9,1,1, 9.738, 10567.140, 210.059, 52613.580 20/06/02,09:37:57,09,09,1, 11.9,1,1, 9.738, 10567.118, 210.087, 52613.630 20/06/02,09:37:57,10,09,1, 11.9,1,1, 9.738, 10567.124, 210.054, 52613.622 20/06/02,09:37:57,11,09,1, 11.9,1,1, 9.738, 10567.113, 210.033, 52613.526 20/06/02,09:37:57,12,09,1, 11.9,1,1, 9.738, 10567.093, 210.024, 52613.470 20/06/02,09:37:57,13,09,1, 11.9,1,1, 9.738, 10567.099, 210.051, 52613.449 20/06/02,09:37:57,14,09,1, 11.9,1,1, 9.738, 10567.103, 210.026, 52613.453 20/06/02,09:37:57,15,09,1, 11.9,1,1, 9.738, 10567.116, 210.059, 52613.486 20/06/02,09:37:57,16,09,1, 11.9,1,1, 9.738, 10567.094, 210.046, 52613.576 20/06/02,09:37:57,17,09,1, 11.9,1,1, 9.738, 10567.102, 210.062, 52613.604 20/06/02,09:37:57,18,09,1, 11.9,1,1, 9.738, 10567.098, 210.076, 52613.612 20/06/02,09:37:57,19,09,1, 11.9,1,1, 9.738, 10567.087, 210.066, 52613.576 20/06/02,09:37:58,00,09,1, 11.9,1,1, 9.735, 10567.048, 210.016, 52613.465 20/06/02,09:37:58,01,09,1, 11.9,1,1, 9.735, 10567.096, 210.045, 52613.442 20/06/02,09:37:58,02,09,1, 11.9,1,1, 9.735, 10567.112, 210.033, 52613.445 20/06/02,09:37:58,03,09,1, 11.9,1,1, 9.735, 10567.075, 210.039, 52613.446 20/06/02,09:37:58,04,09,1, 11.9,1,1, 9.735, 10567.113, 210.044, 52613.523 20/06/02,09:37:58,05,09,1, 11.9,1,1, 9.735, 10567.056, 210.060, 52613.621 20/06/02,09:37:58,06,09,1, 11.9,1,1, 9.735, 10567.089, 210.084, 52613.641 20/06/02,09:37:58,07,09,1, 11.9,1,1, 9.735, 10567.090, 210.065, 52613.553 20/06/02,09:37:58,08,09,1, 11.9,1,1, 9.735, 10567.083, 210.033, 52613.500 20/06/02,09:37:58,09,09,1, 11.9,1,1, 9.735, 10567.064, 210.035, 52613.435 20/06/02,09:37:58,10,09,1, 11.9,1,1, 9.735, 10567.083, 210.038, 52613.451 20/06/02,09:37:58,11,09,1, 11.9,1,1, 9.735, 10567.058, 210.046, 52613.473 20/06/02,09:37:58,12,09,1, 11.9,1,1, 9.735, 10567.072, 210.042, 52613.578 20/06/02,09:37:58,13,09,1, 11.9,1,1, 9.735, 10567.050, 210.046, 52613.584 20/06/02,09:37:58,14,09,1, 11.9,1,1, 9.735, 10567.050, 210.083, 52613.625 20/06/02,09:37:58,15,09,1, 11.9,1,1, 9.735, 10567.056, 210.039, 52613.607 20/06/02,09:37:58,16,09,1, 11.9,1,1, 9.735, 10567.056, 210.057, 52613.590 20/06/02,09:37:58,17,09,1, 11.9,1,1, 9.735, 10567.057, 210.032, 52613.495 20/06/02,09:37:58,18,09,1, 11.9,1,1, 9.735, 10567.087, 210.077, 52613.457 20/06/02,09:37:58,19,09,1, 11.9,1,1, 9.735, 10567.051, 210.016, 52613.465 20/06/02,09:37:59,00,09,1, 11.8,1,1, 9.738, 10567.031, 210.031, 52613.618 20/06/02,09:37:59,01,09,1, 11.8,1,1, 9.738, 10567.074, 210.059, 52613.607 20/06/02,09:37:59,02,09,1, 11.8,1,1, 9.738, 10567.071, 210.066, 52613.630 20/06/02,09:37:59,03,09,1, 11.8,1,1, 9.738, 10567.079, 210.036, 52613.541 20/06/02,09:37:59,04,09,1, 11.8,1,1, 9.738, 10567.070, 210.058, 52613.534 20/06/02,09:37:59,05,09,1, 11.8,1,1, 9.738, 10567.042, 210.041, 52613.446 20/06/02,09:37:59,06,09,1, 11.8,1,1, 9.738, 10567.089, 210.048, 52613.410 20/06/02,09:37:59,07,09,1, 11.8,1,1, 9.738, 10567.041, 210.021, 52613.431 20/06/02,09:37:59,08,09,1, 11.8,1,1, 9.738, 10567.066, 210.058, 52613.492 20/06/02,09:37:59,09,09,1, 11.8,1,1, 9.738, 10567.054, 210.034, 52613.539 20/06/02,09:37:59,10,09,1, 11.8,1,1, 9.738, 10567.066, 210.067, 52613.593 20/06/02,09:37:59,11,09,1, 11.8,1,1, 9.738, 10567.041, 210.028, 52613.348 20/06/02,09:37:59,12,09,1, 11.8,1,1, 9.738, 10567.017, 210.078, 52613.571 20/06/02,09:37:59,13,09,1, 11.8,1,1, 9.738, 10567.014, 210.022, 52613.550 20/06/02,09:37:59,14,09,1, 11.8,1,1, 9.738, 10567.034, 210.039, 52613.473 20/06/02,09:37:59,15,09,1, 11.8,1,1, 9.738, 10567.052, 210.077, 52613.423 20/06/02,09:37:59,16,09,1, 11.8,1,1, 9.738, 10567.055, 210.047, 52613.466 20/06/02,09:37:59,17,09,1, 11.8,1,1, 9.738, 10567.047, 210.037, 52613.523 20/06/02,09:37:59,18,09,1, 11.8,1,1, 9.738, 10567.042, 210.056, 52613.621 20/06/02,09:37:59,19,09,1, 11.8,1,1, 9.738, 10567.037, 210.031, 52613.618 20/06/02,09:38:00,00,09,1, 11.9,1,1, 9.740, 10567.014, 210.005, 52613.459 20/06/02,09:38:00,01,09,1, 11.9,1,1, 9.740, 10567.044, 210.031, 52613.539 20/06/02,09:38:00,02,09,1, 11.9,1,1, 9.740, 10567.045, 209.999, 52613.459 20/06/02,09:38:00,03,09,1, 11.9,1,1, 9.740, 10567.040, 210.030, 52613.441 20/06/02,09:38:00,04,09,1, 11.9,1,1, 9.740, 10567.070, 210.050, 52613.460 20/06/02,09:38:00,05,09,1, 11.9,1,1, 9.740, 10567.066, 210.045, 52613.578 20/06/02,09:38:00,06,09,1, 11.9,1,1, 9.740, 10567.018, 210.020, 52613.586 20/06/02,09:38:00,07,09,1, 11.9,1,1, 9.740, 10567.046, 210.023, 52613.606 20/06/02,09:38:00,08,09,1, 11.9,1,1, 9.740, 10567.022, 210.006, 52613.592 20/06/02,09:38:00,09,09,1, 11.9,1,1, 9.740, 10567.024, 210.028, 52613.529 20/06/02,09:38:00,10,09,1, 11.9,1,1, 9.740, 10567.006, 210.002, 52613.489 20/06/02,09:38:00,11,09,1, 11.9,1,1, 9.740, 10567.024, 210.048, 52613.482 20/06/02,09:38:00,12,09,1, 11.9,1,1, 9.740, 10567.034, 209.974, 52613.480 20/06/02,09:38:00,13,09,1, 11.9,1,1, 9.740, 10567.036, 210.030, 52613.530 20/06/02,09:38:00,14,09,1, 11.9,1,1, 9.740, 10567.023, 210.020, 52613.570 20/06/02,09:38:00,15,09,1, 11.9,1,1, 9.740, 10567.028, 210.048, 52613.655 20/06/02,09:38:00,16,09,1, 11.9,1,1, 9.740, 10567.008, 210.048, 52613.598 20/06/02,09:38:00,17,09,1, 11.9,1,1, 9.740, 10567.032, 210.032, 52613.648 20/06/02,09:38:00,18,09,1, 11.9,1,1, 9.740, 10567.013, 209.996, 52613.515 20/06/02,09:38:00,19,09,1, 11.9,1,1, 9.740, 10567.022, 210.005, 52613.459 20/06/02,09:38:01,00,09,1, 11.9,1,1, 9.737, 10567.006, 210.037, 52613.621 20/06/02,09:38:01,01,09,1, 11.9,1,1, 9.737, 10566.999, 210.036, 52613.495 20/06/02,09:38:01,02,09,1, 11.9,1,1, 9.737, 10567.012, 210.011, 52613.525 20/06/02,09:38:01,03,09,1, 11.9,1,1, 9.737, 10567.025, 210.046, 52613.614 20/06/02,09:38:01,04,09,1, 11.9,1,1, 9.737, 10567.020, 209.995, 52613.584 20/06/02,09:38:01,05,09,1, 11.9,1,1, 9.737, 10567.022, 210.043, 52613.606 20/06/02,09:38:01,06,09,1, 11.9,1,1, 9.737, 10567.010, 210.000, 52613.498 20/06/02,09:38:01,07,09,1, 11.9,1,1, 9.737, 10567.010, 210.028, 52613.499 20/06/02,09:38:01,08,09,1, 11.9,1,1, 9.737, 10567.011, 210.002, 52613.440 20/06/02,09:38:01,09,09,1, 11.9,1,1, 9.737, 10567.023, 210.040, 52613.534 20/06/02,09:38:01,10,09,1, 11.9,1,1, 9.737, 10567.019, 210.028, 52613.527 20/06/02,09:38:01,11,09,1, 11.9,1,1, 9.737, 10566.999, 210.053, 52613.610 20/06/02,09:38:01,12,09,1, 11.9,1,1, 9.737, 10567.009, 210.038, 52613.616 20/06/02,09:38:01,13,09,1, 11.9,1,1, 9.737, 10566.990, 210.066, 52613.638 20/06/02,09:38:01,14,09,1, 11.9,1,1, 9.737, 10566.981, 210.031, 52613.616 20/06/02,09:38:01,15,09,1, 11.9,1,1, 9.737, 10567.000, 210.022, 52613.485 20/06/02,09:38:01,16,09,1, 11.9,1,1, 9.737, 10566.984, 210.038, 52613.457 20/06/02,09:38:01,17,09,1, 11.9,1,1, 9.737, 10567.012, 210.035, 52613.521 20/06/02,09:38:01,18,09,1, 11.9,1,1, 9.737, 10567.013, 210.008, 52613.526 20/06/02,09:38:01,19,09,1, 11.9,1,1, 9.737, 10567.008, 210.037, 52613.621 20/06/02,09:38:02,00,09,1, 11.9,1,1, 9.736, 10566.989, 210.045, 52613.546 20/06/02,09:38:02,01,09,1, 11.9,1,1, 9.736, 10566.999, 210.054, 52613.658 20/06/02,09:38:02,02,09,1, 11.9,1,1, 9.736, 10566.985, 210.043, 52613.557 20/06/02,09:38:02,03,09,1, 11.9,1,1, 9.736, 10566.981, 210.040, 52613.548 20/06/02,09:38:02,04,09,1, 11.9,1,1, 9.736, 10566.988, 210.032, 52613.486 20/06/02,09:38:02,05,09,1, 11.9,1,1, 9.736, 10566.992, 210.030, 52613.476 20/06/02,09:38:02,06,09,1, 11.9,1,1, 9.736, 10567.012, 210.038, 52613.537 20/06/02,09:38:02,07,09,1, 11.9,1,1, 9.736, 10566.993, 210.051, 52613.650 20/06/02,09:38:02,08,09,1, 11.9,1,1, 9.736, 10567.008, 210.040, 52613.634 20/06/02,09:38:02,09,09,1, 11.9,1,1, 9.736, 10566.995, 210.066, 52613.642 20/06/02,09:38:02,10,09,1, 11.9,1,1, 9.736, 10566.990, 210.044, 52613.599 20/06/02,09:38:02,11,09,1, 11.9,1,1, 9.736, 10566.998, 210.040, 52613.509 20/06/02,09:38:02,12,09,1, 11.9,1,1, 9.736, 10567.001, 210.032, 52613.493 20/06/02,09:38:02,13,09,1, 11.9,1,1, 9.736, 10566.987, 210.022, 52613.452 20/06/02,09:38:02,14,09,1, 11.9,1,1, 9.736, 10567.009, 210.070, 52613.528 20/06/02,09:38:02,15,09,1, 11.9,1,1, 9.736, 10566.983, 210.030, 52613.643 20/06/02,09:38:02,16,09,1, 11.9,1,1, 9.736, 10566.973, 210.073, 52613.722 20/06/02,09:38:02,17,09,1, 11.9,1,1, 9.736, 10567.004, 210.049, 52613.669 20/06/02,09:38:02,18,09,1, 11.9,1,1, 9.736, 10567.011, 210.075, 52613.589 20/06/02,09:38:02,19,09,1, 11.9,1,1, 9.736, 10566.996, 210.045, 52613.546 20/06/02,09:38:03,00,08,1, 11.9,1,1, 9.740, 10566.964, 210.053, 52613.559 20/06/02,09:38:03,01,08,1, 11.9,1,1, 9.740, 10566.986, 210.012, 52613.475 20/06/02,09:38:03,02,08,1, 11.9,1,1, 9.740, 10566.997, 210.039, 52613.536 20/06/02,09:38:03,03,08,1, 11.9,1,1, 9.740, 10566.989, 210.032, 52613.542 20/06/02,09:38:03,04,08,1, 11.9,1,1, 9.740, 10566.994, 210.078, 52613.677 20/06/02,09:38:03,05,08,1, 11.9,1,1, 9.740, 10566.981, 210.005, 52613.625 20/06/02,09:38:03,06,08,1, 11.9,1,1, 9.740, 10566.998, 210.038, 52613.634 20/06/02,09:38:03,07,08,1, 11.9,1,1, 9.740, 10566.987, 210.040, 52613.544 20/06/02,09:38:03,08,08,1, 11.9,1,1, 9.740, 10566.994, 210.030, 52613.502 20/06/02,09:38:03,09,08,1, 11.9,1,1, 9.740, 10566.993, 210.032, 52613.457 20/06/02,09:38:03,10,08,1, 11.9,1,1, 9.740, 10567.003, 210.046, 52613.539 20/06/02,09:38:03,11,08,1, 11.9,1,1, 9.740, 10566.987, 210.039, 52613.566 20/06/02,09:38:03,12,08,1, 11.9,1,1, 9.740, 10566.998, 210.052, 52613.662 20/06/02,09:38:03,13,08,1, 11.9,1,1, 9.740, 10566.984, 210.069, 52613.631 20/06/02,09:38:03,14,08,1, 11.9,1,1, 9.740, 10566.988, 210.082, 52613.668 20/06/02,09:38:03,15,08,1, 11.9,1,1, 9.740, 10566.956, 210.058, 52613.549 20/06/02,09:38:03,16,08,1, 11.9,1,1, 9.740, 10566.996, 210.073, 52613.494 20/06/02,09:38:03,17,08,1, 11.9,1,1, 9.740, 10566.972, 210.047, 52613.481 20/06/02,09:38:03,18,08,1, 11.9,1,1, 9.740, 10566.999, 210.061, 52613.513 20/06/02,09:38:03,19,08,1, 11.9,1,1, 9.740, 10566.965, 210.053, 52613.559 20/06/02,09:38:04,00,09,1, 11.8,1,1, 9.737, 10566.964, 210.066, 52613.608 20/06/02,09:38:04,01,09,1, 11.8,1,1, 9.737, 10567.000, 210.057, 52613.706 20/06/02,09:38:04,02,09,1, 11.8,1,1, 9.737, 10566.989, 210.072, 52613.663 20/06/02,09:38:04,03,09,1, 11.8,1,1, 9.737, 10566.969, 210.043, 52613.589 20/06/02,09:38:04,04,09,1, 11.8,1,1, 9.737, 10566.974, 210.044, 52613.535 20/06/02,09:38:04,05,09,1, 11.8,1,1, 9.737, 10566.985, 210.075, 52613.475 20/06/02,09:38:04,06,09,1, 11.8,1,1, 9.737, 10566.988, 210.064, 52613.509 20/06/02,09:38:04,07,09,1, 11.8,1,1, 9.737, 10567.006, 210.047, 52613.577 20/06/02,09:38:04,08,09,1, 11.8,1,1, 9.737, 10567.001, 210.053, 52613.608 20/06/02,09:38:04,09,09,1, 11.8,1,1, 9.737, 10566.999, 210.090, 52613.638 20/06/02,09:38:04,10,09,1, 11.8,1,1, 9.737, 10567.004, 210.069, 52613.650 20/06/02,09:38:04,11,09,1, 11.8,1,1, 9.737, 10567.000, 210.068, 52613.608 20/06/02,09:38:04,12,09,1, 11.8,1,1, 9.737, 10566.984, 210.051, 52613.545 20/06/02,09:38:04,13,09,1, 11.8,1,1, 9.737, 10566.989, 210.037, 52613.464 20/06/02,09:38:04,14,09,1, 11.8,1,1, 9.737, 10566.989, 210.053, 52613.480 20/06/02,09:38:04,15,09,1, 11.8,1,1, 9.737, 10566.971, 210.062, 52613.572 20/06/02,09:38:04,16,09,1, 11.8,1,1, 9.737, 10566.959, 210.064, 52613.627 20/06/02,09:38:04,17,09,1, 11.8,1,1, 9.737, 10566.981, 210.085, 52613.688 20/06/02,09:38:04,18,09,1, 11.8,1,1, 9.737, 10566.979, 210.075, 52613.674 20/06/02,09:38:04,19,09,1, 11.8,1,1, 9.737, 10566.972, 210.066, 52613.608 20/06/02,09:38:05,00,09,1, 11.9,1,1, 9.735, 10566.964, 210.074, 52613.538 20/06/02,09:38:05,01,09,1, 11.9,1,1, 9.735, 10566.981, 210.061, 52613.495 20/06/02,09:38:05,02,09,1, 11.9,1,1, 9.735, 10567.002, 210.035, 52613.527 20/06/02,09:38:05,03,09,1, 11.9,1,1, 9.735, 10567.009, 210.063, 52613.583 20/06/02,09:38:05,04,09,1, 11.9,1,1, 9.735, 10566.983, 210.074, 52613.591 20/06/02,09:38:05,05,09,1, 11.9,1,1, 9.735, 10566.993, 210.080, 52613.709 20/06/02,09:38:05,06,09,1, 11.9,1,1, 9.735, 10566.985, 210.034, 52613.660 20/06/02,09:38:05,07,09,1, 11.9,1,1, 9.735, 10567.005, 210.096, 52613.651 20/06/02,09:38:05,08,09,1, 11.9,1,1, 9.735, 10566.993, 210.058, 52613.632 20/06/02,09:38:05,09,09,1, 11.9,1,1, 9.735, 10566.956, 210.071, 52613.539 20/06/02,09:38:05,10,09,1, 11.9,1,1, 9.735, 10566.994, 210.072, 52613.527 20/06/02,09:38:05,11,09,1, 11.9,1,1, 9.735, 10566.985, 210.071, 52613.513 20/06/02,09:38:05,12,09,1, 11.9,1,1, 9.735, 10566.997, 210.052, 52613.583 20/06/02,09:38:05,13,09,1, 11.9,1,1, 9.735, 10566.987, 210.053, 52613.651 20/06/02,09:38:05,14,09,1, 11.9,1,1, 9.735, 10566.981, 210.083, 52613.684 20/06/02,09:38:05,15,09,1, 11.9,1,1, 9.735, 10566.966, 210.074, 52613.664 20/06/02,09:38:05,16,09,1, 11.9,1,1, 9.735, 10566.983, 210.059, 52613.586 20/06/02,09:38:05,17,09,1, 11.9,1,1, 9.735, 10566.979, 210.107, 52613.524 20/06/02,09:38:05,18,09,1, 11.9,1,1, 9.735, 10566.990, 210.073, 52613.490 20/06/02,09:38:05,19,09,1, 11.9,1,1, 9.735, 10566.967, 210.074, 52613.538 20/06/02,09:38:06,00,08,1, 11.9,1,1, 9.740, 10566.964, 210.102, 52613.755 20/06/02,09:38:06,01,08,1, 11.9,1,1, 9.740, 10566.965, 210.086, 52613.626 20/06/02,09:38:06,02,08,1, 11.9,1,1, 9.740, 10566.985, 210.078, 52613.672 20/06/02,09:38:06,03,08,1, 11.9,1,1, 9.740, 10566.984, 210.076, 52613.680 20/06/02,09:38:06,04,08,1, 11.9,1,1, 9.740, 10566.977, 210.089, 52613.630 20/06/02,09:38:06,05,08,1, 11.9,1,1, 9.740, 10566.941, 210.072, 52613.568 20/06/02,09:38:06,06,08,1, 11.9,1,1, 9.740, 10566.952, 210.064, 52613.489 20/06/02,09:38:06,07,08,1, 11.9,1,1, 9.740, 10566.944, 210.090, 52613.544 20/06/02,09:38:06,08,08,1, 11.9,1,1, 9.740, 10566.984, 210.067, 52613.592 20/06/02,09:38:06,09,08,1, 11.9,1,1, 9.740, 10566.959, 210.077, 52613.582 20/06/02,09:38:06,10,08,1, 11.9,1,1, 9.740, 10566.991, 210.082, 52613.680 20/06/02,09:38:06,11,08,1, 11.9,1,1, 9.740, 10566.944, 210.071, 52613.668 20/06/02,09:38:06,12,08,1, 11.9,1,1, 9.740, 10566.948, 210.110, 52613.671 20/06/02,09:38:06,13,08,1, 11.9,1,1, 9.740, 10566.936, 210.073, 52613.563 20/06/02,09:38:06,14,08,1, 11.9,1,1, 9.740, 10566.956, 210.076, 52613.558 20/06/02,09:38:06,15,08,1, 11.9,1,1, 9.740, 10566.933, 210.076, 52613.518 20/06/02,09:38:06,16,08,1, 11.9,1,1, 9.740, 10566.974, 210.106, 52613.567 20/06/02,09:38:06,17,08,1, 11.9,1,1, 9.740, 10566.953, 210.068, 52613.583 20/06/02,09:38:06,18,08,1, 11.9,1,1, 9.740, 10566.976, 210.119, 52613.726 20/06/02,09:38:06,19,08,1, 11.9,1,1, 9.740, 10566.972, 210.102, 52613.755 20/06/02,09:38:07,00,08,1, 11.9,1,1, 9.735, 10566.964, 210.105, 52613.592 20/06/02,09:38:07,01,08,1, 11.9,1,1, 9.735, 10566.931, 210.111, 52613.621 20/06/02,09:38:07,02,08,1, 11.9,1,1, 9.735, 10566.946, 210.103, 52613.624 20/06/02,09:38:07,03,08,1, 11.9,1,1, 9.735, 10566.927, 210.057, 52613.553 20/06/02,09:38:07,04,08,1, 11.9,1,1, 9.735, 10566.954, 210.080, 52613.606 20/06/02,09:38:07,05,08,1, 11.9,1,1, 9.735, 10566.959, 210.072, 52613.647 20/06/02,09:38:07,06,08,1, 11.9,1,1, 9.735, 10566.966, 210.106, 52613.672 20/06/02,09:38:07,07,08,1, 11.9,1,1, 9.735, 10566.942, 210.090, 52613.682 20/06/02,09:38:07,08,08,1, 11.9,1,1, 9.735, 10566.932, 210.126, 52613.706 20/06/02,09:38:07,09,08,1, 11.9,1,1, 9.735, 10566.916, 210.072, 52613.676 20/06/02,09:38:07,10,08,1, 11.9,1,1, 9.735, 10566.926, 210.126, 52613.593 20/06/02,09:38:07,11,08,1, 11.9,1,1, 9.735, 10566.932, 210.079, 52613.546 20/06/02,09:38:07,12,08,1, 11.9,1,1, 9.735, 10566.967, 210.068, 52613.601 20/06/02,09:38:07,13,08,1, 11.9,1,1, 9.735, 10566.954, 210.092, 52613.610 20/06/02,09:38:07,14,08,1, 11.9,1,1, 9.735, 10566.902, 210.103, 52613.694 20/06/02,09:38:07,15,08,1, 11.9,1,1, 9.735, 10566.924, 210.089, 52613.708 20/06/02,09:38:07,16,08,1, 11.9,1,1, 9.735, 10566.940, 210.116, 52613.742 20/06/02,09:38:07,17,08,1, 11.9,1,1, 9.735, 10566.911, 210.089, 52613.686 20/06/02,09:38:07,18,08,1, 11.9,1,1, 9.735, 10566.914, 210.099, 52613.614 20/06/02,09:38:07,19,08,1, 11.9,1,1, 9.735, 10566.968, 210.105, 52613.592 20/06/02,09:38:08,00,09,1, 11.9,1,1, 9.736, 10566.906, 210.165, 52613.761 20/06/02,09:38:08,01,09,1, 11.9,1,1, 9.736, 10566.907, 210.115, 52613.608 20/06/02,09:38:08,02,09,1, 11.9,1,1, 9.736, 10566.901, 210.119, 52613.665 20/06/02,09:38:08,03,09,1, 11.9,1,1, 9.736, 10566.918, 210.087, 52613.722 20/06/02,09:38:08,04,09,1, 11.9,1,1, 9.736, 10566.906, 210.123, 52613.752 20/06/02,09:38:08,05,09,1, 11.9,1,1, 9.736, 10566.891, 210.128, 52613.678 20/06/02,09:38:08,06,09,1, 11.9,1,1, 9.736, 10566.898, 210.105, 52613.632 20/06/02,09:38:08,07,09,1, 11.9,1,1, 9.736, 10566.914, 210.117, 52613.582 20/06/02,09:38:08,08,09,1, 11.9,1,1, 9.736, 10566.898, 210.096, 52613.589 20/06/02,09:38:08,09,09,1, 11.9,1,1, 9.736, 10566.926, 210.110, 52613.652 20/06/02,09:38:08,10,09,1, 11.9,1,1, 9.736, 10566.903, 210.113, 52613.822 20/06/02,09:38:08,11,09,1, 11.9,1,1, 9.736, 10566.928, 210.105, 52613.666 20/06/02,09:38:08,12,09,1, 11.9,1,1, 9.736, 10566.893, 210.113, 52613.691 20/06/02,09:38:08,13,09,1, 11.9,1,1, 9.736, 10566.886, 210.109, 52613.699 20/06/02,09:38:08,14,09,1, 11.9,1,1, 9.736, 10566.912, 210.111, 52613.660 20/06/02,09:38:08,15,09,1, 11.9,1,1, 9.736, 10566.890, 210.144, 52613.629 20/06/02,09:38:08,16,09,1, 11.9,1,1, 9.736, 10566.875, 210.131, 52613.574 20/06/02,09:38:08,17,09,1, 11.9,1,1, 9.736, 10566.893, 210.136, 52613.589 20/06/02,09:38:08,18,09,1, 11.9,1,1, 9.736, 10566.862, 210.124, 52613.616 20/06/02,09:38:08,19,09,1, 11.9,1,1, 9.736, 10566.907, 210.165, 52613.761 20/06/02,09:38:09,00,09,1, 11.9,1,1, 9.735, 10566.806, 210.143, 52613.796 20/06/02,09:38:09,01,09,1, 11.9,1,1, 9.735, 10566.864, 210.147, 52613.759 20/06/02,09:38:09,02,09,1, 11.9,1,1, 9.735, 10566.873, 210.109, 52613.683 20/06/02,09:38:09,03,09,1, 11.9,1,1, 9.735, 10566.869, 210.149, 52613.637 20/06/02,09:38:09,04,09,1, 11.9,1,1, 9.735, 10566.859, 210.126, 52613.582 20/06/02,09:38:09,05,09,1, 11.9,1,1, 9.735, 10566.906, 210.157, 52613.638 20/06/02,09:38:09,06,09,1, 11.9,1,1, 9.735, 10566.855, 210.153, 52613.676 20/06/02,09:38:09,07,09,1, 11.9,1,1, 9.735, 10566.851, 210.197, 52613.783 20/06/02,09:38:09,08,09,1, 11.9,1,1, 9.735, 10566.831, 210.135, 52613.741 20/06/02,09:38:09,09,09,1, 11.9,1,1, 9.735, 10566.830, 210.162, 52613.781 20/06/02,09:38:09,10,09,1, 11.9,1,1, 9.735, 10566.856, 210.130, 52613.688 20/06/02,09:38:09,11,09,1, 11.9,1,1, 9.735, 10566.856, 210.138, 52613.623 20/06/02,09:38:09,12,09,1, 11.9,1,1, 9.735, 10566.824, 210.135, 52613.619 20/06/02,09:38:09,13,09,1, 11.9,1,1, 9.735, 10566.857, 210.181, 52613.657 20/06/02,09:38:09,14,09,1, 11.9,1,1, 9.735, 10566.823, 210.107, 52613.629 20/06/02,09:38:09,15,09,1, 11.9,1,1, 9.735, 10566.854, 210.171, 52613.762 20/06/02,09:38:09,16,09,1, 11.9,1,1, 9.735, 10566.818, 210.147, 52613.770 20/06/02,09:38:09,17,09,1, 11.9,1,1, 9.735, 10566.802, 210.163, 52613.806 20/06/02,09:38:09,18,09,1, 11.9,1,1, 9.735, 10566.809, 210.116, 52613.745 20/06/02,09:38:09,19,09,1, 11.9,1,1, 9.735, 10566.807, 210.143, 52613.796 20/06/02,09:38:10,00,09,1, 11.9,1,1, 9.734, 10566.714, 210.173, 52613.707 20/06/02,09:38:10,01,09,1, 11.9,1,1, 9.734, 10566.788, 210.149, 52613.582 20/06/02,09:38:10,02,09,1, 11.9,1,1, 9.734, 10566.802, 210.134, 52613.629 20/06/02,09:38:10,03,09,1, 11.9,1,1, 9.734, 10566.801, 210.148, 52613.766 20/06/02,09:38:10,04,09,1, 11.9,1,1, 9.734, 10566.767, 210.147, 52613.791 20/06/02,09:38:10,05,09,1, 11.9,1,1, 9.734, 10566.787, 210.164, 52613.792 20/06/02,09:38:10,06,09,1, 11.9,1,1, 9.734, 10566.765, 210.156, 52613.755 20/06/02,09:38:10,07,09,1, 11.9,1,1, 9.734, 10566.753, 210.161, 52613.658 20/06/02,09:38:10,08,09,1, 11.9,1,1, 9.734, 10566.777, 210.126, 52613.648 20/06/02,09:38:10,09,09,1, 11.9,1,1, 9.734, 10566.748, 210.146, 52613.647 20/06/02,09:38:10,10,09,1, 11.9,1,1, 9.734, 10566.762, 210.134, 52613.666 20/06/02,09:38:10,11,09,1, 11.9,1,1, 9.734, 10566.763, 210.180, 52613.761 20/06/02,09:38:10,12,09,1, 11.9,1,1, 9.734, 10566.757, 210.169, 52613.754 20/06/02,09:38:10,13,09,1, 11.9,1,1, 9.734, 10566.731, 210.179, 52613.791 20/06/02,09:38:10,14,09,1, 11.9,1,1, 9.734, 10566.757, 210.186, 52613.767 20/06/02,09:38:10,15,09,1, 11.9,1,1, 9.734, 10566.753, 210.159, 52613.705 20/06/02,09:38:10,16,09,1, 11.9,1,1, 9.734, 10566.733, 210.179, 52613.633 20/06/02,09:38:10,17,09,1, 11.9,1,1, 9.734, 10566.736, 210.168, 52613.603 20/06/02,09:38:10,18,09,1, 11.9,1,1, 9.734, 10566.752, 210.176, 52613.686 20/06/02,09:38:10,19,09,1, 11.9,1,1, 9.734, 10566.721, 210.173, 52613.707 20/06/02,09:38:11,00,07,1, 11.9,1,1, 9.736, 10566.647, 210.170, 52613.779 20/06/02,09:38:11,01,07,1, 11.9,1,1, 9.736, 10566.693, 210.170, 52613.802 20/06/02,09:38:11,02,07,1, 11.9,1,1, 9.736, 10566.704, 210.170, 52613.792 20/06/02,09:38:11,03,07,1, 11.9,1,1, 9.736, 10566.696, 210.148, 52613.682 20/06/02,09:38:11,04,07,1, 11.9,1,1, 9.736, 10566.711, 210.193, 52613.690 20/06/02,09:38:11,05,07,1, 11.9,1,1, 9.736, 10566.703, 210.150, 52613.606 20/06/02,09:38:11,06,07,1, 11.9,1,1, 9.736, 10566.712, 210.154, 52613.515 20/06/02,09:38:11,07,07,1, 11.9,1,1, 9.736, 10566.652, 210.163, 52613.758 20/06/02,09:38:11,08,07,1, 11.9,1,1, 9.736, 10566.706, 210.211, 52613.870 20/06/02,09:38:11,09,07,1, 11.9,1,1, 9.736, 10566.652, 210.163, 52613.807 20/06/02,09:38:11,10,07,1, 11.9,1,1, 9.736, 10566.686, 210.165, 52613.755 20/06/02,09:38:11,11,07,1, 11.9,1,1, 9.736, 10566.668, 210.156, 52613.714 20/06/02,09:38:11,12,07,1, 11.9,1,1, 9.736, 10566.675, 210.187, 52613.653 20/06/02,09:38:11,13,07,1, 11.9,1,1, 9.736, 10566.651, 210.154, 52613.651 20/06/02,09:38:11,14,07,1, 11.9,1,1, 9.736, 10566.671, 210.188, 52613.685 20/06/02,09:38:11,15,07,1, 11.9,1,1, 9.736, 10566.678, 210.147, 52613.758 20/06/02,09:38:11,16,07,1, 11.9,1,1, 9.736, 10566.666, 210.189, 52613.811 20/06/02,09:38:11,17,07,1, 11.9,1,1, 9.736, 10566.650, 210.185, 52613.832 20/06/02,09:38:11,18,07,1, 11.9,1,1, 9.736, 10566.682, 210.221, 52613.805 20/06/02,09:38:11,19,07,1, 11.9,1,1, 9.736, 10566.652, 210.170, 52613.779 20/06/02,09:38:12,00,09,1, 11.9,1,1, 9.735, 10566.580, 210.170, 52613.756 20/06/02,09:38:12,01,09,1, 11.9,1,1, 9.735, 10566.641, 210.136, 52613.665 20/06/02,09:38:12,02,09,1, 11.9,1,1, 9.735, 10566.646, 210.202, 52613.774 20/06/02,09:38:12,03,09,1, 11.9,1,1, 9.735, 10566.652, 210.162, 52613.756 20/06/02,09:38:12,04,09,1, 11.9,1,1, 9.735, 10566.635, 210.206, 52613.847 20/06/02,09:38:12,05,09,1, 11.9,1,1, 9.735, 10566.622, 210.173, 52613.870 20/06/02,09:38:12,06,09,1, 11.9,1,1, 9.735, 10566.596, 210.203, 52613.854 20/06/02,09:38:12,07,09,1, 11.9,1,1, 9.735, 10566.616, 210.153, 52613.811 20/06/02,09:38:12,08,09,1, 11.9,1,1, 9.735, 10566.606, 210.170, 52613.726 20/06/02,09:38:12,09,09,1, 11.9,1,1, 9.735, 10566.608, 210.194, 52613.724 20/06/02,09:38:12,10,09,1, 11.9,1,1, 9.735, 10566.618, 210.171, 52613.700 20/06/02,09:38:12,11,09,1, 11.9,1,1, 9.735, 10566.606, 210.189, 52613.756 20/06/02,09:38:12,12,09,1, 11.9,1,1, 9.735, 10566.565, 210.205, 52613.855 20/06/02,09:38:12,13,09,1, 11.9,1,1, 9.735, 10566.622, 210.184, 52613.893 20/06/02,09:38:12,14,09,1, 11.9,1,1, 9.735, 10566.580, 210.191, 52613.862 20/06/02,09:38:12,15,09,1, 11.9,1,1, 9.735, 10566.574, 210.179, 52613.813 20/06/02,09:38:12,16,09,1, 11.9,1,1, 9.735, 10566.579, 210.181, 52613.770 20/06/02,09:38:12,17,09,1, 11.9,1,1, 9.735, 10566.565, 210.155, 52613.698 20/06/02,09:38:12,18,09,1, 11.9,1,1, 9.735, 10566.537, 210.117, 52613.362 20/06/02,09:38:12,19,09,1, 11.9,1,1, 9.735, 10566.588, 210.170, 52613.756 20/06/02,09:38:13,00,09,1, 11.9,1,1, 9.738, 10566.455, 210.210, 52613.913 20/06/02,09:38:13,01,09,1, 11.9,1,1, 9.738, 10566.584, 210.158, 52613.862 20/06/02,09:38:13,02,09,1, 11.9,1,1, 9.738, 10566.543, 210.163, 52613.869 20/06/02,09:38:13,03,09,1, 11.9,1,1, 9.738, 10566.550, 210.176, 52613.870 20/06/02,09:38:13,04,09,1, 11.9,1,1, 9.738, 10566.547, 210.181, 52613.800 20/06/02,09:38:13,05,09,1, 11.9,1,1, 9.738, 10566.520, 210.161, 52613.712 20/06/02,09:38:13,06,09,1, 11.9,1,1, 9.738, 10566.527, 210.162, 52613.703 20/06/02,09:38:13,07,09,1, 11.9,1,1, 9.738, 10566.514, 210.154, 52613.733 20/06/02,09:38:13,08,09,1, 11.9,1,1, 9.738, 10566.484, 210.175, 52613.787 20/06/02,09:38:13,09,09,1, 11.9,1,1, 9.738, 10566.501, 210.191, 52613.866 20/06/02,09:38:13,10,09,1, 11.9,1,1, 9.738, 10566.488, 210.160, 52613.880 20/06/02,09:38:13,11,09,1, 11.9,1,1, 9.738, 10566.502, 210.182, 52613.888 20/06/02,09:38:13,12,09,1, 11.9,1,1, 9.738, 10566.477, 210.156, 52613.777 20/06/02,09:38:13,13,09,1, 11.9,1,1, 9.738, 10566.484, 210.196, 52613.778 20/06/02,09:38:13,14,09,1, 11.9,1,1, 9.738, 10566.463, 210.168, 52613.760 20/06/02,09:38:13,15,09,1, 11.9,1,1, 9.738, 10566.465, 210.188, 52613.725 20/06/02,09:38:13,16,09,1, 11.9,1,1, 9.738, 10566.479, 210.170, 52613.820 20/06/02,09:38:13,17,09,1, 11.9,1,1, 9.738, 10566.475, 210.225, 52613.894 20/06/02,09:38:13,18,09,1, 11.9,1,1, 9.738, 10566.471, 210.172, 52613.894 20/06/02,09:38:13,19,09,1, 11.9,1,1, 9.738, 10566.460, 210.210, 52613.913 20/06/02,09:38:14,00,09,1, 11.9,1,1, 9.737, 10566.347, 210.159, 52613.719 20/06/02,09:38:14,01,09,1, 11.9,1,1, 9.737, 10566.436, 210.193, 52613.777 20/06/02,09:38:14,02,09,1, 11.9,1,1, 9.737, 10566.423, 210.144, 52613.714 20/06/02,09:38:14,03,09,1, 11.9,1,1, 9.737, 10566.420, 210.197, 52613.707 20/06/02,09:38:14,04,09,1, 11.9,1,1, 9.737, 10566.406, 210.186, 52613.743 20/06/02,09:38:14,05,09,1, 11.9,1,1, 9.737, 10566.377, 210.175, 52613.863 20/06/02,09:38:14,06,09,1, 11.9,1,1, 9.737, 10566.384, 210.176, 52613.883 20/06/02,09:38:14,07,09,1, 11.9,1,1, 9.737, 10566.408, 210.194, 52613.886 20/06/02,09:38:14,08,09,1, 11.9,1,1, 9.737, 10566.402, 210.205, 52613.861 20/06/02,09:38:14,09,09,1, 11.9,1,1, 9.737, 10566.394, 210.184, 52613.760 20/06/02,09:38:14,10,09,1, 11.9,1,1, 9.737, 10566.390, 210.157, 52613.734 20/06/02,09:38:14,11,09,1, 11.9,1,1, 9.737, 10566.405, 210.177, 52613.747 20/06/02,09:38:14,12,09,1, 11.9,1,1, 9.737, 10566.378, 210.170, 52613.733 20/06/02,09:38:14,13,09,1, 11.9,1,1, 9.737, 10566.377, 210.205, 52613.882 20/06/02,09:38:14,14,09,1, 11.9,1,1, 9.737, 10566.357, 210.197, 52613.878 20/06/02,09:38:14,15,09,1, 11.9,1,1, 9.737, 10566.340, 210.181, 52613.925 20/06/02,09:38:14,16,09,1, 11.9,1,1, 9.737, 10566.341, 210.136, 52613.875 20/06/02,09:38:14,17,09,1, 11.9,1,1, 9.737, 10566.362, 210.169, 52613.844 20/06/02,09:38:14,18,09,1, 11.9,1,1, 9.737, 10566.343, 210.160, 52613.730 20/06/02,09:38:14,19,09,1, 11.9,1,1, 9.737, 10566.348, 210.159, 52613.719 20/06/02,09:38:15,00,09,1, 11.9,1,1, 9.737, 10566.238, 210.183, 52613.863 20/06/02,09:38:15,01,09,1, 11.9,1,1, 9.737, 10566.325, 210.174, 52613.825 20/06/02,09:38:15,02,09,1, 11.9,1,1, 9.737, 10566.358, 210.173, 52613.855 20/06/02,09:38:15,03,09,1, 11.9,1,1, 9.737, 10566.333, 210.196, 52613.888 20/06/02,09:38:15,04,09,1, 11.9,1,1, 9.737, 10566.318, 210.179, 52613.862 20/06/02,09:38:15,05,09,1, 11.9,1,1, 9.737, 10566.306, 210.183, 52613.831 20/06/02,09:38:15,06,09,1, 11.9,1,1, 9.737, 10566.307, 210.169, 52613.792 20/06/02,09:38:15,07,09,1, 11.9,1,1, 9.737, 10566.321, 210.186, 52613.735 20/06/02,09:38:15,08,09,1, 11.9,1,1, 9.737, 10566.307, 210.195, 52613.714 20/06/02,09:38:15,09,09,1, 11.9,1,1, 9.737, 10566.281, 210.155, 52613.758 20/06/02,09:38:15,10,09,1, 11.9,1,1, 9.737, 10566.285, 210.173, 52613.868 20/06/02,09:38:15,11,09,1, 11.9,1,1, 9.737, 10566.279, 210.202, 52613.877 20/06/02,09:38:15,12,09,1, 11.9,1,1, 9.737, 10566.276, 210.165, 52613.908 20/06/02,09:38:15,13,09,1, 11.9,1,1, 9.737, 10566.271, 210.179, 52613.886 20/06/02,09:38:15,14,09,1, 11.9,1,1, 9.737, 10566.284, 210.194, 52613.848 20/06/02,09:38:15,15,09,1, 11.9,1,1, 9.737, 10566.263, 210.197, 52613.718 20/06/02,09:38:15,16,09,1, 11.9,1,1, 9.737, 10566.250, 210.165, 52613.744 20/06/02,09:38:15,17,09,1, 11.9,1,1, 9.737, 10566.255, 210.161, 52613.787 20/06/02,09:38:15,18,09,1, 11.9,1,1, 9.737, 10566.254, 210.183, 52613.843 20/06/02,09:38:15,19,09,1, 11.9,1,1, 9.737, 10566.245, 210.183, 52613.863 20/06/02,09:38:16,00,09,1, 11.9,1,1, 9.738, 10566.146, 210.168, 52613.799 20/06/02,09:38:16,01,09,1, 11.9,1,1, 9.738, 10566.223, 210.174, 52613.860 20/06/02,09:38:16,02,09,1, 11.9,1,1, 9.738, 10566.248, 210.150, 52613.805 20/06/02,09:38:16,03,09,1, 11.9,1,1, 9.738, 10566.210, 210.136, 52613.742 20/06/02,09:38:16,04,09,1, 11.9,1,1, 9.738, 10566.221, 210.155, 52613.779 20/06/02,09:38:16,05,09,1, 11.9,1,1, 9.738, 10566.206, 210.141, 52613.707 20/06/02,09:38:16,06,09,1, 11.9,1,1, 9.738, 10566.211, 210.183, 52613.779 20/06/02,09:38:16,07,09,1, 11.9,1,1, 9.738, 10566.202, 210.151, 52613.830 20/06/02,09:38:16,08,09,1, 11.9,1,1, 9.738, 10566.208, 210.198, 52613.903 20/06/02,09:38:16,09,09,1, 11.9,1,1, 9.738, 10566.193, 210.137, 52613.866 20/06/02,09:38:16,10,09,1, 11.9,1,1, 9.738, 10566.199, 210.162, 52613.858 20/06/02,09:38:16,11,09,1, 11.9,1,1, 9.738, 10566.159, 210.135, 52613.776 20/06/02,09:38:16,12,09,1, 11.9,1,1, 9.738, 10566.186, 210.157, 52613.749 20/06/02,09:38:16,13,09,1, 11.9,1,1, 9.738, 10566.165, 210.148, 52613.666 20/06/02,09:38:16,14,09,1, 11.9,1,1, 9.738, 10566.165, 210.203, 52613.792 20/06/02,09:38:16,15,09,1, 11.9,1,1, 9.738, 10566.146, 210.165, 52613.865 20/06/02,09:38:16,16,09,1, 11.9,1,1, 9.738, 10566.166, 210.198, 52613.911 20/06/02,09:38:16,17,09,1, 11.9,1,1, 9.738, 10566.125, 210.147, 52613.900 20/06/02,09:38:16,18,09,1, 11.9,1,1, 9.738, 10566.134, 210.179, 52613.882 20/06/02,09:38:16,19,09,1, 11.9,1,1, 9.738, 10566.150, 210.168, 52613.799 20/06/02,09:38:17,00,09,1, 11.8,1,1, 9.737, 10566.038, 210.128, 52613.794 20/06/02,09:38:17,01,09,1, 11.8,1,1, 9.737, 10566.146, 210.172, 52613.750 20/06/02,09:38:17,02,09,1, 11.8,1,1, 9.737, 10566.122, 210.180, 52613.770 20/06/02,09:38:17,03,09,1, 11.8,1,1, 9.737, 10566.128, 210.166, 52613.809 20/06/02,09:38:17,04,09,1, 11.8,1,1, 9.737, 10566.146, 210.190, 52613.921 20/06/02,09:38:17,05,09,1, 11.8,1,1, 9.737, 10566.126, 210.162, 52613.950 20/06/02,09:38:17,06,09,1, 11.8,1,1, 9.737, 10566.123, 210.185, 52613.929 20/06/02,09:38:17,07,09,1, 11.8,1,1, 9.737, 10566.101, 210.159, 52613.809 20/06/02,09:38:17,08,09,1, 11.8,1,1, 9.737, 10566.094, 210.152, 52613.782 20/06/02,09:38:17,09,09,1, 11.8,1,1, 9.737, 10566.110, 210.152, 52613.735 20/06/02,09:38:17,10,09,1, 11.8,1,1, 9.737, 10566.091, 210.156, 52613.792 20/06/02,09:38:17,11,09,1, 11.8,1,1, 9.737, 10566.095, 210.124, 52613.750 20/06/02,09:38:17,12,09,1, 11.8,1,1, 9.737, 10566.076, 210.136, 52613.890 20/06/02,09:38:17,13,09,1, 11.8,1,1, 9.737, 10566.090, 210.142, 52613.942 20/06/02,09:38:17,14,09,1, 11.8,1,1, 9.737, 10566.072, 210.154, 52613.900 20/06/02,09:38:17,15,09,1, 11.8,1,1, 9.737, 10566.083, 210.149, 52613.838 20/06/02,09:38:17,16,09,1, 11.8,1,1, 9.737, 10566.081, 210.152, 52613.797 20/06/02,09:38:17,17,09,1, 11.8,1,1, 9.737, 10566.054, 210.124, 52613.766 20/06/02,09:38:17,18,09,1, 11.8,1,1, 9.737, 10566.051, 210.148, 52613.780 20/06/02,09:38:17,19,09,1, 11.8,1,1, 9.737, 10566.045, 210.128, 52613.794 20/06/02,09:38:18,00,09,1, 11.9,1,1, 9.737, 10566.005, 210.126, 52613.946 20/06/02,09:38:18,01,09,1, 11.9,1,1, 9.737, 10566.076, 210.155, 52613.953 20/06/02,09:38:18,02,09,1, 11.9,1,1, 9.737, 10566.057, 210.148, 52613.906 20/06/02,09:38:18,03,09,1, 11.9,1,1, 9.737, 10566.054, 210.132, 52613.897 20/06/02,09:38:18,04,09,1, 11.9,1,1, 9.737, 10566.053, 210.134, 52613.798 20/06/02,09:38:18,05,09,1, 11.9,1,1, 9.737, 10566.050, 210.145, 52613.758 20/06/02,09:38:18,06,09,1, 11.9,1,1, 9.737, 10566.040, 210.142, 52613.757 20/06/02,09:38:18,07,09,1, 11.9,1,1, 9.737, 10566.028, 210.133, 52613.793 20/06/02,09:38:18,08,09,1, 11.9,1,1, 9.737, 10566.019, 210.155, 52613.797 20/06/02,09:38:18,09,09,1, 11.9,1,1, 9.737, 10566.045, 210.190, 52613.942 20/06/02,09:38:18,10,09,1, 11.9,1,1, 9.737, 10566.022, 210.159, 52613.921 20/06/02,09:38:18,11,09,1, 11.9,1,1, 9.737, 10566.022, 210.201, 52613.950 20/06/02,09:38:18,12,09,1, 11.9,1,1, 9.737, 10566.000, 210.148, 52613.879 20/06/02,09:38:18,13,09,1, 11.9,1,1, 9.737, 10566.012, 210.140, 52613.800 20/06/02,09:38:18,14,09,1, 11.9,1,1, 9.737, 10566.023, 210.125, 52613.768 20/06/02,09:38:18,15,09,1, 11.9,1,1, 9.737, 10566.008, 210.133, 52613.793 20/06/02,09:38:18,16,09,1, 11.9,1,1, 9.737, 10565.997, 210.127, 52613.790 20/06/02,09:38:18,17,09,1, 11.9,1,1, 9.737, 10566.008, 210.153, 52613.889 20/06/02,09:38:18,18,09,1, 11.9,1,1, 9.737, 10565.997, 210.120, 52613.863 20/06/02,09:38:18,19,09,1, 11.9,1,1, 9.737, 10566.005, 210.126, 52613.946 20/06/02,09:38:19,00,08,1, 11.9,1,1, 9.734, 10565.938, 210.100, 52613.767 20/06/02,09:38:19,01,08,1, 11.9,1,1, 9.734, 10566.000, 210.150, 52613.824 20/06/02,09:38:19,02,08,1, 11.9,1,1, 9.734, 10566.001, 210.115, 52613.788 20/06/02,09:38:19,03,08,1, 11.9,1,1, 9.734, 10565.991, 210.143, 52613.779 20/06/02,09:38:19,04,08,1, 11.9,1,1, 9.734, 10565.983, 210.092, 52613.861 20/06/02,09:38:19,05,08,1, 11.9,1,1, 9.734, 10566.009, 210.127, 52613.896 20/06/02,09:38:19,06,08,1, 11.9,1,1, 9.734, 10565.970, 210.090, 52613.855 20/06/02,09:38:19,07,08,1, 11.9,1,1, 9.734, 10565.987, 210.132, 52613.966 20/06/02,09:38:19,08,08,1, 11.9,1,1, 9.734, 10565.970, 210.110, 52613.885 20/06/02,09:38:19,09,08,1, 11.9,1,1, 9.734, 10565.965, 210.127, 52613.811 20/06/02,09:38:19,10,08,1, 11.9,1,1, 9.734, 10565.962, 210.100, 52613.785 20/06/02,09:38:19,11,08,1, 11.9,1,1, 9.734, 10565.972, 210.099, 52613.768 20/06/02,09:38:19,12,08,1, 11.9,1,1, 9.734, 10565.949, 210.104, 52613.757 20/06/02,09:38:19,13,08,1, 11.9,1,1, 9.734, 10565.970, 210.103, 52613.816 20/06/02,09:38:19,14,08,1, 11.9,1,1, 9.734, 10565.968, 210.067, 52613.900 20/06/02,09:38:19,15,08,1, 11.9,1,1, 9.734, 10565.954, 210.094, 52613.944 20/06/02,09:38:19,16,08,1, 11.9,1,1, 9.734, 10565.958, 210.080, 52613.934 20/06/02,09:38:19,17,08,1, 11.9,1,1, 9.734, 10565.960, 210.099, 52613.909 20/06/02,09:38:19,18,08,1, 11.9,1,1, 9.734, 10565.946, 210.078, 52613.839 20/06/02,09:38:19,19,08,1, 11.9,1,1, 9.734, 10565.939, 210.100, 52613.767 20/06/02,09:38:20,00,08,1, 11.9,1,1, 9.735, 10565.913, 210.046, 52613.951 20/06/02,09:38:20,01,08,1, 11.9,1,1, 9.735, 10565.943, 210.079, 52613.784 20/06/02,09:38:20,02,08,1, 11.9,1,1, 9.735, 10565.937, 210.054, 52613.889 20/06/02,09:38:20,03,08,1, 11.9,1,1, 9.735, 10565.958, 210.089, 52613.949 20/06/02,09:38:20,04,08,1, 11.9,1,1, 9.735, 10565.951, 210.061, 52613.940 20/06/02,09:38:20,05,08,1, 11.9,1,1, 9.735, 10565.929, 210.056, 52613.875 20/06/02,09:38:20,06,08,1, 11.9,1,1, 9.735, 10565.924, 210.048, 52613.844 20/06/02,09:38:20,07,08,1, 11.9,1,1, 9.735, 10565.917, 210.047, 52613.807 20/06/02,09:38:20,08,08,1, 11.9,1,1, 9.735, 10565.944, 210.053, 52613.880 20/06/02,09:38:20,09,08,1, 11.9,1,1, 9.735, 10565.928, 210.080, 52613.856 20/06/02,09:38:20,10,08,1, 11.9,1,1, 9.735, 10565.961, 210.063, 52613.910 20/06/02,09:38:20,11,08,1, 11.9,1,1, 9.735, 10565.940, 210.072, 52613.985 20/06/02,09:38:20,12,08,1, 11.9,1,1, 9.735, 10565.924, 210.085, 52613.988 20/06/02,09:38:20,13,08,1, 11.9,1,1, 9.735, 10565.941, 210.057, 52614.017 20/06/02,09:38:20,14,08,1, 11.9,1,1, 9.735, 10565.918, 210.080, 52613.966 20/06/02,09:38:20,15,08,1, 11.9,1,1, 9.735, 10565.939, 210.049, 52613.899 20/06/02,09:38:20,16,08,1, 11.9,1,1, 9.735, 10565.934, 210.048, 52613.863 20/06/02,09:38:20,17,08,1, 11.9,1,1, 9.735, 10565.938, 210.055, 52613.875 20/06/02,09:38:20,18,08,1, 11.9,1,1, 9.735, 10565.932, 210.047, 52613.899 20/06/02,09:38:20,19,08,1, 11.9,1,1, 9.735, 10565.919, 210.046, 52613.951 20/06/02,09:38:21,00,07,1, 11.9,1,1, 9.734, 10565.854, 210.025, 52613.973 20/06/02,09:38:21,01,07,1, 11.9,1,1, 9.734, 10565.905, 210.057, 52614.019 20/06/02,09:38:21,02,07,1, 11.9,1,1, 9.734, 10565.911, 210.050, 52614.011 20/06/02,09:38:21,03,07,1, 11.9,1,1, 9.734, 10565.917, 210.015, 52613.905 20/06/02,09:38:21,04,07,1, 11.9,1,1, 9.734, 10565.911, 210.007, 52613.867 20/06/02,09:38:21,05,07,1, 11.9,1,1, 9.734, 10565.917, 210.030, 52613.815 20/06/02,09:38:21,06,07,1, 11.9,1,1, 9.734, 10565.900, 210.010, 52613.825 20/06/02,09:38:21,07,07,1, 11.9,1,1, 9.734, 10565.905, 210.037, 52613.877 20/06/02,09:38:21,08,07,1, 11.9,1,1, 9.734, 10565.895, 210.018, 52613.897 20/06/02,09:38:21,09,07,1, 11.9,1,1, 9.734, 10565.905, 210.027, 52613.972 20/06/02,09:38:21,10,07,1, 11.9,1,1, 9.734, 10565.894, 210.020, 52613.990 20/06/02,09:38:21,11,07,1, 11.9,1,1, 9.734, 10565.885, 210.021, 52613.949 20/06/02,09:38:21,12,07,1, 11.9,1,1, 9.734, 10565.877, 210.036, 52613.896 20/06/02,09:38:21,13,07,1, 11.9,1,1, 9.734, 10565.880, 209.998, 52613.787 20/06/02,09:38:21,14,07,1, 11.9,1,1, 9.734, 10565.896, 210.001, 52613.756 20/06/02,09:38:21,15,07,1, 11.9,1,1, 9.734, 10565.883, 210.000, 52613.842 20/06/02,09:38:21,16,07,1, 11.9,1,1, 9.734, 10565.883, 210.003, 52613.876 20/06/02,09:38:21,17,07,1, 11.9,1,1, 9.734, 10565.877, 210.001, 52613.984 20/06/02,09:38:21,18,07,1, 11.9,1,1, 9.734, 10565.849, 209.996, 52613.935 20/06/02,09:38:21,19,07,1, 11.9,1,1, 9.734, 10565.861, 210.025, 52613.973 20/06/02,09:38:22,00,07,1, 11.9,1,1, 9.734, 10565.879, 209.894, 52613.787 20/06/02,09:38:22,01,07,1, 11.9,1,1, 9.734, 10565.865, 209.975, 52613.832 20/06/02,09:38:22,02,07,1, 11.9,1,1, 9.734, 10565.870, 209.982, 52613.798 20/06/02,09:38:22,03,07,1, 11.9,1,1, 9.734, 10565.867, 209.995, 52613.803 20/06/02,09:38:22,04,07,1, 11.9,1,1, 9.734, 10565.858, 209.971, 52613.855 20/06/02,09:38:22,05,07,1, 11.9,1,1, 9.734, 10565.861, 209.976, 52613.951 20/06/02,09:38:22,06,07,1, 11.9,1,1, 9.734, 10565.849, 209.965, 52613.963 20/06/02,09:38:22,07,07,1, 11.9,1,1, 9.734, 10565.838, 209.962, 52613.978 20/06/02,09:38:22,08,07,1, 11.9,1,1, 9.734, 10565.859, 209.983, 52613.921 20/06/02,09:38:22,09,07,1, 11.9,1,1, 9.734, 10565.830, 209.976, 52613.880 20/06/02,09:38:22,10,07,1, 11.9,1,1, 9.734, 10565.851, 209.964, 52613.847 20/06/02,09:38:22,11,07,1, 11.9,1,1, 9.734, 10565.838, 209.971, 52613.770 20/06/02,09:38:22,12,07,1, 11.9,1,1, 9.734, 10565.837, 209.953, 52613.822 20/06/02,09:38:22,13,07,1, 11.9,1,1, 9.734, 10565.854, 209.976, 52613.916 20/06/02,09:38:22,14,07,1, 11.9,1,1, 9.734, 10565.860, 209.938, 52613.925 20/06/02,09:38:22,15,07,1, 11.9,1,1, 9.734, 10565.847, 209.961, 52613.935 20/06/02,09:38:22,16,07,1, 11.9,1,1, 9.734, 10565.839, 209.911, 52613.942 20/06/02,09:38:22,17,07,1, 11.9,1,1, 9.734, 10565.852, 209.924, 52613.906 20/06/02,09:38:22,18,07,1, 11.9,1,1, 9.734, 10565.839, 209.918, 52613.836 20/06/02,09:38:22,19,07,1, 11.9,1,1, 9.734, 10565.885, 209.894, 52613.787 20/06/02,09:38:23,00,07,1, 11.8,1,1, 9.733, 10565.829, 209.875, 52613.874 20/06/02,09:38:23,01,07,1, 11.8,1,1, 9.733, 10565.846, 209.914, 52613.839 20/06/02,09:38:23,02,07,1, 11.8,1,1, 9.733, 10565.864, 209.923, 52613.955 20/06/02,09:38:23,03,07,1, 11.8,1,1, 9.733, 10565.847, 209.905, 52613.997 20/06/02,09:38:23,04,07,1, 11.8,1,1, 9.733, 10565.832, 209.907, 52613.995 20/06/02,09:38:23,05,07,1, 11.8,1,1, 9.733, 10565.842, 209.902, 52613.931 20/06/02,09:38:23,06,07,1, 11.8,1,1, 9.733, 10565.870, 209.896, 52613.855 20/06/02,09:38:23,07,07,1, 11.8,1,1, 9.733, 10565.835, 209.882, 52613.771 20/06/02,09:38:23,08,07,1, 11.8,1,1, 9.733, 10565.861, 209.873, 52613.772 20/06/02,09:38:23,09,07,1, 11.8,1,1, 9.733, 10565.850, 209.912, 52613.806 20/06/02,09:38:23,10,07,1, 11.8,1,1, 9.733, 10565.861, 209.920, 52613.890 20/06/02,09:38:23,11,07,1, 11.8,1,1, 9.733, 10565.851, 209.916, 52613.896 20/06/02,09:38:23,12,07,1, 11.8,1,1, 9.733, 10565.824, 209.888, 52613.964 20/06/02,09:38:23,13,07,1, 11.8,1,1, 9.733, 10565.816, 209.891, 52613.914 20/06/02,09:38:23,14,07,1, 11.8,1,1, 9.733, 10565.821, 209.887, 52613.834 20/06/02,09:38:23,15,07,1, 11.8,1,1, 9.733, 10565.839, 209.877, 52613.802 20/06/02,09:38:23,16,07,1, 11.8,1,1, 9.733, 10565.828, 209.869, 52613.734 20/06/02,09:38:23,17,07,1, 11.8,1,1, 9.733, 10565.854, 209.869, 52613.716 20/06/02,09:38:23,18,07,1, 11.8,1,1, 9.733, 10565.844, 209.859, 52613.781 20/06/02,09:38:23,19,07,1, 11.8,1,1, 9.733, 10565.834, 209.875, 52613.874 20/06/02,09:38:24,00,09,1, 12.0,1,1, 9.733, 10565.821, 209.787, 52613.830 20/06/02,09:38:24,01,09,1, 12.0,1,1, 9.733, 10565.809, 209.844, 52613.912 20/06/02,09:38:24,02,09,1, 12.0,1,1, 9.733, 10565.855, 209.835, 52613.854 20/06/02,09:38:24,03,09,1, 12.0,1,1, 9.733, 10565.847, 209.864, 52613.794 20/06/02,09:38:24,04,09,1, 12.0,1,1, 9.733, 10565.837, 209.848, 52613.759 20/06/02,09:38:24,05,09,1, 12.0,1,1, 9.733, 10565.837, 209.850, 52613.729 20/06/02,09:38:24,06,09,1, 12.0,1,1, 9.733, 10565.837, 209.840, 52613.805 20/06/02,09:38:24,07,09,1, 12.0,1,1, 9.733, 10565.846, 209.820, 52613.880 20/06/02,09:38:24,08,09,1, 12.0,1,1, 9.733, 10565.822, 209.826, 52613.923 20/06/02,09:38:24,09,09,1, 12.0,1,1, 9.733, 10565.804, 209.834, 52613.905 20/06/02,09:38:24,10,09,1, 12.0,1,1, 9.733, 10565.809, 209.820, 52613.879 20/06/02,09:38:24,11,09,1, 12.0,1,1, 9.733, 10565.852, 209.813, 52613.853 20/06/02,09:38:24,12,09,1, 12.0,1,1, 9.733, 10565.828, 209.801, 52613.722 20/06/02,09:38:24,13,09,1, 12.0,1,1, 9.733, 10565.804, 209.815, 52613.747 20/06/02,09:38:24,14,09,1, 12.0,1,1, 9.733, 10565.818, 209.794, 52613.742 20/06/02,09:38:24,15,09,1, 12.0,1,1, 9.733, 10565.822, 209.811, 52613.823 20/06/02,09:38:24,16,09,1, 12.0,1,1, 9.733, 10565.827, 209.790, 52613.888 20/06/02,09:38:24,17,09,1, 12.0,1,1, 9.733, 10565.802, 209.827, 52613.907 20/06/02,09:38:24,18,09,1, 12.0,1,1, 9.733, 10565.828, 209.788, 52613.914 20/06/02,09:38:24,19,09,1, 12.0,1,1, 9.733, 10565.825, 209.787, 52613.830 20/06/02,09:38:25,00,09,1, 11.9,1,1, 9.735, 10565.813, 209.740, 52613.629 20/06/02,09:38:25,01,09,1, 11.9,1,1, 9.735, 10565.835, 209.755, 52613.672 20/06/02,09:38:25,02,09,1, 11.9,1,1, 9.735, 10565.827, 209.768, 52613.696 20/06/02,09:38:25,03,09,1, 11.9,1,1, 9.735, 10565.807, 209.773, 52613.756 20/06/02,09:38:25,04,09,1, 11.9,1,1, 9.735, 10565.810, 209.771, 52613.825 20/06/02,09:38:25,05,09,1, 11.9,1,1, 9.735, 10565.816, 209.777, 52613.896 20/06/02,09:38:25,06,09,1, 11.9,1,1, 9.735, 10565.823, 209.798, 52613.895 20/06/02,09:38:25,07,09,1, 11.9,1,1, 9.735, 10565.833, 209.761, 52613.834 20/06/02,09:38:25,08,09,1, 11.9,1,1, 9.735, 10565.801, 209.715, 52613.617 20/06/02,09:38:25,09,09,1, 11.9,1,1, 9.735, 10565.814, 209.749, 52613.574 20/06/02,09:38:25,10,09,1, 11.9,1,1, 9.735, 10565.808, 209.726, 52613.610 20/06/02,09:38:25,11,09,1, 11.9,1,1, 9.735, 10565.828, 209.751, 52613.707 20/06/02,09:38:25,12,09,1, 11.9,1,1, 9.735, 10565.803, 209.720, 52613.683 20/06/02,09:38:25,13,09,1, 11.9,1,1, 9.735, 10565.805, 209.776, 52613.803 20/06/02,09:38:25,14,09,1, 11.9,1,1, 9.735, 10565.809, 209.745, 52613.748 20/06/02,09:38:25,15,09,1, 11.9,1,1, 9.735, 10565.799, 209.753, 52613.705 20/06/02,09:38:25,16,09,1, 11.9,1,1, 9.735, 10565.784, 209.714, 52613.578 20/06/02,09:38:25,17,09,1, 11.9,1,1, 9.735, 10565.794, 209.744, 52613.576 20/06/02,09:38:25,18,09,1, 11.9,1,1, 9.735, 10565.801, 209.708, 52613.540 20/06/02,09:38:25,19,09,1, 11.9,1,1, 9.735, 10565.819, 209.740, 52613.629 20/06/02,09:38:26,00,09,1, 11.8,1,1, 9.736, 10565.771, 209.653, 52613.708 20/06/02,09:38:26,01,09,1, 11.8,1,1, 9.736, 10565.794, 209.739, 52613.729 20/06/02,09:38:26,02,09,1, 11.8,1,1, 9.736, 10565.796, 209.738, 52613.719 20/06/02,09:38:26,03,09,1, 11.8,1,1, 9.736, 10565.801, 209.748, 52613.722 20/06/02,09:38:26,04,09,1, 11.8,1,1, 9.736, 10565.790, 209.728, 52613.628 20/06/02,09:38:26,05,09,1, 11.8,1,1, 9.736, 10565.802, 209.716, 52613.606 20/06/02,09:38:26,06,09,1, 11.8,1,1, 9.736, 10565.781, 209.732, 52613.457 20/06/02,09:38:26,07,09,1, 11.8,1,1, 9.736, 10565.815, 209.719, 52613.650 20/06/02,09:38:26,08,09,1, 11.8,1,1, 9.736, 10565.810, 209.707, 52613.694 20/06/02,09:38:26,09,09,1, 11.8,1,1, 9.736, 10565.793, 209.690, 52613.725 20/06/02,09:38:26,10,09,1, 11.8,1,1, 9.736, 10565.784, 209.680, 52613.707 20/06/02,09:38:26,11,09,1, 11.8,1,1, 9.736, 10565.769, 209.683, 52613.699 20/06/02,09:38:26,12,09,1, 11.8,1,1, 9.736, 10565.786, 209.679, 52613.677 20/06/02,09:38:26,13,09,1, 11.8,1,1, 9.736, 10565.775, 209.682, 52613.575 20/06/02,09:38:26,14,09,1, 11.8,1,1, 9.736, 10565.792, 209.667, 52613.524 20/06/02,09:38:26,15,09,1, 11.8,1,1, 9.736, 10565.782, 209.686, 52613.617 20/06/02,09:38:26,16,09,1, 11.8,1,1, 9.736, 10565.796, 209.656, 52613.664 20/06/02,09:38:26,17,09,1, 11.8,1,1, 9.736, 10565.760, 209.671, 52613.697 20/06/02,09:38:26,18,09,1, 11.8,1,1, 9.736, 10565.756, 209.682, 52613.740 20/06/02,09:38:26,19,09,1, 11.8,1,1, 9.736, 10565.775, 209.653, 52613.708 20/06/02,09:38:27,00,09,1, 11.9,1,1, 9.734, 10565.763, 209.597, 52613.556 20/06/02,09:38:27,01,09,1, 11.9,1,1, 9.734, 10565.751, 209.653, 52613.718 20/06/02,09:38:27,02,09,1, 11.9,1,1, 9.734, 10565.761, 209.655, 52613.588 20/06/02,09:38:27,03,09,1, 11.9,1,1, 9.734, 10565.772, 209.642, 52613.599 20/06/02,09:38:27,04,09,1, 11.9,1,1, 9.734, 10565.745, 209.661, 52613.626 20/06/02,09:38:27,05,09,1, 11.9,1,1, 9.734, 10565.786, 209.681, 52613.630 20/06/02,09:38:27,06,09,1, 11.9,1,1, 9.734, 10565.774, 209.678, 52613.720 20/06/02,09:38:27,07,09,1, 11.9,1,1, 9.734, 10565.776, 209.664, 52613.738 20/06/02,09:38:27,08,09,1, 11.9,1,1, 9.734, 10565.773, 209.650, 52613.731 20/06/02,09:38:27,09,09,1, 11.9,1,1, 9.734, 10565.759, 209.644, 52613.643 20/06/02,09:38:27,10,09,1, 11.9,1,1, 9.734, 10565.777, 209.628, 52613.594 20/06/02,09:38:27,11,09,1, 11.9,1,1, 9.734, 10565.786, 209.603, 52613.579 20/06/02,09:38:27,12,09,1, 11.9,1,1, 9.734, 10565.761, 209.636, 52613.659 20/06/02,09:38:27,13,09,1, 11.9,1,1, 9.734, 10565.759, 209.609, 52613.694 20/06/02,09:38:27,14,09,1, 11.9,1,1, 9.734, 10565.788, 209.639, 52613.760 20/06/02,09:38:27,15,09,1, 11.9,1,1, 9.734, 10565.771, 209.600, 52613.769 20/06/02,09:38:27,16,09,1, 11.9,1,1, 9.734, 10565.768, 209.637, 52613.726 20/06/02,09:38:27,17,09,1, 11.9,1,1, 9.734, 10565.792, 209.608, 52613.691 20/06/02,09:38:27,18,09,1, 11.9,1,1, 9.734, 10565.770, 209.613, 52613.619 20/06/02,09:38:27,19,09,1, 11.9,1,1, 9.734, 10565.766, 209.597, 52613.556 20/06/02,09:38:28,00,09,1, 11.8,1,1, 9.737, 10565.754, 209.561, 52613.691 20/06/02,09:38:28,01,09,1, 11.8,1,1, 9.737, 10565.774, 209.604, 52613.653 20/06/02,09:38:28,02,09,1, 11.8,1,1, 9.737, 10565.779, 209.649, 52613.760 20/06/02,09:38:28,03,09,1, 11.8,1,1, 9.737, 10565.756, 209.602, 52613.723 20/06/02,09:38:28,04,09,1, 11.8,1,1, 9.737, 10565.775, 209.655, 52613.645 20/06/02,09:38:28,05,09,1, 11.8,1,1, 9.737, 10565.753, 209.588, 52613.664 20/06/02,09:38:28,06,09,1, 11.8,1,1, 9.737, 10565.759, 209.609, 52613.634 20/06/02,09:38:28,07,09,1, 11.8,1,1, 9.737, 10565.748, 209.583, 52613.607 20/06/02,09:38:28,08,09,1, 11.8,1,1, 9.737, 10565.777, 209.609, 52613.594 20/06/02,09:38:28,09,09,1, 11.8,1,1, 9.737, 10565.744, 209.558, 52613.646 20/06/02,09:38:28,10,09,1, 11.8,1,1, 9.737, 10565.756, 209.583, 52613.697 20/06/02,09:38:28,11,09,1, 11.8,1,1, 9.737, 10565.779, 209.570, 52613.774 20/06/02,09:38:28,12,09,1, 11.8,1,1, 9.737, 10565.740, 209.608, 52613.809 20/06/02,09:38:28,13,09,1, 11.8,1,1, 9.737, 10565.747, 209.564, 52613.740 20/06/02,09:38:28,14,09,1, 11.8,1,1, 9.737, 10565.762, 209.614, 52613.709 20/06/02,09:38:28,15,09,1, 11.8,1,1, 9.737, 10565.744, 209.544, 52613.651 20/06/02,09:38:28,16,09,1, 11.8,1,1, 9.737, 10565.759, 209.606, 52613.610 20/06/02,09:38:28,17,09,1, 11.8,1,1, 9.737, 10565.775, 209.576, 52613.640 20/06/02,09:38:28,18,09,1, 11.8,1,1, 9.737, 10565.767, 209.588, 52613.673 20/06/02,09:38:28,19,09,1, 11.8,1,1, 9.737, 10565.762, 209.561, 52613.691 20/06/02,09:38:29,00,09,1, 11.9,1,1, 9.734, 10565.729, 209.522, 52613.709 20/06/02,09:38:29,01,09,1, 11.9,1,1, 9.734, 10565.726, 209.538, 52613.693 20/06/02,09:38:29,02,09,1, 11.9,1,1, 9.734, 10565.755, 209.596, 52613.686 20/06/02,09:38:29,03,09,1, 11.9,1,1, 9.734, 10565.744, 209.546, 52613.655 20/06/02,09:38:29,04,09,1, 11.9,1,1, 9.734, 10565.738, 209.559, 52613.598 20/06/02,09:38:29,05,09,1, 11.9,1,1, 9.734, 10565.760, 209.546, 52613.586 20/06/02,09:38:29,06,09,1, 11.9,1,1, 9.734, 10565.755, 209.555, 52613.610 20/06/02,09:38:29,07,09,1, 11.9,1,1, 9.734, 10565.745, 209.540, 52613.644 20/06/02,09:38:29,08,09,1, 11.9,1,1, 9.734, 10565.779, 209.538, 52613.726 20/06/02,09:38:29,09,09,1, 11.9,1,1, 9.734, 10565.758, 209.527, 52613.745 20/06/02,09:38:29,10,09,1, 11.9,1,1, 9.734, 10565.703, 209.582, 52613.716 20/06/02,09:38:29,11,09,1, 11.9,1,1, 9.734, 10565.749, 209.543, 52613.640 20/06/02,09:38:29,12,09,1, 11.9,1,1, 9.734, 10565.739, 209.543, 52613.582 20/06/02,09:38:29,13,09,1, 11.9,1,1, 9.734, 10565.729, 209.516, 52613.625 20/06/02,09:38:29,14,09,1, 11.9,1,1, 9.734, 10565.727, 209.519, 52613.598 20/06/02,09:38:29,15,09,1, 11.9,1,1, 9.734, 10565.746, 209.512, 52613.594 20/06/02,09:38:29,16,09,1, 11.9,1,1, 9.734, 10565.742, 209.534, 52613.666 20/06/02,09:38:29,17,09,1, 11.9,1,1, 9.734, 10565.738, 209.534, 52613.756 20/06/02,09:38:29,18,09,1, 11.9,1,1, 9.734, 10565.746, 209.545, 52613.740 20/06/02,09:38:29,19,09,1, 11.9,1,1, 9.734, 10565.735, 209.522, 52613.709 20/06/02,09:38:30,00,09,1, 11.8,1,1, 9.736, 10565.729, 209.499, 52613.631 20/06/02,09:38:30,01,09,1, 11.8,1,1, 9.736, 10565.724, 209.515, 52613.643 20/06/02,09:38:30,02,09,1, 11.8,1,1, 9.736, 10565.721, 209.514, 52613.608 20/06/02,09:38:30,03,09,1, 11.8,1,1, 9.736, 10565.734, 209.505, 52613.608 20/06/02,09:38:30,04,09,1, 11.8,1,1, 9.736, 10565.738, 209.516, 52613.676 20/06/02,09:38:30,05,09,1, 11.8,1,1, 9.736, 10565.721, 209.547, 52613.725 20/06/02,09:38:30,06,09,1, 11.8,1,1, 9.736, 10565.742, 209.544, 52613.755 20/06/02,09:38:30,07,09,1, 11.8,1,1, 9.736, 10565.736, 209.522, 52613.774 20/06/02,09:38:30,08,09,1, 11.8,1,1, 9.736, 10565.735, 209.508, 52613.691 20/06/02,09:38:30,09,09,1, 11.8,1,1, 9.736, 10565.731, 209.530, 52613.657 20/06/02,09:38:30,10,09,1, 11.8,1,1, 9.736, 10565.725, 209.519, 52613.580 20/06/02,09:38:30,11,09,1, 11.8,1,1, 9.736, 10565.738, 209.532, 52613.609 20/06/02,09:38:30,12,09,1, 11.8,1,1, 9.736, 10565.730, 209.500, 52613.611 20/06/02,09:38:30,13,09,1, 11.8,1,1, 9.736, 10565.720, 209.512, 52613.671 20/06/02,09:38:30,14,09,1, 11.8,1,1, 9.736, 10565.707, 209.494, 52613.699 20/06/02,09:38:30,15,09,1, 11.8,1,1, 9.736, 10565.729, 209.525, 52613.724 20/06/02,09:38:30,16,09,1, 11.8,1,1, 9.736, 10565.699, 209.469, 52613.690 20/06/02,09:38:30,17,09,1, 11.8,1,1, 9.736, 10565.741, 209.510, 52613.694 20/06/02,09:38:30,18,09,1, 11.8,1,1, 9.736, 10565.720, 209.486, 52613.616 20/06/02,09:38:30,19,09,1, 11.8,1,1, 9.736, 10565.737, 209.499, 52613.631 20/06/02,09:38:31,00,09,1, 11.9,1,1, 9.736, 10565.704, 209.478, 52613.663 20/06/02,09:38:31,01,09,1, 11.9,1,1, 9.736, 10565.724, 209.498, 52613.647 20/06/02,09:38:31,02,09,1, 11.9,1,1, 9.736, 10565.713, 209.481, 52613.659 20/06/02,09:38:31,03,09,1, 11.9,1,1, 9.736, 10565.763, 209.520, 52613.687 20/06/02,09:38:31,04,09,1, 11.9,1,1, 9.736, 10565.714, 209.472, 52613.641 20/06/02,09:38:31,05,09,1, 11.9,1,1, 9.736, 10565.719, 209.508, 52613.699 20/06/02,09:38:31,06,09,1, 11.9,1,1, 9.736, 10565.688, 209.467, 52613.595 20/06/02,09:38:31,07,09,1, 11.9,1,1, 9.736, 10565.741, 209.478, 52613.610 20/06/02,09:38:31,08,09,1, 11.9,1,1, 9.736, 10565.686, 209.499, 52613.910 20/06/02,09:38:31,09,09,1, 11.9,1,1, 9.736, 10565.735, 209.478, 52613.470 20/06/02,09:38:31,10,09,1, 11.9,1,1, 9.736, 10565.692, 209.469, 52613.516 20/06/02,09:38:31,11,09,1, 11.9,1,1, 9.736, 10565.708, 209.472, 52613.574 20/06/02,09:38:31,12,09,1, 11.9,1,1, 9.736, 10565.732, 209.468, 52613.565 20/06/02,09:38:31,13,09,1, 11.9,1,1, 9.736, 10565.720, 209.475, 52613.628 20/06/02,09:38:31,14,09,1, 11.9,1,1, 9.736, 10565.729, 209.435, 52613.597 20/06/02,09:38:31,15,09,1, 11.9,1,1, 9.736, 10565.689, 209.468, 52613.596 20/06/02,09:38:31,16,09,1, 11.9,1,1, 9.736, 10565.718, 209.450, 52613.625 20/06/02,09:38:31,17,09,1, 11.9,1,1, 9.736, 10565.717, 209.481, 52613.670 20/06/02,09:38:31,18,09,1, 11.9,1,1, 9.736, 10565.700, 209.437, 52613.623 20/06/02,09:38:31,19,09,1, 11.9,1,1, 9.736, 10565.706, 209.478, 52613.663 20/06/02,09:38:32,00,09,1, 11.9,1,1, 9.737, 10565.671, 209.420, 52613.633 20/06/02,09:38:32,01,09,1, 11.9,1,1, 9.737, 10565.710, 209.452, 52613.645 20/06/02,09:38:32,02,09,1, 11.9,1,1, 9.737, 10565.716, 209.464, 52613.663 20/06/02,09:38:32,03,09,1, 11.9,1,1, 9.737, 10565.723, 209.475, 52613.620 20/06/02,09:38:32,04,09,1, 11.9,1,1, 9.737, 10565.694, 209.437, 52613.620 20/06/02,09:38:32,05,09,1, 11.9,1,1, 9.737, 10565.708, 209.452, 52613.644 20/06/02,09:38:32,06,09,1, 11.9,1,1, 9.737, 10565.713, 209.433, 52613.626 20/06/02,09:38:32,07,09,1, 11.9,1,1, 9.737, 10565.672, 209.441, 52613.638 20/06/02,09:38:32,08,09,1, 11.9,1,1, 9.737, 10565.679, 209.423, 52613.640 20/06/02,09:38:32,09,09,1, 11.9,1,1, 9.737, 10565.709, 209.436, 52613.635 20/06/02,09:38:32,10,09,1, 11.9,1,1, 9.737, 10565.673, 209.403, 52613.651 20/06/02,09:38:32,11,09,1, 11.9,1,1, 9.737, 10565.682, 209.449, 52613.654 20/06/02,09:38:32,12,09,1, 11.9,1,1, 9.737, 10565.693, 209.431, 52613.647 20/06/02,09:38:32,13,09,1, 11.9,1,1, 9.737, 10565.685, 209.409, 52613.375 20/06/02,09:38:32,14,09,1, 11.9,1,1, 9.737, 10565.674, 209.452, 52613.739 20/06/02,09:38:32,15,09,1, 11.9,1,1, 9.737, 10565.674, 209.444, 52613.710 20/06/02,09:38:32,16,09,1, 11.9,1,1, 9.737, 10565.694, 209.433, 52613.666 20/06/02,09:38:32,17,09,1, 11.9,1,1, 9.737, 10565.686, 209.433, 52613.621 20/06/02,09:38:32,18,09,1, 11.9,1,1, 9.737, 10565.673, 209.452, 52613.645 20/06/02,09:38:32,19,09,1, 11.9,1,1, 9.737, 10565.676, 209.420, 52613.633 20/06/02,09:38:33,00,09,1, 11.8,1,1, 9.735, 10565.662, 209.404, 52613.660 20/06/02,09:38:33,01,09,1, 11.8,1,1, 9.735, 10565.691, 209.426, 52613.641 20/06/02,09:38:33,02,09,1, 11.8,1,1, 9.735, 10565.704, 209.427, 52613.661 20/06/02,09:38:33,03,09,1, 11.8,1,1, 9.735, 10565.689, 209.411, 52613.668 20/06/02,09:38:33,04,09,1, 11.8,1,1, 9.735, 10565.660, 209.443, 52613.596 20/06/02,09:38:33,05,09,1, 11.8,1,1, 9.735, 10565.671, 209.409, 52613.598 20/06/02,09:38:33,06,09,1, 11.8,1,1, 9.735, 10565.699, 209.417, 52613.680 20/06/02,09:38:33,07,09,1, 11.8,1,1, 9.735, 10565.671, 209.400, 52613.615 20/06/02,09:38:33,08,09,1, 11.8,1,1, 9.735, 10565.688, 209.428, 52613.644 20/06/02,09:38:33,09,09,1, 11.8,1,1, 9.735, 10565.672, 209.427, 52613.669 20/06/02,09:38:33,10,09,1, 11.8,1,1, 9.735, 10565.686, 209.415, 52613.705 20/06/02,09:38:33,11,09,1, 11.8,1,1, 9.735, 10565.668, 209.415, 52613.634 20/06/02,09:38:33,12,09,1, 11.8,1,1, 9.735, 10565.652, 209.410, 52613.670 20/06/02,09:38:33,13,09,1, 11.8,1,1, 9.735, 10565.680, 209.390, 52613.657 20/06/02,09:38:33,14,09,1, 11.8,1,1, 9.735, 10565.686, 209.419, 52613.698 20/06/02,09:38:33,15,09,1, 11.8,1,1, 9.735, 10565.683, 209.412, 52613.628 20/06/02,09:38:33,16,09,1, 11.8,1,1, 9.735, 10565.687, 209.432, 52613.658 20/06/02,09:38:33,17,09,1, 11.8,1,1, 9.735, 10565.684, 209.410, 52613.646 20/06/02,09:38:33,18,09,1, 11.8,1,1, 9.735, 10565.673, 209.408, 52613.618 20/06/02,09:38:33,19,09,1, 11.8,1,1, 9.735, 10565.667, 209.404, 52613.660 20/06/02,09:38:34,00,09,1, 11.9,1,1, 9.736, 10565.612, 209.382, 52613.681 20/06/02,09:38:34,01,09,1, 11.9,1,1, 9.736, 10565.655, 209.413, 52613.637 20/06/02,09:38:34,02,09,1, 11.9,1,1, 9.736, 10565.649, 209.403, 52613.639 20/06/02,09:38:34,03,09,1, 11.9,1,1, 9.736, 10565.645, 209.401, 52613.606 20/06/02,09:38:34,04,09,1, 11.9,1,1, 9.736, 10565.654, 209.414, 52613.661 20/06/02,09:38:34,05,09,1, 11.9,1,1, 9.736, 10565.646, 209.372, 52613.598 20/06/02,09:38:34,06,09,1, 11.9,1,1, 9.736, 10565.667, 209.406, 52613.633 20/06/02,09:38:34,07,09,1, 11.9,1,1, 9.736, 10565.654, 209.381, 52613.644 20/06/02,09:38:34,08,09,1, 11.9,1,1, 9.736, 10565.648, 209.387, 52613.622 20/06/02,09:38:34,09,09,1, 11.9,1,1, 9.736, 10565.649, 209.369, 52613.621 20/06/02,09:38:34,10,09,1, 11.9,1,1, 9.736, 10565.654, 209.377, 52613.616 20/06/02,09:38:34,11,09,1, 11.9,1,1, 9.736, 10565.642, 209.371, 52613.651 20/06/02,09:38:34,12,09,1, 11.9,1,1, 9.736, 10565.639, 209.403, 52613.673 20/06/02,09:38:34,13,09,1, 11.9,1,1, 9.736, 10565.644, 209.384, 52613.643 20/06/02,09:38:34,14,09,1, 11.9,1,1, 9.736, 10565.644, 209.380, 52613.680 20/06/02,09:38:34,15,09,1, 11.9,1,1, 9.736, 10565.606, 209.340, 52613.663 20/06/02,09:38:34,16,09,1, 11.9,1,1, 9.736, 10565.634, 209.378, 52613.650 20/06/02,09:38:34,17,09,1, 11.9,1,1, 9.736, 10565.598, 209.351, 52613.632 20/06/02,09:38:34,18,09,1, 11.9,1,1, 9.736, 10565.626, 209.371, 52613.663 20/06/02,09:38:34,19,09,1, 11.9,1,1, 9.736, 10565.616, 209.382, 52613.681 20/06/02,09:38:35,00,09,1, 11.9,1,1, 9.735, 10565.596, 209.398, 52613.701 20/06/02,09:38:35,01,09,1, 11.9,1,1, 9.735, 10565.637, 209.365, 52613.655 20/06/02,09:38:35,02,09,1, 11.9,1,1, 9.735, 10565.639, 209.381, 52613.670 20/06/02,09:38:35,03,09,1, 11.9,1,1, 9.735, 10565.633, 209.377, 52613.667 20/06/02,09:38:35,04,09,1, 11.9,1,1, 9.735, 10565.609, 209.356, 52613.673 20/06/02,09:38:35,05,09,1, 11.9,1,1, 9.735, 10565.623, 209.378, 52613.659 20/06/02,09:38:35,06,09,1, 11.9,1,1, 9.735, 10565.611, 209.360, 52613.637 20/06/02,09:38:35,07,09,1, 11.9,1,1, 9.735, 10565.621, 209.372, 52613.689 20/06/02,09:38:35,08,09,1, 11.9,1,1, 9.735, 10565.616, 209.361, 52613.669 20/06/02,09:38:35,09,09,1, 11.9,1,1, 9.735, 10565.622, 209.369, 52613.694 20/06/02,09:38:35,10,09,1, 11.9,1,1, 9.735, 10565.600, 209.364, 52613.675 20/06/02,09:38:35,11,09,1, 11.9,1,1, 9.735, 10565.596, 209.386, 52613.660 20/06/02,09:38:35,12,09,1, 11.9,1,1, 9.735, 10565.613, 209.355, 52613.676 20/06/02,09:38:35,13,09,1, 11.9,1,1, 9.735, 10565.604, 209.361, 52613.660 20/06/02,09:38:35,14,09,1, 11.9,1,1, 9.735, 10565.586, 209.336, 52613.590 20/06/02,09:38:35,15,09,1, 11.9,1,1, 9.735, 10565.604, 209.342, 52613.638 20/06/02,09:38:35,16,09,1, 11.9,1,1, 9.735, 10565.577, 209.342, 52613.652 20/06/02,09:38:35,17,09,1, 11.9,1,1, 9.735, 10565.569, 209.365, 52613.668 20/06/02,09:38:35,18,09,1, 11.9,1,1, 9.735, 10565.590, 209.378, 52613.665 20/06/02,09:38:35,19,09,1, 11.9,1,1, 9.735, 10565.603, 209.398, 52613.701 20/06/02,09:38:36,00,09,1, 11.9,1,1, 9.730, 10565.537, 209.333, 52613.658 20/06/02,09:38:36,01,09,1, 11.9,1,1, 9.730, 10565.613, 209.404, 52613.692 20/06/02,09:38:36,02,09,1, 11.9,1,1, 9.730, 10565.555, 209.369, 52613.676 20/06/02,09:38:36,03,09,1, 11.9,1,1, 9.730, 10565.591, 209.384, 52613.642 20/06/02,09:38:36,04,09,1, 11.9,1,1, 9.730, 10565.561, 209.330, 52613.595 20/06/02,09:38:36,05,09,1, 11.9,1,1, 9.730, 10565.583, 209.361, 52613.648 20/06/02,09:38:36,06,09,1, 11.9,1,1, 9.730, 10565.576, 209.362, 52613.621 20/06/02,09:38:36,07,09,1, 11.9,1,1, 9.730, 10565.568, 209.379, 52613.679 20/06/02,09:38:36,08,09,1, 11.9,1,1, 9.730, 10565.565, 209.342, 52613.657 20/06/02,09:38:36,09,09,1, 11.9,1,1, 9.730, 10565.568, 209.369, 52613.623 20/06/02,09:38:36,10,09,1, 11.9,1,1, 9.730, 10565.576, 209.346, 52613.641 20/06/02,09:38:36,11,09,1, 11.9,1,1, 9.730, 10565.559, 209.357, 52613.669 20/06/02,09:38:36,12,09,1, 11.9,1,1, 9.730, 10565.590, 209.351, 52613.654 20/06/02,09:38:36,13,09,1, 11.9,1,1, 9.730, 10565.597, 209.366, 52613.723 20/06/02,09:38:36,14,09,1, 11.9,1,1, 9.730, 10565.556, 209.339, 52613.646 20/06/02,09:38:36,15,09,1, 11.9,1,1, 9.730, 10565.572, 209.365, 52613.658 20/06/02,09:38:36,16,09,1, 11.9,1,1, 9.730, 10565.564, 209.367, 52613.669 20/06/02,09:38:36,17,09,1, 11.9,1,1, 9.730, 10565.555, 209.346, 52613.704 20/06/02,09:38:36,18,09,1, 11.9,1,1, 9.730, 10565.537, 209.331, 52613.636 20/06/02,09:38:36,19,09,1, 11.9,1,1, 9.730, 10565.544, 209.333, 52613.658 20/06/02,09:38:37,00,09,1, 11.9,1,1, 9.735, 10565.495, 209.300, 52613.669 20/06/02,09:38:37,01,09,1, 11.9,1,1, 9.735, 10565.553, 209.339, 52613.660 20/06/02,09:38:37,02,09,1, 11.9,1,1, 9.735, 10565.533, 209.324, 52613.621 20/06/02,09:38:37,03,09,1, 11.9,1,1, 9.735, 10565.542, 209.354, 52613.691 20/06/02,09:38:37,04,09,1, 11.9,1,1, 9.735, 10565.536, 209.319, 52613.706 20/06/02,09:38:37,05,09,1, 11.9,1,1, 9.735, 10565.538, 209.375, 52613.670 20/06/02,09:38:37,06,09,1, 11.9,1,1, 9.735, 10565.533, 209.324, 52613.658 20/06/02,09:38:37,07,09,1, 11.9,1,1, 9.735, 10565.550, 209.372, 52613.680 20/06/02,09:38:37,08,09,1, 11.9,1,1, 9.735, 10565.528, 209.312, 52613.674 20/06/02,09:38:37,09,09,1, 11.9,1,1, 9.735, 10565.510, 209.325, 52613.628 20/06/02,09:38:37,10,09,1, 11.9,1,1, 9.735, 10565.542, 209.330, 52613.684 20/06/02,09:38:37,11,09,1, 11.9,1,1, 9.735, 10565.522, 209.342, 52613.612 20/06/02,09:38:37,12,09,1, 11.9,1,1, 9.735, 10565.535, 209.326, 52613.683 20/06/02,09:38:37,13,09,1, 11.9,1,1, 9.735, 10565.513, 209.323, 52613.688 20/06/02,09:38:37,14,09,1, 11.9,1,1, 9.735, 10565.535, 209.300, 52613.707 20/06/02,09:38:37,15,09,1, 11.9,1,1, 9.735, 10565.517, 209.324, 52613.648 20/06/02,09:38:37,16,09,1, 11.9,1,1, 9.735, 10565.472, 209.327, 52613.691 20/06/02,09:38:37,17,09,1, 11.9,1,1, 9.735, 10565.523, 209.351, 52613.676 20/06/02,09:38:37,18,09,1, 11.9,1,1, 9.735, 10565.504, 209.298, 52613.671 20/06/02,09:38:37,19,09,1, 11.9,1,1, 9.735, 10565.496, 209.300, 52613.669 20/06/02,09:38:38,00,09,1, 11.9,1,1, 9.736, 10565.487, 209.263, 52613.676 20/06/02,09:38:38,01,09,1, 11.9,1,1, 9.736, 10565.493, 209.275, 52613.641 20/06/02,09:38:38,02,09,1, 11.9,1,1, 9.736, 10565.488, 209.314, 52613.666 20/06/02,09:38:38,03,09,1, 11.9,1,1, 9.736, 10565.468, 209.298, 52613.639 20/06/02,09:38:38,04,09,1, 11.9,1,1, 9.736, 10565.511, 209.307, 52613.697 20/06/02,09:38:38,05,09,1, 11.9,1,1, 9.736, 10565.479, 209.286, 52613.611 20/06/02,09:38:38,06,09,1, 11.9,1,1, 9.736, 10565.497, 209.307, 52613.656 20/06/02,09:38:38,07,09,1, 11.9,1,1, 9.736, 10565.483, 209.307, 52613.644 20/06/02,09:38:38,08,09,1, 11.9,1,1, 9.736, 10565.484, 209.315, 52613.668 20/06/02,09:38:38,09,09,1, 11.9,1,1, 9.736, 10565.500, 209.290, 52613.669 20/06/02,09:38:38,10,09,1, 11.9,1,1, 9.736, 10565.485, 209.316, 52613.693 20/06/02,09:38:38,11,09,1, 11.9,1,1, 9.736, 10565.498, 209.284, 52613.670 20/06/02,09:38:38,12,09,1, 11.9,1,1, 9.736, 10565.509, 209.314, 52613.720 20/06/02,09:38:38,13,09,1, 11.9,1,1, 9.736, 10565.489, 209.274, 52613.720 20/06/02,09:38:38,14,09,1, 11.9,1,1, 9.736, 10565.497, 209.294, 52613.739 20/06/02,09:38:38,15,09,1, 11.9,1,1, 9.736, 10565.511, 209.276, 52613.599 20/06/02,09:38:38,16,09,1, 11.9,1,1, 9.736, 10565.479, 209.335, 52613.651 20/06/02,09:38:38,17,09,1, 11.9,1,1, 9.736, 10565.476, 209.264, 52613.666 20/06/02,09:38:38,18,09,1, 11.9,1,1, 9.736, 10565.491, 209.273, 52613.657 20/06/02,09:38:38,19,09,1, 11.9,1,1, 9.736, 10565.493, 209.263, 52613.676 20/06/02,09:38:39,00,09,1, 11.8,1,1, 9.737, 10565.462, 209.236, 52613.717 20/06/02,09:38:39,01,09,1, 11.8,1,1, 9.737, 10565.467, 209.254, 52613.677 20/06/02,09:38:39,02,09,1, 11.8,1,1, 9.737, 10565.473, 209.311, 52613.753 20/06/02,09:38:39,03,09,1, 11.8,1,1, 9.737, 10565.487, 209.265, 52613.719 20/06/02,09:38:39,04,09,1, 11.8,1,1, 9.737, 10565.489, 209.310, 52613.706 20/06/02,09:38:39,05,09,1, 11.8,1,1, 9.737, 10565.457, 209.272, 52613.729 20/06/02,09:38:39,06,09,1, 11.8,1,1, 9.737, 10565.467, 209.301, 52613.735 20/06/02,09:38:39,07,09,1, 11.8,1,1, 9.737, 10565.441, 209.278, 52613.753 20/06/02,09:38:39,08,09,1, 11.8,1,1, 9.737, 10565.474, 209.273, 52613.729 20/06/02,09:38:39,09,09,1, 11.8,1,1, 9.737, 10565.459, 209.258, 52613.709 20/06/02,09:38:39,10,09,1, 11.8,1,1, 9.737, 10565.470, 209.284, 52613.716 20/06/02,09:38:39,11,09,1, 11.8,1,1, 9.737, 10565.452, 209.259, 52613.745 20/06/02,09:38:39,12,09,1, 11.8,1,1, 9.737, 10565.468, 209.289, 52613.691 20/06/02,09:38:39,13,09,1, 11.8,1,1, 9.737, 10565.453, 209.246, 52613.692 20/06/02,09:38:39,14,09,1, 11.8,1,1, 9.737, 10565.456, 209.248, 52613.732 20/06/02,09:38:39,15,09,1, 11.8,1,1, 9.737, 10565.458, 209.262, 52613.710 20/06/02,09:38:39,16,09,1, 11.8,1,1, 9.737, 10565.427, 209.262, 52613.733 20/06/02,09:38:39,17,09,1, 11.8,1,1, 9.737, 10565.437, 209.242, 52613.688 20/06/02,09:38:39,18,09,1, 11.8,1,1, 9.737, 10565.453, 209.264, 52613.726 20/06/02,09:38:39,19,09,1, 11.8,1,1, 9.737, 10565.470, 209.236, 52613.717 20/06/02,09:38:40,00,09,1, 11.9,1,1, 9.735, 10565.437, 209.215, 52613.766 20/06/02,09:38:40,01,09,1, 11.9,1,1, 9.735, 10565.440, 209.244, 52613.717 20/06/02,09:38:40,02,09,1, 11.9,1,1, 9.735, 10565.441, 209.247, 52613.685 20/06/02,09:38:40,03,09,1, 11.9,1,1, 9.735, 10565.442, 209.226, 52613.694 20/06/02,09:38:40,04,09,1, 11.9,1,1, 9.735, 10565.429, 209.225, 52613.680 20/06/02,09:38:40,05,09,1, 11.9,1,1, 9.735, 10565.429, 209.236, 52613.725 20/06/02,09:38:40,06,09,1, 11.9,1,1, 9.735, 10565.454, 209.249, 52613.695 20/06/02,09:38:40,07,09,1, 11.9,1,1, 9.735, 10565.459, 209.248, 52613.724 20/06/02,09:38:40,08,09,1, 11.9,1,1, 9.735, 10565.446, 209.237, 52613.726 20/06/02,09:38:40,09,09,1, 11.9,1,1, 9.735, 10565.440, 209.233, 52613.721 20/06/02,09:38:40,10,09,1, 11.9,1,1, 9.735, 10565.442, 209.239, 52613.733 20/06/02,09:38:40,11,09,1, 11.9,1,1, 9.735, 10565.442, 209.196, 52613.717 20/06/02,09:38:40,12,09,1, 11.9,1,1, 9.735, 10565.450, 209.209, 52613.731 20/06/02,09:38:40,13,09,1, 11.9,1,1, 9.735, 10565.457, 209.229, 52613.701 20/06/02,09:38:40,14,09,1, 11.9,1,1, 9.735, 10565.439, 209.255, 52613.737 20/06/02,09:38:40,15,09,1, 11.9,1,1, 9.735, 10565.446, 209.225, 52613.738 20/06/02,09:38:40,16,09,1, 11.9,1,1, 9.735, 10565.448, 209.199, 52613.673 20/06/02,09:38:40,17,09,1, 11.9,1,1, 9.735, 10565.449, 209.224, 52613.717 20/06/02,09:38:40,18,09,1, 11.9,1,1, 9.735, 10565.424, 209.227, 52613.688 20/06/02,09:38:40,19,09,1, 11.9,1,1, 9.735, 10565.438, 209.215, 52613.766 20/06/02,09:38:41,00,09,1, 11.9,1,1, 9.737, 10565.429, 209.195, 52613.734 20/06/02,09:38:41,01,09,1, 11.9,1,1, 9.737, 10565.468, 209.219, 52613.700 20/06/02,09:38:41,02,09,1, 11.9,1,1, 9.737, 10565.442, 209.208, 52613.696 20/06/02,09:38:41,03,09,1, 11.9,1,1, 9.737, 10565.462, 209.234, 52613.746 20/06/02,09:38:41,04,09,1, 11.9,1,1, 9.737, 10565.438, 209.201, 52613.679 20/06/02,09:38:41,05,09,1, 11.9,1,1, 9.737, 10565.464, 209.207, 52613.688 20/06/02,09:38:41,06,09,1, 11.9,1,1, 9.737, 10565.443, 209.212, 52613.672 20/06/02,09:38:41,07,09,1, 11.9,1,1, 9.737, 10565.464, 209.220, 52613.702 20/06/02,09:38:41,08,09,1, 11.9,1,1, 9.737, 10565.421, 209.182, 52613.666 20/06/02,09:38:41,09,09,1, 11.9,1,1, 9.737, 10565.451, 209.199, 52613.725 20/06/02,09:38:41,10,09,1, 11.9,1,1, 9.737, 10565.426, 209.198, 52613.869 20/06/02,09:38:41,11,09,1, 11.9,1,1, 9.737, 10565.426, 209.193, 52613.682 20/06/02,09:38:41,12,09,1, 11.9,1,1, 9.737, 10565.421, 209.196, 52613.735 20/06/02,09:38:41,13,09,1, 11.9,1,1, 9.737, 10565.428, 209.225, 52613.741 20/06/02,09:38:41,14,09,1, 11.9,1,1, 9.737, 10565.432, 209.175, 52613.696 20/06/02,09:38:41,15,09,1, 11.9,1,1, 9.737, 10565.444, 209.179, 52613.729 20/06/02,09:38:41,16,09,1, 11.9,1,1, 9.737, 10565.440, 209.134, 52613.666 20/06/02,09:38:41,17,09,1, 11.9,1,1, 9.737, 10565.470, 209.181, 52613.694 20/06/02,09:38:41,18,09,1, 11.9,1,1, 9.737, 10565.413, 209.160, 52613.708 20/06/02,09:38:41,19,09,1, 11.9,1,1, 9.737, 10565.437, 209.195, 52613.734 20/06/02,09:38:42,00,09,1, 11.9,1,1, 9.737, 10565.404, 209.143, 52613.720 20/06/02,09:38:42,01,09,1, 11.9,1,1, 9.737, 10565.447, 209.207, 52613.722 20/06/02,09:38:42,02,09,1, 11.9,1,1, 9.737, 10565.431, 209.160, 52613.672 20/06/02,09:38:42,03,09,1, 11.9,1,1, 9.737, 10565.441, 209.159, 52613.659 20/06/02,09:38:42,04,09,1, 11.9,1,1, 9.737, 10565.416, 209.152, 52613.639 20/06/02,09:38:42,05,09,1, 11.9,1,1, 9.737, 10565.445, 209.186, 52613.696 20/06/02,09:38:42,06,09,1, 11.9,1,1, 9.737, 10565.435, 209.130, 52613.714 20/06/02,09:38:42,07,09,1, 11.9,1,1, 9.737, 10565.435, 209.183, 52613.706 20/06/02,09:38:42,08,09,1, 11.9,1,1, 9.737, 10565.439, 209.119, 52613.675 20/06/02,09:38:42,09,09,1, 11.9,1,1, 9.737, 10565.465, 209.151, 52613.813 20/06/02,09:38:42,10,09,1, 11.9,1,1, 9.737, 10565.408, 209.149, 52613.636 20/06/02,09:38:42,11,09,1, 11.9,1,1, 9.737, 10565.413, 209.147, 52613.689 20/06/02,09:38:42,12,09,1, 11.9,1,1, 9.737, 10565.369, 209.127, 52613.696 20/06/02,09:38:42,13,09,1, 11.9,1,1, 9.737, 10565.405, 209.152, 52613.719 20/06/02,09:38:42,14,09,1, 11.9,1,1, 9.737, 10565.371, 209.131, 52613.690 20/06/02,09:38:42,15,09,1, 11.9,1,1, 9.737, 10565.384, 209.135, 52613.717 20/06/02,09:38:42,16,09,1, 11.9,1,1, 9.737, 10565.354, 209.115, 52613.687 20/06/02,09:38:42,17,09,1, 11.9,1,1, 9.737, 10565.376, 209.178, 52613.741 20/06/02,09:38:42,18,09,1, 11.9,1,1, 9.737, 10565.393, 209.123, 52613.709 20/06/02,09:38:42,19,09,1, 11.9,1,1, 9.737, 10565.408, 209.143, 52613.720 20/06/02,09:38:43,00,09,1, 11.8,1,1, 9.737, 10565.370, 209.081, 52613.687 20/06/02,09:38:43,01,09,1, 11.8,1,1, 9.737, 10565.437, 209.161, 52613.752 20/06/02,09:38:43,02,09,1, 11.8,1,1, 9.737, 10565.388, 209.101, 52613.738 20/06/02,09:38:43,03,09,1, 11.8,1,1, 9.737, 10565.424, 209.126, 52613.771 20/06/02,09:38:43,04,09,1, 11.8,1,1, 9.737, 10565.378, 209.078, 52613.681 20/06/02,09:38:43,05,09,1, 11.8,1,1, 9.737, 10565.409, 209.124, 52613.723 20/06/02,09:38:43,06,09,1, 11.8,1,1, 9.737, 10565.402, 209.098, 52613.711 20/06/02,09:38:43,07,09,1, 11.8,1,1, 9.737, 10565.416, 209.128, 52613.742 20/06/02,09:38:43,08,09,1, 11.8,1,1, 9.737, 10565.400, 209.084, 52613.718 20/06/02,09:38:43,09,09,1, 11.8,1,1, 9.737, 10565.415, 209.132, 52613.771 20/06/02,09:38:43,10,09,1, 11.8,1,1, 9.737, 10565.396, 209.075, 52613.705 20/06/02,09:38:43,11,09,1, 11.8,1,1, 9.737, 10565.386, 209.082, 52613.696 20/06/02,09:38:43,12,09,1, 11.8,1,1, 9.737, 10565.375, 209.067, 52613.708 20/06/02,09:38:43,13,09,1, 11.8,1,1, 9.737, 10565.403, 209.098, 52613.723 20/06/02,09:38:43,14,09,1, 11.8,1,1, 9.737, 10565.401, 209.081, 52613.708 20/06/02,09:38:43,15,09,1, 11.8,1,1, 9.737, 10565.422, 209.063, 52613.433 20/06/02,09:38:43,16,09,1, 11.8,1,1, 9.737, 10565.380, 209.045, 52613.639 20/06/02,09:38:43,17,09,1, 11.8,1,1, 9.737, 10565.366, 209.107, 52613.739 20/06/02,09:38:43,18,09,1, 11.8,1,1, 9.737, 10565.405, 209.084, 52613.697 20/06/02,09:38:43,19,09,1, 11.8,1,1, 9.737, 10565.375, 209.081, 52613.687 20/06/02,09:38:44,00,09,1, 11.9,1,1, 9.735, 10565.345, 209.040, 52613.714 20/06/02,09:38:44,01,09,1, 11.9,1,1, 9.735, 10565.388, 209.053, 52613.720 20/06/02,09:38:44,02,09,1, 11.9,1,1, 9.735, 10565.402, 209.090, 52613.716 20/06/02,09:38:44,03,09,1, 11.9,1,1, 9.735, 10565.414, 209.097, 52613.720 20/06/02,09:38:44,04,09,1, 11.9,1,1, 9.735, 10565.420, 209.073, 52613.715 20/06/02,09:38:44,05,09,1, 11.9,1,1, 9.735, 10565.391, 209.082, 52613.702 20/06/02,09:38:44,06,09,1, 11.9,1,1, 9.735, 10565.373, 209.037, 52613.715 20/06/02,09:38:44,07,09,1, 11.9,1,1, 9.735, 10565.390, 209.059, 52613.679 20/06/02,09:38:44,08,09,1, 11.9,1,1, 9.735, 10565.380, 209.070, 52613.675 20/06/02,09:38:44,09,09,1, 11.9,1,1, 9.735, 10565.385, 209.065, 52613.689 20/06/02,09:38:44,10,09,1, 11.9,1,1, 9.735, 10565.393, 209.066, 52613.705 20/06/02,09:38:44,11,09,1, 11.9,1,1, 9.735, 10565.377, 209.067, 52613.683 20/06/02,09:38:44,12,09,1, 11.9,1,1, 9.735, 10565.399, 209.079, 52613.691 20/06/02,09:38:44,13,09,1, 11.9,1,1, 9.735, 10565.367, 209.073, 52613.699 20/06/02,09:38:44,14,09,1, 11.9,1,1, 9.735, 10565.376, 209.076, 52613.747 20/06/02,09:38:44,15,09,1, 11.9,1,1, 9.735, 10565.362, 209.055, 52613.693 20/06/02,09:38:44,16,09,1, 11.9,1,1, 9.735, 10565.401, 209.063, 52613.686 20/06/02,09:38:44,17,09,1, 11.9,1,1, 9.735, 10565.378, 209.032, 52613.648 20/06/02,09:38:44,18,09,1, 11.9,1,1, 9.735, 10565.386, 209.034, 52613.667 20/06/02,09:38:44,19,09,1, 11.9,1,1, 9.735, 10565.352, 209.040, 52613.714 20/06/02,09:38:45,00,09,1, 11.8,1,1, 9.734, 10565.362, 208.994, 52613.736 20/06/02,09:38:45,01,09,1, 11.8,1,1, 9.734, 10565.366, 209.004, 52613.743 20/06/02,09:38:45,02,09,1, 11.8,1,1, 9.734, 10565.358, 209.068, 52613.736 20/06/02,09:38:45,03,09,1, 11.8,1,1, 9.734, 10565.350, 209.016, 52613.674 20/06/02,09:38:45,04,09,1, 11.8,1,1, 9.734, 10565.383, 209.063, 52613.735 20/06/02,09:38:45,05,09,1, 11.8,1,1, 9.734, 10565.377, 209.023, 52613.684 20/06/02,09:38:45,06,09,1, 11.8,1,1, 9.734, 10565.385, 209.018, 52613.660 20/06/02,09:38:45,07,09,1, 11.8,1,1, 9.734, 10565.394, 208.998, 52613.701 20/06/02,09:38:45,08,09,1, 11.8,1,1, 9.734, 10565.402, 209.049, 52613.728 20/06/02,09:38:45,09,09,1, 11.8,1,1, 9.734, 10565.363, 208.998, 52613.696 20/06/02,09:38:45,10,09,1, 11.8,1,1, 9.734, 10565.380, 209.013, 52613.733 20/06/02,09:38:45,11,09,1, 11.8,1,1, 9.734, 10565.348, 209.020, 52613.703 20/06/02,09:38:45,12,09,1, 11.8,1,1, 9.734, 10565.401, 209.035, 52613.707 20/06/02,09:38:45,13,09,1, 11.8,1,1, 9.734, 10565.374, 208.980, 52613.691 20/06/02,09:38:45,14,09,1, 11.8,1,1, 9.734, 10565.369, 208.990, 52613.724 20/06/02,09:38:45,15,09,1, 11.8,1,1, 9.734, 10565.381, 208.999, 52613.696 20/06/02,09:38:45,16,09,1, 11.8,1,1, 9.734, 10565.389, 209.015, 52613.700 20/06/02,09:38:45,17,09,1, 11.8,1,1, 9.734, 10565.386, 209.002, 52613.681 20/06/02,09:38:45,18,09,1, 11.8,1,1, 9.734, 10565.394, 209.017, 52613.747 20/06/02,09:38:45,19,09,1, 11.8,1,1, 9.734, 10565.362, 208.994, 52613.736 20/06/02,09:38:46,00,08,1, 11.9,1,1, 9.741, 10565.329, 208.952, 52613.768 20/06/02,09:38:46,01,08,1, 11.9,1,1, 9.741, 10565.352, 208.982, 52613.691 20/06/02,09:38:46,02,08,1, 11.9,1,1, 9.741, 10565.343, 209.007, 52613.700 20/06/02,09:38:46,03,08,1, 11.9,1,1, 9.741, 10565.362, 208.956, 52613.707 20/06/02,09:38:46,04,08,1, 11.9,1,1, 9.741, 10565.365, 208.984, 52613.691 20/06/02,09:38:46,05,08,1, 11.9,1,1, 9.741, 10565.341, 208.988, 52613.714 20/06/02,09:38:46,06,08,1, 11.9,1,1, 9.741, 10565.372, 208.978, 52613.661 20/06/02,09:38:46,07,08,1, 11.9,1,1, 9.741, 10565.349, 208.980, 52613.689 20/06/02,09:38:46,08,08,1, 11.9,1,1, 9.741, 10565.348, 208.980, 52613.722 20/06/02,09:38:46,09,08,1, 11.9,1,1, 9.741, 10565.342, 208.967, 52613.720 20/06/02,09:38:46,10,08,1, 11.9,1,1, 9.741, 10565.335, 208.970, 52613.724 20/06/02,09:38:46,11,08,1, 11.9,1,1, 9.741, 10565.359, 208.984, 52613.736 20/06/02,09:38:46,12,08,1, 11.9,1,1, 9.741, 10565.347, 208.949, 52613.711 20/06/02,09:38:46,13,08,1, 11.9,1,1, 9.741, 10565.347, 208.958, 52613.705 20/06/02,09:38:46,14,08,1, 11.9,1,1, 9.741, 10565.343, 208.962, 52613.708 20/06/02,09:38:46,15,08,1, 11.9,1,1, 9.741, 10565.335, 208.957, 52613.692 20/06/02,09:38:46,16,08,1, 11.9,1,1, 9.741, 10565.334, 208.978, 52613.695 20/06/02,09:38:46,17,08,1, 11.9,1,1, 9.741, 10565.328, 208.960, 52613.757 20/06/02,09:38:46,18,08,1, 11.9,1,1, 9.741, 10565.324, 208.945, 52613.709 20/06/02,09:38:46,19,08,1, 11.9,1,1, 9.741, 10565.337, 208.952, 52613.768 20/06/02,09:38:47,00,07,1, 11.9,1,1, 9.737, 10565.320, 208.896, 52613.722 20/06/02,09:38:47,01,07,1, 11.9,1,1, 9.737, 10565.346, 208.963, 52613.684 20/06/02,09:38:47,02,07,1, 11.9,1,1, 9.737, 10565.321, 208.927, 52613.703 20/06/02,09:38:47,03,07,1, 11.9,1,1, 9.737, 10565.327, 208.910, 52613.715 20/06/02,09:38:47,04,07,1, 11.9,1,1, 9.737, 10565.344, 208.950, 52613.689 20/06/02,09:38:47,05,07,1, 11.9,1,1, 9.737, 10565.344, 208.958, 52613.713 20/06/02,09:38:47,06,07,1, 11.9,1,1, 9.737, 10565.351, 208.926, 52613.716 20/06/02,09:38:47,07,07,1, 11.9,1,1, 9.737, 10565.354, 208.909, 52613.707 20/06/02,09:38:47,08,07,1, 11.9,1,1, 9.737, 10565.326, 208.915, 52613.688 20/06/02,09:38:47,09,07,1, 11.9,1,1, 9.737, 10565.333, 208.932, 52613.706 20/06/02,09:38:47,10,07,1, 11.9,1,1, 9.737, 10565.305, 208.903, 52613.743 20/06/02,09:38:47,11,07,1, 11.9,1,1, 9.737, 10565.324, 208.929, 52613.755 20/06/02,09:38:47,12,07,1, 11.9,1,1, 9.737, 10565.313, 208.900, 52613.676 20/06/02,09:38:47,13,07,1, 11.9,1,1, 9.737, 10565.315, 208.944, 52613.723 20/06/02,09:38:47,14,07,1, 11.9,1,1, 9.737, 10565.302, 208.912, 52613.712 20/06/02,09:38:47,15,07,1, 11.9,1,1, 9.737, 10565.340, 208.948, 52613.751 20/06/02,09:38:47,16,07,1, 11.9,1,1, 9.737, 10565.312, 208.883, 52613.691 20/06/02,09:38:47,17,07,1, 11.9,1,1, 9.737, 10565.329, 208.876, 52613.730 20/06/02,09:38:47,18,07,1, 11.9,1,1, 9.737, 10565.322, 208.870, 52613.669 20/06/02,09:38:47,19,07,1, 11.9,1,1, 9.737, 10565.327, 208.896, 52613.722 20/06/02,09:38:48,00,07,1, 11.9,1,1, 9.735, 10565.295, 208.859, 52613.683 20/06/02,09:38:48,01,07,1, 11.9,1,1, 9.735, 10565.315, 208.885, 52613.703 20/06/02,09:38:48,02,07,1, 11.9,1,1, 9.735, 10565.305, 208.864, 52613.661 20/06/02,09:38:48,03,07,1, 11.9,1,1, 9.735, 10565.325, 208.869, 52613.700 20/06/02,09:38:48,04,07,1, 11.9,1,1, 9.735, 10565.315, 208.871, 52613.663 20/06/02,09:38:48,05,07,1, 11.9,1,1, 9.735, 10565.285, 208.872, 52613.710 20/06/02,09:38:48,06,07,1, 11.9,1,1, 9.735, 10565.280, 208.852, 52613.638 20/06/02,09:38:48,07,07,1, 11.9,1,1, 9.735, 10565.334, 208.884, 52613.660 20/06/02,09:38:48,08,07,1, 11.9,1,1, 9.735, 10565.298, 208.845, 52613.668 20/06/02,09:38:48,09,07,1, 11.9,1,1, 9.735, 10565.318, 208.865, 52613.691 20/06/02,09:38:48,10,07,1, 11.9,1,1, 9.735, 10565.294, 208.869, 52613.679 20/06/02,09:38:48,11,07,1, 11.9,1,1, 9.735, 10565.312, 208.867, 52613.690 20/06/02,09:38:48,12,07,1, 11.9,1,1, 9.735, 10565.286, 208.847, 52613.709 20/06/02,09:38:48,13,07,1, 11.9,1,1, 9.735, 10565.308, 208.831, 52613.661 20/06/02,09:38:48,14,07,1, 11.9,1,1, 9.735, 10565.309, 208.813, 52613.642 20/06/02,09:38:48,15,07,1, 11.9,1,1, 9.735, 10565.290, 208.861, 52613.672 20/06/02,09:38:48,16,07,1, 11.9,1,1, 9.735, 10565.289, 208.804, 52613.665 20/06/02,09:38:48,17,07,1, 11.9,1,1, 9.735, 10565.302, 208.851, 52613.688 20/06/02,09:38:48,18,07,1, 11.9,1,1, 9.735, 10565.309, 208.818, 52613.691 20/06/02,09:38:48,19,07,1, 11.9,1,1, 9.735, 10565.295, 208.859, 52613.683 20/06/02,09:38:49,00,07,1, 11.9,1,1, 9.737, 10565.245, 208.780, 52613.728 20/06/02,09:38:49,01,07,1, 11.9,1,1, 9.737, 10565.281, 208.849, 52613.694 20/06/02,09:38:49,02,07,1, 11.9,1,1, 9.737, 10565.273, 208.814, 52613.668 20/06/02,09:38:49,03,07,1, 11.9,1,1, 9.737, 10565.315, 208.797, 52613.693 20/06/02,09:38:49,04,07,1, 11.9,1,1, 9.737, 10565.270, 208.786, 52613.629 20/06/02,09:38:49,05,07,1, 11.9,1,1, 9.737, 10565.297, 208.851, 52613.679 20/06/02,09:38:49,06,07,1, 11.9,1,1, 9.737, 10565.279, 208.770, 52613.653 20/06/02,09:38:49,07,07,1, 11.9,1,1, 9.737, 10565.292, 208.837, 52613.676 20/06/02,09:38:49,08,07,1, 11.9,1,1, 9.737, 10565.282, 208.806, 52613.684 20/06/02,09:38:49,09,07,1, 11.9,1,1, 9.737, 10565.281, 208.820, 52613.711 20/06/02,09:38:49,10,07,1, 11.9,1,1, 9.737, 10565.265, 208.765, 52613.657 20/06/02,09:38:49,11,07,1, 11.9,1,1, 9.737, 10565.271, 208.820, 52613.691 20/06/02,09:38:49,12,07,1, 11.9,1,1, 9.737, 10565.281, 208.773, 52613.665 20/06/02,09:38:49,13,07,1, 11.9,1,1, 9.737, 10565.275, 208.801, 52613.679 20/06/02,09:38:49,14,07,1, 11.9,1,1, 9.737, 10565.270, 208.765, 52613.646 20/06/02,09:38:49,15,07,1, 11.9,1,1, 9.737, 10565.271, 208.781, 52613.662 20/06/02,09:38:49,16,07,1, 11.9,1,1, 9.737, 10565.260, 208.763, 52613.645 20/06/02,09:38:49,17,07,1, 11.9,1,1, 9.737, 10565.275, 208.763, 52613.686 20/06/02,09:38:49,18,07,1, 11.9,1,1, 9.737, 10565.270, 208.753, 52613.640 20/06/02,09:38:49,19,07,1, 11.9,1,1, 9.737, 10565.249, 208.780, 52613.728 20/06/02,09:38:50,00,08,1, 11.9,1,1, 9.737, 10565.187, 208.731, 52613.686 20/06/02,09:38:50,01,08,1, 11.9,1,1, 9.737, 10565.262, 208.782, 52613.635 20/06/02,09:38:50,02,08,1, 11.9,1,1, 9.737, 10565.245, 208.772, 52613.650 20/06/02,09:38:50,03,08,1, 11.9,1,1, 9.737, 10565.238, 208.784, 52613.626 20/06/02,09:38:50,04,08,1, 11.9,1,1, 9.737, 10565.229, 208.805, 52613.640 20/06/02,09:38:50,05,08,1, 11.9,1,1, 9.737, 10565.245, 208.780, 52613.653 20/06/02,09:38:50,06,08,1, 11.9,1,1, 9.737, 10565.227, 208.769, 52613.687 20/06/02,09:38:50,07,08,1, 11.9,1,1, 9.737, 10565.226, 208.748, 52613.665 20/06/02,09:38:50,08,08,1, 11.9,1,1, 9.737, 10565.222, 208.762, 52613.673 20/06/02,09:38:50,09,08,1, 11.9,1,1, 9.737, 10565.214, 208.769, 52613.669 20/06/02,09:38:50,10,08,1, 11.9,1,1, 9.737, 10565.213, 208.774, 52613.654 20/06/02,09:38:50,11,08,1, 11.9,1,1, 9.737, 10565.233, 208.755, 52613.644 20/06/02,09:38:50,12,08,1, 11.9,1,1, 9.737, 10565.220, 208.733, 52613.645 20/06/02,09:38:50,13,08,1, 11.9,1,1, 9.737, 10565.198, 208.734, 52613.658 20/06/02,09:38:50,14,08,1, 11.9,1,1, 9.737, 10565.219, 208.757, 52613.685 20/06/02,09:38:50,15,08,1, 11.9,1,1, 9.737, 10565.228, 208.735, 52613.698 20/06/02,09:38:50,16,08,1, 11.9,1,1, 9.737, 10565.208, 208.723, 52613.675 20/06/02,09:38:50,17,08,1, 11.9,1,1, 9.737, 10565.187, 208.738, 52613.672 20/06/02,09:38:50,18,08,1, 11.9,1,1, 9.737, 10565.185, 208.725, 52613.657 20/06/02,09:38:50,19,08,1, 11.9,1,1, 9.737, 10565.194, 208.731, 52613.686 20/06/02,09:38:51,00,08,1, 11.9,1,1, 9.733, 10565.120, 208.657, 52613.593 20/06/02,09:38:51,01,08,1, 11.9,1,1, 9.733, 10565.197, 208.703, 52613.656 20/06/02,09:38:51,02,08,1, 11.9,1,1, 9.733, 10565.187, 208.729, 52613.647 20/06/02,09:38:51,03,08,1, 11.9,1,1, 9.733, 10565.170, 208.699, 52613.605 20/06/02,09:38:51,04,08,1, 11.9,1,1, 9.733, 10565.185, 208.729, 52613.636 20/06/02,09:38:51,05,08,1, 11.9,1,1, 9.733, 10565.174, 208.718, 52613.618 20/06/02,09:38:51,06,08,1, 11.9,1,1, 9.733, 10565.157, 208.716, 52613.686 20/06/02,09:38:51,07,08,1, 11.9,1,1, 9.733, 10565.165, 208.689, 52613.681 20/06/02,09:38:51,08,08,1, 11.9,1,1, 9.733, 10565.179, 208.703, 52613.674 20/06/02,09:38:51,09,08,1, 11.9,1,1, 9.733, 10565.146, 208.687, 52613.648 20/06/02,09:38:51,10,08,1, 11.9,1,1, 9.733, 10565.158, 208.707, 52613.656 20/06/02,09:38:51,11,08,1, 11.9,1,1, 9.733, 10565.166, 208.684, 52613.646 20/06/02,09:38:51,12,08,1, 11.9,1,1, 9.733, 10565.165, 208.667, 52613.654 20/06/02,09:38:51,13,08,1, 11.9,1,1, 9.733, 10565.147, 208.676, 52613.659 20/06/02,09:38:51,14,08,1, 11.9,1,1, 9.733, 10565.145, 208.661, 52613.656 20/06/02,09:38:51,15,08,1, 11.9,1,1, 9.733, 10565.136, 208.653, 52613.685 20/06/02,09:38:51,16,08,1, 11.9,1,1, 9.733, 10565.157, 208.656, 52613.664 20/06/02,09:38:51,17,08,1, 11.9,1,1, 9.733, 10565.167, 208.647, 52613.612 20/06/02,09:38:51,18,08,1, 11.9,1,1, 9.733, 10565.144, 208.649, 52613.634 20/06/02,09:38:51,19,08,1, 11.9,1,1, 9.733, 10565.124, 208.657, 52613.593 20/06/02,09:38:52,00,08,1, 11.8,1,1, 9.736, 10565.070, 208.612, 52613.651 20/06/02,09:38:52,01,08,1, 11.8,1,1, 9.736, 10565.114, 208.647, 52613.620 20/06/02,09:38:52,02,08,1, 11.8,1,1, 9.736, 10565.139, 208.629, 52613.666 20/06/02,09:38:52,03,08,1, 11.8,1,1, 9.736, 10565.128, 208.615, 52613.671 20/06/02,09:38:52,04,08,1, 11.8,1,1, 9.736, 10565.122, 208.623, 52613.650 20/06/02,09:38:52,05,08,1, 11.8,1,1, 9.736, 10565.114, 208.608, 52613.623 20/06/02,09:38:52,06,08,1, 11.8,1,1, 9.736, 10565.112, 208.648, 52613.686 20/06/02,09:38:52,07,08,1, 11.8,1,1, 9.736, 10565.107, 208.612, 52613.662 20/06/02,09:38:52,08,08,1, 11.8,1,1, 9.736, 10565.128, 208.612, 52613.654 20/06/02,09:38:52,09,08,1, 11.8,1,1, 9.736, 10565.108, 208.616, 52613.665 20/06/02,09:38:52,10,08,1, 11.8,1,1, 9.736, 10565.111, 208.664, 52613.709 20/06/02,09:38:52,11,08,1, 11.8,1,1, 9.736, 10565.078, 208.588, 52613.634 20/06/02,09:38:52,12,08,1, 11.8,1,1, 9.736, 10565.099, 208.634, 52613.663 20/06/02,09:38:52,13,08,1, 11.8,1,1, 9.736, 10565.110, 208.625, 52613.706 20/06/02,09:38:52,14,08,1, 11.8,1,1, 9.736, 10565.117, 208.631, 52613.701 20/06/02,09:38:52,15,08,1, 11.8,1,1, 9.736, 10565.105, 208.597, 52613.652 20/06/02,09:38:52,16,08,1, 11.8,1,1, 9.736, 10565.084, 208.628, 52613.692 20/06/02,09:38:52,17,08,1, 11.8,1,1, 9.736, 10565.088, 208.606, 52613.635 20/06/02,09:38:52,18,08,1, 11.8,1,1, 9.736, 10565.111, 208.604, 52613.683 20/06/02,09:38:52,19,08,1, 11.8,1,1, 9.736, 10565.074, 208.612, 52613.651 20/06/02,09:38:53,00,08,1, 11.9,1,1, 9.734, 10565.003, 208.547, 52613.667 20/06/02,09:38:53,01,08,1, 11.9,1,1, 9.734, 10565.038, 208.597, 52613.647 20/06/02,09:38:53,02,08,1, 11.9,1,1, 9.734, 10565.084, 208.614, 52613.655 20/06/02,09:38:53,03,08,1, 11.9,1,1, 9.734, 10565.034, 208.600, 52613.676 20/06/02,09:38:53,04,08,1, 11.9,1,1, 9.734, 10565.063, 208.609, 52613.689 20/06/02,09:38:53,05,08,1, 11.9,1,1, 9.734, 10565.039, 208.579, 52613.684 20/06/02,09:38:53,06,08,1, 11.9,1,1, 9.734, 10565.015, 208.576, 52613.668 20/06/02,09:38:53,07,08,1, 11.9,1,1, 9.734, 10565.043, 208.585, 52613.645 20/06/02,09:38:53,08,08,1, 11.9,1,1, 9.734, 10565.039, 208.572, 52613.672 20/06/02,09:38:53,09,08,1, 11.9,1,1, 9.734, 10565.015, 208.566, 52613.626 20/06/02,09:38:53,10,08,1, 11.9,1,1, 9.734, 10565.043, 208.596, 52613.656 20/06/02,09:38:53,11,08,1, 11.9,1,1, 9.734, 10565.026, 208.568, 52613.642 20/06/02,09:38:53,12,08,1, 11.9,1,1, 9.734, 10565.045, 208.586, 52613.659 20/06/02,09:38:53,13,08,1, 11.9,1,1, 9.734, 10565.029, 208.558, 52613.629 20/06/02,09:38:53,14,08,1, 11.9,1,1, 9.734, 10565.001, 208.579, 52613.677 20/06/02,09:38:53,15,08,1, 11.9,1,1, 9.734, 10565.034, 208.558, 52613.661 20/06/02,09:38:53,16,08,1, 11.9,1,1, 9.734, 10565.005, 208.588, 52613.688 20/06/02,09:38:53,17,08,1, 11.9,1,1, 9.734, 10565.014, 208.555, 52613.706 20/06/02,09:38:53,18,08,1, 11.9,1,1, 9.734, 10565.014, 208.585, 52613.740 20/06/02,09:38:53,19,08,1, 11.9,1,1, 9.734, 10565.006, 208.547, 52613.667 20/06/02,09:38:54,00,08,1, 11.9,1,1, 9.735, 10564.928, 208.555, 52613.678 20/06/02,09:38:54,01,08,1, 11.9,1,1, 9.735, 10564.974, 208.556, 52613.663 20/06/02,09:38:54,02,08,1, 11.9,1,1, 9.735, 10565.005, 208.575, 52613.688 20/06/02,09:38:54,03,08,1, 11.9,1,1, 9.735, 10564.989, 208.540, 52613.692 20/06/02,09:38:54,04,08,1, 11.9,1,1, 9.735, 10564.995, 208.558, 52613.670 20/06/02,09:38:54,05,08,1, 11.9,1,1, 9.735, 10564.971, 208.554, 52613.686 20/06/02,09:38:54,06,08,1, 11.9,1,1, 9.735, 10564.963, 208.576, 52613.714 20/06/02,09:38:54,07,08,1, 11.9,1,1, 9.735, 10564.947, 208.534, 52613.653 20/06/02,09:38:54,08,08,1, 11.9,1,1, 9.735, 10564.970, 208.581, 52613.678 20/06/02,09:38:54,09,08,1, 11.9,1,1, 9.735, 10564.983, 208.542, 52613.685 20/06/02,09:38:54,10,08,1, 11.9,1,1, 9.735, 10564.973, 208.555, 52613.695 20/06/02,09:38:54,11,08,1, 11.9,1,1, 9.735, 10564.960, 208.543, 52613.707 20/06/02,09:38:54,12,08,1, 11.9,1,1, 9.735, 10564.936, 208.560, 52613.681 20/06/02,09:38:54,13,08,1, 11.9,1,1, 9.735, 10564.952, 208.548, 52613.686 20/06/02,09:38:54,14,08,1, 11.9,1,1, 9.735, 10564.935, 208.550, 52613.650 20/06/02,09:38:54,15,08,1, 11.9,1,1, 9.735, 10564.930, 208.542, 52613.659 20/06/02,09:38:54,16,08,1, 11.9,1,1, 9.735, 10564.950, 208.558, 52613.636 20/06/02,09:38:54,17,08,1, 11.9,1,1, 9.735, 10564.884, 208.518, 52613.624 20/06/02,09:38:54,18,08,1, 11.9,1,1, 9.735, 10564.937, 208.541, 52613.669 20/06/02,09:38:54,19,08,1, 11.9,1,1, 9.735, 10564.932, 208.555, 52613.678 20/06/02,09:38:55,00,07,1, 11.9,1,1, 9.736, 10564.845, 208.535, 52613.725 20/06/02,09:38:55,01,07,1, 11.9,1,1, 9.736, 10564.925, 208.538, 52613.687 20/06/02,09:38:55,02,07,1, 11.9,1,1, 9.736, 10564.918, 208.551, 52613.657 20/06/02,09:38:55,03,07,1, 11.9,1,1, 9.736, 10564.891, 208.523, 52613.622 20/06/02,09:38:55,04,07,1, 11.9,1,1, 9.736, 10564.919, 208.565, 52613.684 20/06/02,09:38:55,05,07,1, 11.9,1,1, 9.736, 10564.902, 208.526, 52613.673 20/06/02,09:38:55,06,07,1, 11.9,1,1, 9.736, 10564.892, 208.543, 52613.696 20/06/02,09:38:55,07,07,1, 11.9,1,1, 9.736, 10564.885, 208.549, 52613.679 20/06/02,09:38:55,08,07,1, 11.9,1,1, 9.736, 10564.895, 208.531, 52613.695 20/06/02,09:38:55,09,07,1, 11.9,1,1, 9.736, 10564.871, 208.538, 52613.717 20/06/02,09:38:55,10,07,1, 11.9,1,1, 9.736, 10564.885, 208.548, 52613.692 20/06/02,09:38:55,11,07,1, 11.9,1,1, 9.736, 10564.888, 208.548, 52613.728 20/06/02,09:38:55,12,07,1, 11.9,1,1, 9.736, 10564.869, 208.539, 52613.685 20/06/02,09:38:55,13,07,1, 11.9,1,1, 9.736, 10564.879, 208.560, 52613.721 20/06/02,09:38:55,14,07,1, 11.9,1,1, 9.736, 10564.833, 208.559, 52613.698 20/06/02,09:38:55,15,07,1, 11.9,1,1, 9.736, 10564.851, 208.532, 52613.701 20/06/02,09:38:55,16,07,1, 11.9,1,1, 9.736, 10564.875, 208.542, 52613.717 20/06/02,09:38:55,17,07,1, 11.9,1,1, 9.736, 10564.865, 208.528, 52613.710 20/06/02,09:38:55,18,07,1, 11.9,1,1, 9.736, 10564.851, 208.527, 52613.718 20/06/02,09:38:55,19,07,1, 11.9,1,1, 9.736, 10564.845, 208.535, 52613.725 20/06/02,09:38:56,00,07,1, 11.9,1,1, 9.738, 10564.761, 208.565, 52613.710 20/06/02,09:38:56,01,07,1, 11.9,1,1, 9.738, 10564.821, 208.556, 52613.715 20/06/02,09:38:56,02,07,1, 11.9,1,1, 9.738, 10564.810, 208.537, 52613.685 20/06/02,09:38:56,03,07,1, 11.9,1,1, 9.738, 10564.846, 208.540, 52613.705 20/06/02,09:38:56,04,07,1, 11.9,1,1, 9.738, 10564.826, 208.563, 52613.704 20/06/02,09:38:56,05,07,1, 11.9,1,1, 9.738, 10564.823, 208.549, 52613.689 20/06/02,09:38:56,06,07,1, 11.9,1,1, 9.738, 10564.813, 208.547, 52613.721 20/06/02,09:38:56,07,07,1, 11.9,1,1, 9.738, 10564.827, 208.566, 52613.689 20/06/02,09:38:56,08,07,1, 11.9,1,1, 9.738, 10564.809, 208.541, 52613.690 20/06/02,09:38:56,09,07,1, 11.9,1,1, 9.738, 10564.833, 208.552, 52613.696 20/06/02,09:38:56,10,07,1, 11.9,1,1, 9.738, 10564.800, 208.553, 52613.708 20/06/02,09:38:56,11,07,1, 11.9,1,1, 9.738, 10564.804, 208.554, 52613.637 20/06/02,09:38:56,12,07,1, 11.9,1,1, 9.738, 10564.808, 208.535, 52613.663 20/06/02,09:38:56,13,07,1, 11.9,1,1, 9.738, 10564.779, 208.528, 52613.662 20/06/02,09:38:56,14,07,1, 11.9,1,1, 9.738, 10564.764, 208.546, 52613.655 20/06/02,09:38:56,15,07,1, 11.9,1,1, 9.738, 10564.773, 208.545, 52613.668 20/06/02,09:38:56,16,07,1, 11.9,1,1, 9.738, 10564.786, 208.543, 52613.685 20/06/02,09:38:56,17,07,1, 11.9,1,1, 9.738, 10564.789, 208.558, 52613.722 20/06/02,09:38:56,18,07,1, 11.9,1,1, 9.738, 10564.749, 208.511, 52613.662 20/06/02,09:38:56,19,07,1, 11.9,1,1, 9.738, 10564.765, 208.565, 52613.710 20/06/02,09:38:57,00,08,1, 11.9,1,1, 9.734, 10564.678, 208.593, 52613.769 20/06/02,09:38:57,01,08,1, 11.9,1,1, 9.734, 10564.784, 208.538, 52613.673 20/06/02,09:38:57,02,08,1, 11.9,1,1, 9.734, 10564.750, 208.529, 52613.720 20/06/02,09:38:57,03,08,1, 11.9,1,1, 9.734, 10564.758, 208.579, 52613.731 20/06/02,09:38:57,04,08,1, 11.9,1,1, 9.734, 10564.771, 208.539, 52613.717 20/06/02,09:38:57,05,08,1, 11.9,1,1, 9.734, 10564.743, 208.546, 52613.712 20/06/02,09:38:57,06,08,1, 11.9,1,1, 9.734, 10564.743, 208.531, 52613.691 20/06/02,09:38:57,07,08,1, 11.9,1,1, 9.734, 10564.744, 208.549, 52613.725 20/06/02,09:38:57,08,08,1, 11.9,1,1, 9.734, 10564.710, 208.565, 52613.719 20/06/02,09:38:57,09,08,1, 11.9,1,1, 9.734, 10564.736, 208.554, 52613.724 20/06/02,09:38:57,10,08,1, 11.9,1,1, 9.734, 10564.747, 208.550, 52613.691 20/06/02,09:38:57,11,08,1, 11.9,1,1, 9.734, 10564.726, 208.580, 52613.717 20/06/02,09:38:57,12,08,1, 11.9,1,1, 9.734, 10564.682, 208.534, 52613.677 20/06/02,09:38:57,13,08,1, 11.9,1,1, 9.734, 10564.716, 208.578, 52613.714 20/06/02,09:38:57,14,08,1, 11.9,1,1, 9.734, 10564.689, 208.573, 52613.759 20/06/02,09:38:57,15,08,1, 11.9,1,1, 9.734, 10564.695, 208.584, 52613.749 20/06/02,09:38:57,16,08,1, 11.9,1,1, 9.734, 10564.699, 208.560, 52613.707 20/06/02,09:38:57,17,08,1, 11.9,1,1, 9.734, 10564.683, 208.551, 52613.737 20/06/02,09:38:57,18,08,1, 11.9,1,1, 9.734, 10564.680, 208.582, 52613.710 20/06/02,09:38:57,19,08,1, 11.9,1,1, 9.734, 10564.685, 208.593, 52613.769 20/06/02,09:38:58,00,08,1, 11.9,1,1, 9.736, 10564.594, 208.638, 52613.796 20/06/02,09:38:58,01,08,1, 11.9,1,1, 9.736, 10564.706, 208.554, 52613.718 20/06/02,09:38:58,02,08,1, 11.9,1,1, 9.736, 10564.665, 208.552, 52613.686 20/06/02,09:38:58,03,08,1, 11.9,1,1, 9.736, 10564.707, 208.598, 52613.716 20/06/02,09:38:58,04,08,1, 11.9,1,1, 9.736, 10564.687, 208.588, 52613.749 20/06/02,09:38:58,05,08,1, 11.9,1,1, 9.736, 10564.678, 208.591, 52613.740 20/06/02,09:38:58,06,08,1, 11.9,1,1, 9.736, 10564.656, 208.585, 52613.746 20/06/02,09:38:58,07,08,1, 11.9,1,1, 9.736, 10564.670, 208.576, 52613.690 20/06/02,09:38:58,08,08,1, 11.9,1,1, 9.736, 10564.629, 208.607, 52613.702 20/06/02,09:38:58,09,08,1, 11.9,1,1, 9.736, 10564.657, 208.626, 52613.770 20/06/02,09:38:58,10,08,1, 11.9,1,1, 9.736, 10564.625, 208.606, 52613.727 20/06/02,09:38:58,11,08,1, 11.9,1,1, 9.736, 10564.648, 208.611, 52613.760 20/06/02,09:38:58,12,08,1, 11.9,1,1, 9.736, 10564.611, 208.590, 52613.733 20/06/02,09:38:58,13,08,1, 11.9,1,1, 9.736, 10564.629, 208.614, 52613.756 20/06/02,09:38:58,14,08,1, 11.9,1,1, 9.736, 10564.621, 208.600, 52613.744 20/06/02,09:38:58,15,08,1, 11.9,1,1, 9.736, 10564.628, 208.625, 52613.762 20/06/02,09:38:58,16,08,1, 11.9,1,1, 9.736, 10564.624, 208.608, 52613.733 20/06/02,09:38:58,17,08,1, 11.9,1,1, 9.736, 10564.583, 208.621, 52613.778 20/06/02,09:38:58,18,08,1, 11.9,1,1, 9.736, 10564.566, 208.602, 52613.720 20/06/02,09:38:58,19,08,1, 11.9,1,1, 9.736, 10564.599, 208.638, 52613.796 20/06/02,09:38:59,00,08,1, 11.9,1,1, 9.732, 10564.519, 208.678, 52613.838 20/06/02,09:38:59,01,08,1, 11.9,1,1, 9.732, 10564.567, 208.635, 52613.764 20/06/02,09:38:59,02,08,1, 11.9,1,1, 9.732, 10564.587, 208.625, 52613.789 20/06/02,09:38:59,03,08,1, 11.9,1,1, 9.732, 10564.575, 208.651, 52613.796 20/06/02,09:38:59,04,08,1, 11.9,1,1, 9.732, 10564.549, 208.633, 52613.760 20/06/02,09:38:59,05,08,1, 11.9,1,1, 9.732, 10564.570, 208.651, 52613.772 20/06/02,09:38:59,06,08,1, 11.9,1,1, 9.732, 10564.558, 208.623, 52613.738 20/06/02,09:38:59,07,08,1, 11.9,1,1, 9.732, 10564.571, 208.653, 52613.803 20/06/02,09:38:59,08,08,1, 11.9,1,1, 9.732, 10564.549, 208.615, 52613.741 20/06/02,09:38:59,09,08,1, 11.9,1,1, 9.732, 10564.544, 208.639, 52613.811 20/06/02,09:38:59,10,08,1, 11.9,1,1, 9.732, 10564.534, 208.607, 52613.763 20/06/02,09:38:59,11,08,1, 11.9,1,1, 9.732, 10564.542, 208.670, 52613.784 20/06/02,09:38:59,12,08,1, 11.9,1,1, 9.732, 10564.512, 208.630, 52613.843 20/06/02,09:38:59,13,08,1, 11.9,1,1, 9.732, 10564.522, 208.667, 52613.821 20/06/02,09:38:59,14,08,1, 11.9,1,1, 9.732, 10564.511, 208.650, 52613.788 20/06/02,09:38:59,15,08,1, 11.9,1,1, 9.732, 10564.495, 208.666, 52613.919 20/06/02,09:38:59,16,08,1, 11.9,1,1, 9.732, 10564.528, 208.648, 52613.722 20/06/02,09:38:59,17,08,1, 11.9,1,1, 9.732, 10564.495, 208.662, 52613.777 20/06/02,09:38:59,18,08,1, 11.9,1,1, 9.732, 10564.483, 208.617, 52613.749 20/06/02,09:38:59,19,08,1, 11.9,1,1, 9.732, 10564.525, 208.678, 52613.838 20/06/02,09:39:00,00,08,1, 11.8,1,1, 9.733, 10564.427, 208.701, 52613.767 20/06/02,09:39:00,01,08,1, 11.8,1,1, 9.733, 10564.484, 208.676, 52613.854 20/06/02,09:39:00,02,08,1, 11.8,1,1, 9.733, 10564.454, 208.648, 52613.911 20/06/02,09:39:00,03,08,1, 11.8,1,1, 9.733, 10564.529, 208.669, 52613.815 20/06/02,09:39:00,04,08,1, 11.8,1,1, 9.733, 10564.465, 208.630, 52613.796 20/06/02,09:39:00,05,08,1, 11.8,1,1, 9.733, 10564.496, 208.668, 52613.802 20/06/02,09:39:00,06,08,1, 11.8,1,1, 9.733, 10564.460, 208.654, 52613.837 20/06/02,09:39:00,07,08,1, 11.8,1,1, 9.733, 10564.443, 208.668, 52613.841 20/06/02,09:39:00,08,08,1, 11.8,1,1, 9.733, 10564.432, 208.644, 52613.797 20/06/02,09:39:00,09,08,1, 11.8,1,1, 9.733, 10564.462, 208.660, 52613.795 20/06/02,09:39:00,10,08,1, 11.8,1,1, 9.733, 10564.428, 208.658, 52613.791 20/06/02,09:39:00,11,08,1, 11.8,1,1, 9.733, 10564.449, 208.709, 52613.805 20/06/02,09:39:00,12,08,1, 11.8,1,1, 9.733, 10564.429, 208.664, 52613.825 20/06/02,09:39:00,13,08,1, 11.8,1,1, 9.733, 10564.442, 208.685, 52613.790 20/06/02,09:39:00,14,08,1, 11.8,1,1, 9.733, 10564.449, 208.687, 52613.810 20/06/02,09:39:00,15,08,1, 11.8,1,1, 9.733, 10564.438, 208.710, 52613.837 20/06/02,09:39:00,16,08,1, 11.8,1,1, 9.733, 10564.421, 208.703, 52613.819 20/06/02,09:39:00,17,08,1, 11.8,1,1, 9.733, 10564.427, 208.709, 52613.840 20/06/02,09:39:00,18,08,1, 11.8,1,1, 9.733, 10564.428, 208.679, 52613.819 20/06/02,09:39:00,19,08,1, 11.8,1,1, 9.733, 10564.434, 208.701, 52613.767 20/06/02,09:39:01,00,07,1, 11.9,1,1, 9.738, 10564.319, 208.776, 52613.819 20/06/02,09:39:01,01,07,1, 11.9,1,1, 9.738, 10564.412, 208.680, 52613.856 20/06/02,09:39:01,02,07,1, 11.9,1,1, 9.738, 10564.381, 208.712, 52613.843 20/06/02,09:39:01,03,07,1, 11.9,1,1, 9.738, 10564.393, 208.701, 52613.857 20/06/02,09:39:01,04,07,1, 11.9,1,1, 9.738, 10564.363, 208.701, 52613.805 20/06/02,09:39:01,05,07,1, 11.9,1,1, 9.738, 10564.367, 208.708, 52613.817 20/06/02,09:39:01,06,07,1, 11.9,1,1, 9.738, 10564.382, 208.713, 52613.832 20/06/02,09:39:01,07,07,1, 11.9,1,1, 9.738, 10564.379, 208.704, 52613.839 20/06/02,09:39:01,08,07,1, 11.9,1,1, 9.738, 10564.360, 208.708, 52613.803 20/06/02,09:39:01,09,07,1, 11.9,1,1, 9.738, 10564.337, 208.727, 52613.835 20/06/02,09:39:01,10,07,1, 11.9,1,1, 9.738, 10564.346, 208.716, 52613.818 20/06/02,09:39:01,11,07,1, 11.9,1,1, 9.738, 10564.329, 208.738, 52613.803 20/06/02,09:39:01,12,07,1, 11.9,1,1, 9.738, 10564.349, 208.719, 52613.756 20/06/02,09:39:01,13,07,1, 11.9,1,1, 9.738, 10564.323, 208.742, 52613.802 20/06/02,09:39:01,14,07,1, 11.9,1,1, 9.738, 10564.315, 208.732, 52613.836 20/06/02,09:39:01,15,07,1, 11.9,1,1, 9.738, 10564.307, 208.743, 52613.810 20/06/02,09:39:01,16,07,1, 11.9,1,1, 9.738, 10564.336, 208.733, 52613.826 20/06/02,09:39:01,17,07,1, 11.9,1,1, 9.738, 10564.336, 208.764, 52613.812 20/06/02,09:39:01,18,07,1, 11.9,1,1, 9.738, 10564.304, 208.766, 52613.858 20/06/02,09:39:01,19,07,1, 11.9,1,1, 9.738, 10564.326, 208.776, 52613.819 20/06/02,09:39:02,00,06,1, 12.0,1,1, 9.732, 10564.177, 208.804, 52613.834 20/06/02,09:39:02,01,06,1, 12.0,1,1, 9.732, 10564.301, 208.767, 52613.815 20/06/02,09:39:02,02,06,1, 12.0,1,1, 9.732, 10564.312, 208.757, 52613.828 20/06/02,09:39:02,03,06,1, 12.0,1,1, 9.732, 10564.291, 208.752, 52613.834 20/06/02,09:39:02,04,06,1, 12.0,1,1, 9.732, 10564.290, 208.780, 52613.862 20/06/02,09:39:02,05,06,1, 12.0,1,1, 9.732, 10564.272, 208.767, 52613.847 20/06/02,09:39:02,06,06,1, 12.0,1,1, 9.732, 10564.262, 208.784, 52613.811 20/06/02,09:39:02,07,06,1, 12.0,1,1, 9.732, 10564.261, 208.766, 52613.835 20/06/02,09:39:02,08,06,1, 12.0,1,1, 9.732, 10564.242, 208.768, 52613.811 20/06/02,09:39:02,09,06,1, 12.0,1,1, 9.732, 10564.242, 208.789, 52613.869 20/06/02,09:39:02,10,06,1, 12.0,1,1, 9.732, 10564.240, 208.790, 52613.889 20/06/02,09:39:02,11,06,1, 12.0,1,1, 9.732, 10564.229, 208.786, 52613.881 20/06/02,09:39:02,12,06,1, 12.0,1,1, 9.732, 10564.219, 208.783, 52613.810 20/06/02,09:39:02,13,06,1, 12.0,1,1, 9.732, 10564.204, 208.808, 52613.858 20/06/02,09:39:02,14,06,1, 12.0,1,1, 9.732, 10564.223, 208.801, 52613.848 20/06/02,09:39:02,15,06,1, 12.0,1,1, 9.732, 10564.217, 208.790, 52613.817 20/06/02,09:39:02,16,06,1, 12.0,1,1, 9.732, 10564.206, 208.800, 52613.824 20/06/02,09:39:02,17,06,1, 12.0,1,1, 9.732, 10564.203, 208.794, 52613.830 20/06/02,09:39:02,18,06,1, 12.0,1,1, 9.732, 10564.204, 208.816, 52613.808 20/06/02,09:39:02,19,06,1, 12.0,1,1, 9.732, 10564.184, 208.804, 52613.834 20/06/02,09:39:03,00,06,1, 11.8,1,1, 9.733, 10564.069, 208.840, 52613.870 20/06/02,09:39:03,01,06,1, 11.8,1,1, 9.733, 10564.169, 208.791, 52613.872 20/06/02,09:39:03,02,06,1, 11.8,1,1, 9.733, 10564.181, 208.828, 52613.848 20/06/02,09:39:03,03,06,1, 11.8,1,1, 9.733, 10564.163, 208.831, 52613.848 20/06/02,09:39:03,04,06,1, 11.8,1,1, 9.733, 10564.143, 208.807, 52613.825 20/06/02,09:39:03,05,06,1, 11.8,1,1, 9.733, 10564.179, 208.816, 52613.834 20/06/02,09:39:03,06,06,1, 11.8,1,1, 9.733, 10564.154, 208.828, 52613.878 20/06/02,09:39:03,07,06,1, 11.8,1,1, 9.733, 10564.131, 208.829, 52613.873 20/06/02,09:39:03,08,06,1, 11.8,1,1, 9.733, 10564.149, 208.827, 52613.869 20/06/02,09:39:03,09,06,1, 11.8,1,1, 9.733, 10564.118, 208.795, 52613.857 20/06/02,09:39:03,10,06,1, 11.8,1,1, 9.733, 10564.140, 208.823, 52613.864 20/06/02,09:39:03,11,06,1, 11.8,1,1, 9.733, 10564.105, 208.821, 52613.854 20/06/02,09:39:03,12,06,1, 11.8,1,1, 9.733, 10564.129, 208.826, 52613.852 20/06/02,09:39:03,13,06,1, 11.8,1,1, 9.733, 10564.116, 208.811, 52613.849 20/06/02,09:39:03,14,06,1, 11.8,1,1, 9.733, 10564.103, 208.831, 52613.888 20/06/02,09:39:03,15,06,1, 11.8,1,1, 9.733, 10564.107, 208.805, 52613.841 20/06/02,09:39:03,16,06,1, 11.8,1,1, 9.733, 10564.103, 208.822, 52613.865 20/06/02,09:39:03,17,06,1, 11.8,1,1, 9.733, 10564.092, 208.809, 52613.867 20/06/02,09:39:03,18,06,1, 11.8,1,1, 9.733, 10564.097, 208.853, 52613.919 20/06/02,09:39:03,19,06,1, 11.8,1,1, 9.733, 10564.073, 208.840, 52613.870 20/06/02,09:39:04,00,06,1, 11.9,1,1, 9.733, 10563.943, 208.856, 52613.879 20/06/02,09:39:04,01,06,1, 11.9,1,1, 9.733, 10564.052, 208.850, 52613.842 20/06/02,09:39:04,02,06,1, 11.9,1,1, 9.733, 10564.075, 208.832, 52613.873 20/06/02,09:39:04,03,06,1, 11.9,1,1, 9.733, 10564.041, 208.827, 52613.875 20/06/02,09:39:04,04,06,1, 11.9,1,1, 9.733, 10564.035, 208.855, 52613.870 20/06/02,09:39:04,05,06,1, 11.9,1,1, 9.733, 10564.039, 208.840, 52613.844 20/06/02,09:39:04,06,06,1, 11.9,1,1, 9.733, 10564.038, 208.844, 52613.882 20/06/02,09:39:04,07,06,1, 11.9,1,1, 9.733, 10564.038, 208.812, 52613.883 20/06/02,09:39:04,08,06,1, 11.9,1,1, 9.733, 10564.065, 208.845, 52613.887 20/06/02,09:39:04,09,06,1, 11.9,1,1, 9.733, 10564.013, 208.825, 52613.898 20/06/02,09:39:04,10,06,1, 11.9,1,1, 9.733, 10564.035, 208.841, 52613.898 20/06/02,09:39:04,11,06,1, 11.9,1,1, 9.733, 10564.015, 208.839, 52613.909 20/06/02,09:39:04,12,06,1, 11.9,1,1, 9.733, 10564.026, 208.848, 52613.885 20/06/02,09:39:04,13,06,1, 11.9,1,1, 9.733, 10563.994, 208.861, 52613.865 20/06/02,09:39:04,14,06,1, 11.9,1,1, 9.733, 10563.989, 208.892, 52613.870 20/06/02,09:39:04,15,06,1, 11.9,1,1, 9.733, 10563.973, 208.851, 52613.853 20/06/02,09:39:04,16,06,1, 11.9,1,1, 9.733, 10563.994, 208.878, 52613.882 20/06/02,09:39:04,17,06,1, 11.9,1,1, 9.733, 10563.969, 208.845, 52613.887 20/06/02,09:39:04,18,06,1, 11.9,1,1, 9.733, 10563.973, 208.883, 52613.895 20/06/02,09:39:04,19,06,1, 11.9,1,1, 9.733, 10563.945, 208.856, 52613.879 20/06/02,09:39:05,00,07,1, 11.9,1,1, 9.738, 10563.860, 208.889, 52613.864 20/06/02,09:39:05,01,07,1, 11.9,1,1, 9.738, 10563.935, 208.867, 52613.856 20/06/02,09:39:05,02,07,1, 11.9,1,1, 9.738, 10563.954, 208.893, 52613.889 20/06/02,09:39:05,03,07,1, 11.9,1,1, 9.738, 10563.947, 208.865, 52613.843 20/06/02,09:39:05,04,07,1, 11.9,1,1, 9.738, 10563.925, 208.899, 52613.918 20/06/02,09:39:05,05,07,1, 11.9,1,1, 9.738, 10563.922, 208.849, 52613.811 20/06/02,09:39:05,06,07,1, 11.9,1,1, 9.738, 10563.934, 208.890, 52613.895 20/06/02,09:39:05,07,07,1, 11.9,1,1, 9.738, 10563.898, 208.854, 52613.856 20/06/02,09:39:05,08,07,1, 11.9,1,1, 9.738, 10563.924, 208.892, 52613.877 20/06/02,09:39:05,09,07,1, 11.9,1,1, 9.738, 10563.902, 208.861, 52613.893 20/06/02,09:39:05,10,07,1, 11.9,1,1, 9.738, 10563.902, 208.883, 52613.889 20/06/02,09:39:05,11,07,1, 11.9,1,1, 9.738, 10563.882, 208.870, 52613.906 20/06/02,09:39:05,12,07,1, 11.9,1,1, 9.738, 10563.879, 208.914, 52613.917 20/06/02,09:39:05,13,07,1, 11.9,1,1, 9.738, 10563.869, 208.892, 52613.868 20/06/02,09:39:05,14,07,1, 11.9,1,1, 9.738, 10563.891, 208.871, 52613.646 20/06/02,09:39:05,15,07,1, 11.9,1,1, 9.738, 10563.850, 208.868, 52613.839 20/06/02,09:39:05,16,07,1, 11.9,1,1, 9.738, 10563.849, 208.887, 52613.909 20/06/02,09:39:05,17,07,1, 11.9,1,1, 9.738, 10563.849, 208.878, 52613.858 20/06/02,09:39:05,18,07,1, 11.9,1,1, 9.738, 10563.842, 208.906, 52613.887 20/06/02,09:39:05,19,07,1, 11.9,1,1, 9.738, 10563.862, 208.889, 52613.864 20/06/02,09:39:06,00,08,1, 11.9,1,1, 9.734, 10563.710, 208.894, 52613.925 20/06/02,09:39:06,01,08,1, 11.9,1,1, 9.734, 10563.837, 208.909, 52613.889 20/06/02,09:39:06,02,08,1, 11.9,1,1, 9.734, 10563.852, 208.921, 52613.934 20/06/02,09:39:06,03,08,1, 11.9,1,1, 9.734, 10563.820, 208.900, 52613.860 20/06/02,09:39:06,04,08,1, 11.9,1,1, 9.734, 10563.813, 208.889, 52613.892 20/06/02,09:39:06,05,08,1, 11.9,1,1, 9.734, 10563.807, 208.889, 52613.906 20/06/02,09:39:06,06,08,1, 11.9,1,1, 9.734, 10563.791, 208.918, 52613.922 20/06/02,09:39:06,07,08,1, 11.9,1,1, 9.734, 10563.779, 208.911, 52613.870 20/06/02,09:39:06,08,08,1, 11.9,1,1, 9.734, 10563.807, 208.955, 52613.925 20/06/02,09:39:06,09,08,1, 11.9,1,1, 9.734, 10563.783, 208.910, 52613.891 20/06/02,09:39:06,10,08,1, 11.9,1,1, 9.734, 10563.778, 208.950, 52613.902 20/06/02,09:39:06,11,08,1, 11.9,1,1, 9.734, 10563.752, 208.914, 52613.855 20/06/02,09:39:06,12,08,1, 11.9,1,1, 9.734, 10563.781, 208.933, 52613.883 20/06/02,09:39:06,13,08,1, 11.9,1,1, 9.734, 10563.760, 208.892, 52613.888 20/06/02,09:39:06,14,08,1, 11.9,1,1, 9.734, 10563.763, 208.915, 52613.920 20/06/02,09:39:06,15,08,1, 11.9,1,1, 9.734, 10563.721, 208.903, 52613.835 20/06/02,09:39:06,16,08,1, 11.9,1,1, 9.734, 10563.754, 208.948, 52613.894 20/06/02,09:39:06,17,08,1, 11.9,1,1, 9.734, 10563.704, 208.910, 52613.869 20/06/02,09:39:06,18,08,1, 11.9,1,1, 9.734, 10563.750, 208.956, 52613.900 20/06/02,09:39:06,19,08,1, 11.9,1,1, 9.734, 10563.711, 208.894, 52613.925 20/06/02,09:39:07,00,08,1, 11.9,1,1, 9.735, 10563.568, 208.902, 52613.895 20/06/02,09:39:07,01,08,1, 11.9,1,1, 9.735, 10563.693, 208.915, 52613.900 20/06/02,09:39:07,02,08,1, 11.9,1,1, 9.735, 10563.692, 208.938, 52613.907 20/06/02,09:39:07,03,08,1, 11.9,1,1, 9.735, 10563.675, 208.911, 52613.847 20/06/02,09:39:07,04,08,1, 11.9,1,1, 9.735, 10563.681, 208.950, 52613.924 20/06/02,09:39:07,05,08,1, 11.9,1,1, 9.735, 10563.662, 208.920, 52613.872 20/06/02,09:39:07,06,08,1, 11.9,1,1, 9.735, 10563.696, 208.911, 52613.915 20/06/02,09:39:07,07,08,1, 11.9,1,1, 9.735, 10563.663, 208.891, 52613.871 20/06/02,09:39:07,08,08,1, 11.9,1,1, 9.735, 10563.666, 208.935, 52613.942 20/06/02,09:39:07,09,08,1, 11.9,1,1, 9.735, 10563.638, 208.910, 52613.889 20/06/02,09:39:07,10,08,1, 11.9,1,1, 9.735, 10563.635, 208.938, 52613.934 20/06/02,09:39:07,11,08,1, 11.9,1,1, 9.735, 10563.636, 208.931, 52613.882 20/06/02,09:39:07,12,08,1, 11.9,1,1, 9.735, 10563.631, 208.925, 52613.890 20/06/02,09:39:07,13,08,1, 11.9,1,1, 9.735, 10563.628, 208.938, 52613.931 20/06/02,09:39:07,14,08,1, 11.9,1,1, 9.735, 10563.607, 208.975, 52613.936 20/06/02,09:39:07,15,08,1, 11.9,1,1, 9.735, 10563.605, 208.909, 52613.919 20/06/02,09:39:07,16,08,1, 11.9,1,1, 9.735, 10563.581, 208.942, 52613.966 20/06/02,09:39:07,17,08,1, 11.9,1,1, 9.735, 10563.602, 208.926, 52613.894 20/06/02,09:39:07,18,08,1, 11.9,1,1, 9.735, 10563.588, 208.924, 52613.906 20/06/02,09:39:07,19,08,1, 11.9,1,1, 9.735, 10563.570, 208.902, 52613.895 20/06/02,09:39:08,00,07,1, 11.9,1,1, 9.735, 10563.451, 208.897, 52613.917 20/06/02,09:39:08,01,07,1, 11.9,1,1, 9.735, 10563.552, 208.924, 52613.910 20/06/02,09:39:08,02,07,1, 11.9,1,1, 9.735, 10563.566, 208.935, 52613.902 20/06/02,09:39:08,03,07,1, 11.9,1,1, 9.735, 10563.557, 208.907, 52613.899 20/06/02,09:39:08,04,07,1, 11.9,1,1, 9.735, 10563.538, 208.926, 52613.893 20/06/02,09:39:08,05,07,1, 11.9,1,1, 9.735, 10563.558, 208.907, 52613.914 20/06/02,09:39:08,06,07,1, 11.9,1,1, 9.735, 10563.550, 208.922, 52613.926 20/06/02,09:39:08,07,07,1, 11.9,1,1, 9.735, 10563.531, 208.913, 52613.926 20/06/02,09:39:08,08,07,1, 11.9,1,1, 9.735, 10563.539, 208.922, 52613.914 20/06/02,09:39:08,09,07,1, 11.9,1,1, 9.735, 10563.508, 208.887, 52613.893 20/06/02,09:39:08,10,07,1, 11.9,1,1, 9.735, 10563.527, 208.941, 52613.869 20/06/02,09:39:08,11,07,1, 11.9,1,1, 9.735, 10563.505, 208.895, 52613.885 20/06/02,09:39:08,12,07,1, 11.9,1,1, 9.735, 10563.525, 208.919, 52613.881 20/06/02,09:39:08,13,07,1, 11.9,1,1, 9.735, 10563.517, 208.923, 52613.947 20/06/02,09:39:08,14,07,1, 11.9,1,1, 9.735, 10563.491, 208.903, 52613.923 20/06/02,09:39:08,15,07,1, 11.9,1,1, 9.735, 10563.486, 208.905, 52613.936 20/06/02,09:39:08,16,07,1, 11.9,1,1, 9.735, 10563.491, 208.919, 52613.905 20/06/02,09:39:08,17,07,1, 11.9,1,1, 9.735, 10563.471, 208.917, 52613.952 20/06/02,09:39:08,18,07,1, 11.9,1,1, 9.735, 10563.486, 208.921, 52613.941 20/06/02,09:39:08,19,07,1, 11.9,1,1, 9.735, 10563.458, 208.897, 52613.917 20/06/02,09:39:09,00,07,1, 11.9,1,1, 9.734, 10563.359, 208.876, 52613.934 20/06/02,09:39:09,01,07,1, 11.9,1,1, 9.734, 10563.471, 208.900, 52613.940 20/06/02,09:39:09,02,07,1, 11.9,1,1, 9.734, 10563.444, 208.896, 52613.910 20/06/02,09:39:09,03,07,1, 11.9,1,1, 9.734, 10563.447, 208.900, 52613.929 20/06/02,09:39:09,04,07,1, 11.9,1,1, 9.734, 10563.435, 208.913, 52613.946 20/06/02,09:39:09,05,07,1, 11.9,1,1, 9.734, 10563.437, 208.895, 52613.924 20/06/02,09:39:09,06,07,1, 11.9,1,1, 9.734, 10563.417, 208.914, 52613.904 20/06/02,09:39:09,07,07,1, 11.9,1,1, 9.734, 10563.430, 208.910, 52613.876 20/06/02,09:39:09,08,07,1, 11.9,1,1, 9.734, 10563.406, 208.925, 52613.874 20/06/02,09:39:09,09,07,1, 11.9,1,1, 9.734, 10563.403, 208.898, 52613.928 20/06/02,09:39:09,10,07,1, 11.9,1,1, 9.734, 10563.435, 208.882, 52613.896 20/06/02,09:39:09,11,07,1, 11.9,1,1, 9.734, 10563.417, 208.886, 52613.902 20/06/02,09:39:09,12,07,1, 11.9,1,1, 9.734, 10563.392, 208.928, 52613.913 20/06/02,09:39:09,13,07,1, 11.9,1,1, 9.734, 10563.364, 208.914, 52613.933 20/06/02,09:39:09,14,07,1, 11.9,1,1, 9.734, 10563.370, 208.907, 52613.887 20/06/02,09:39:09,15,07,1, 11.9,1,1, 9.734, 10563.377, 208.888, 52613.916 20/06/02,09:39:09,16,07,1, 11.9,1,1, 9.734, 10563.359, 208.902, 52613.935 20/06/02,09:39:09,17,07,1, 11.9,1,1, 9.734, 10563.380, 208.880, 52613.913 20/06/02,09:39:09,18,07,1, 11.9,1,1, 9.734, 10563.359, 208.889, 52613.877 20/06/02,09:39:09,19,07,1, 11.9,1,1, 9.734, 10563.360, 208.876, 52613.934 20/06/02,09:39:10,00,07,1, 11.9,1,1, 9.735, 10563.217, 208.858, 52613.898 20/06/02,09:39:10,01,07,1, 11.9,1,1, 9.735, 10563.332, 208.896, 52613.917 20/06/02,09:39:10,02,07,1, 11.9,1,1, 9.735, 10563.319, 208.912, 52613.871 20/06/02,09:39:10,03,07,1, 11.9,1,1, 9.735, 10563.335, 208.875, 52613.904 20/06/02,09:39:10,04,07,1, 11.9,1,1, 9.735, 10563.327, 208.892, 52613.902 20/06/02,09:39:10,05,07,1, 11.9,1,1, 9.735, 10563.303, 208.840, 52613.867 20/06/02,09:39:10,06,07,1, 11.9,1,1, 9.735, 10563.311, 208.880, 52613.910 20/06/02,09:39:10,07,07,1, 11.9,1,1, 9.735, 10563.291, 208.877, 52613.891 20/06/02,09:39:10,08,07,1, 11.9,1,1, 9.735, 10563.303, 208.888, 52613.880 20/06/02,09:39:10,09,07,1, 11.9,1,1, 9.735, 10563.276, 208.879, 52613.863 20/06/02,09:39:10,10,07,1, 11.9,1,1, 9.735, 10563.260, 208.888, 52613.950 20/06/02,09:39:10,11,07,1, 11.9,1,1, 9.735, 10563.265, 208.867, 52613.899 20/06/02,09:39:10,12,07,1, 11.9,1,1, 9.735, 10563.276, 208.888, 52613.947 20/06/02,09:39:10,13,07,1, 11.9,1,1, 9.735, 10563.260, 208.901, 52613.889 20/06/02,09:39:10,14,07,1, 11.9,1,1, 9.735, 10563.266, 208.881, 52613.935 20/06/02,09:39:10,15,07,1, 11.9,1,1, 9.735, 10563.257, 208.874, 52613.917 20/06/02,09:39:10,16,07,1, 11.9,1,1, 9.735, 10563.244, 208.867, 52613.896 20/06/02,09:39:10,17,07,1, 11.9,1,1, 9.735, 10563.256, 208.880, 52613.859 20/06/02,09:39:10,18,07,1, 11.9,1,1, 9.735, 10563.213, 208.846, 52613.881 20/06/02,09:39:10,19,07,1, 11.9,1,1, 9.735, 10563.221, 208.858, 52613.898 20/06/02,09:39:11,00,07,1, 11.9,1,1, 9.735, 10563.109, 208.807, 52613.895 20/06/02,09:39:11,01,07,1, 11.9,1,1, 9.735, 10563.224, 208.862, 52613.889 20/06/02,09:39:11,02,07,1, 11.9,1,1, 9.735, 10563.222, 208.868, 52613.906 20/06/02,09:39:11,03,07,1, 11.9,1,1, 9.735, 10563.211, 208.836, 52613.908 20/06/02,09:39:11,04,07,1, 11.9,1,1, 9.735, 10563.191, 208.868, 52613.903 20/06/02,09:39:11,05,07,1, 11.9,1,1, 9.735, 10563.204, 208.832, 52613.896 20/06/02,09:39:11,06,07,1, 11.9,1,1, 9.735, 10563.190, 208.864, 52613.928 20/06/02,09:39:11,07,07,1, 11.9,1,1, 9.735, 10563.165, 208.836, 52613.901 20/06/02,09:39:11,08,07,1, 11.9,1,1, 9.735, 10563.174, 208.858, 52613.901 20/06/02,09:39:11,09,07,1, 11.9,1,1, 9.735, 10563.163, 208.818, 52613.944 20/06/02,09:39:11,10,07,1, 11.9,1,1, 9.735, 10563.179, 208.845, 52613.921 20/06/02,09:39:11,11,07,1, 11.9,1,1, 9.735, 10563.168, 208.867, 52613.929 20/06/02,09:39:11,12,07,1, 11.9,1,1, 9.735, 10563.141, 208.817, 52613.911 20/06/02,09:39:11,13,07,1, 11.9,1,1, 9.735, 10563.153, 208.809, 52613.876 20/06/02,09:39:11,14,07,1, 11.9,1,1, 9.735, 10563.143, 208.854, 52613.875 20/06/02,09:39:11,15,07,1, 11.9,1,1, 9.735, 10563.139, 208.795, 52613.924 20/06/02,09:39:11,16,07,1, 11.9,1,1, 9.735, 10563.152, 208.834, 52613.933 20/06/02,09:39:11,17,07,1, 11.9,1,1, 9.735, 10563.138, 208.822, 52613.931 20/06/02,09:39:11,18,07,1, 11.9,1,1, 9.735, 10563.109, 208.805, 52613.904 20/06/02,09:39:11,19,07,1, 11.9,1,1, 9.735, 10563.111, 208.807, 52613.895 20/06/02,09:39:12,00,08,1, 11.9,1,1, 9.734, 10562.992, 208.745, 52613.874 20/06/02,09:39:12,01,08,1, 11.9,1,1, 9.734, 10563.108, 208.808, 52613.921 20/06/02,09:39:12,02,08,1, 11.9,1,1, 9.734, 10563.111, 208.790, 52613.896 20/06/02,09:39:12,03,08,1, 11.9,1,1, 9.734, 10563.084, 208.795, 52613.900 20/06/02,09:39:12,04,08,1, 11.9,1,1, 9.734, 10563.085, 208.798, 52613.904 20/06/02,09:39:12,05,08,1, 11.9,1,1, 9.734, 10563.088, 208.776, 52613.877 20/06/02,09:39:12,06,08,1, 11.9,1,1, 9.734, 10563.083, 208.797, 52613.903 20/06/02,09:39:12,07,08,1, 11.9,1,1, 9.734, 10563.067, 208.782, 52613.882 20/06/02,09:39:12,08,08,1, 11.9,1,1, 9.734, 10563.062, 208.802, 52613.935 20/06/02,09:39:12,09,08,1, 11.9,1,1, 9.734, 10563.063, 208.770, 52613.895 20/06/02,09:39:12,10,08,1, 11.9,1,1, 9.734, 10563.049, 208.783, 52613.915 20/06/02,09:39:12,11,08,1, 11.9,1,1, 9.734, 10563.038, 208.796, 52613.914 20/06/02,09:39:12,12,08,1, 11.9,1,1, 9.734, 10563.062, 208.767, 52613.923 20/06/02,09:39:12,13,08,1, 11.9,1,1, 9.734, 10563.036, 208.780, 52614.032 20/06/02,09:39:12,14,08,1, 11.9,1,1, 9.734, 10563.038, 208.771, 52613.931 20/06/02,09:39:12,15,08,1, 11.9,1,1, 9.734, 10563.023, 208.789, 52613.937 20/06/02,09:39:12,16,08,1, 11.9,1,1, 9.734, 10563.031, 208.777, 52613.971 20/06/02,09:39:12,17,08,1, 11.9,1,1, 9.734, 10563.032, 208.772, 52613.909 20/06/02,09:39:12,18,08,1, 11.9,1,1, 9.734, 10562.987, 208.739, 52613.910 20/06/02,09:39:12,19,08,1, 11.9,1,1, 9.734, 10562.995, 208.745, 52613.874 20/06/02,09:39:13,00,08,1, 11.9,1,1, 9.733, 10562.900, 208.681, 52613.906 20/06/02,09:39:13,01,08,1, 11.9,1,1, 9.733, 10562.995, 208.721, 52613.925 20/06/02,09:39:13,02,08,1, 11.9,1,1, 9.733, 10562.964, 208.752, 52614.204 20/06/02,09:39:13,03,08,1, 11.9,1,1, 9.733, 10562.984, 208.740, 52614.005 20/06/02,09:39:13,04,08,1, 11.9,1,1, 9.733, 10562.992, 208.724, 52613.942 20/06/02,09:39:13,05,08,1, 11.9,1,1, 9.733, 10562.990, 208.730, 52613.953 20/06/02,09:39:13,06,08,1, 11.9,1,1, 9.733, 10562.971, 208.700, 52613.947 20/06/02,09:39:13,07,08,1, 11.9,1,1, 9.733, 10562.976, 208.704, 52613.947 20/06/02,09:39:13,08,08,1, 11.9,1,1, 9.733, 10562.961, 208.732, 52613.914 20/06/02,09:39:13,09,08,1, 11.9,1,1, 9.733, 10562.956, 208.704, 52613.911 20/06/02,09:39:13,10,08,1, 11.9,1,1, 9.733, 10562.954, 208.719, 52613.888 20/06/02,09:39:13,11,08,1, 11.9,1,1, 9.733, 10562.962, 208.702, 52613.884 20/06/02,09:39:13,12,08,1, 11.9,1,1, 9.733, 10562.909, 208.697, 52613.883 20/06/02,09:39:13,13,08,1, 11.9,1,1, 9.733, 10562.934, 208.689, 52613.899 20/06/02,09:39:13,14,08,1, 11.9,1,1, 9.733, 10562.940, 208.694, 52613.902 20/06/02,09:39:13,15,08,1, 11.9,1,1, 9.733, 10562.923, 208.697, 52613.897 20/06/02,09:39:13,16,08,1, 11.9,1,1, 9.733, 10562.920, 208.689, 52613.916 20/06/02,09:39:13,17,08,1, 11.9,1,1, 9.733, 10562.912, 208.694, 52613.922 20/06/02,09:39:13,18,08,1, 11.9,1,1, 9.733, 10562.912, 208.686, 52613.899 20/06/02,09:39:13,19,08,1, 11.9,1,1, 9.733, 10562.901, 208.681, 52613.906 20/06/02,09:39:14,00,08,1, 11.9,1,1, 9.735, 10562.825, 208.600, 52613.938 20/06/02,09:39:14,01,08,1, 11.9,1,1, 9.735, 10562.901, 208.697, 52613.979 20/06/02,09:39:14,02,08,1, 11.9,1,1, 9.735, 10562.889, 208.666, 52613.937 20/06/02,09:39:14,03,08,1, 11.9,1,1, 9.735, 10562.908, 208.651, 52613.911 20/06/02,09:39:14,04,08,1, 11.9,1,1, 9.735, 10562.888, 208.662, 52613.900 20/06/02,09:39:14,05,08,1, 11.9,1,1, 9.735, 10562.870, 208.644, 52613.894 20/06/02,09:39:14,06,08,1, 11.9,1,1, 9.735, 10562.878, 208.650, 52613.945 20/06/02,09:39:14,07,08,1, 11.9,1,1, 9.735, 10562.856, 208.641, 52613.928 20/06/02,09:39:14,08,08,1, 11.9,1,1, 9.735, 10562.875, 208.611, 52613.889 20/06/02,09:39:14,09,08,1, 11.9,1,1, 9.735, 10562.885, 208.642, 52613.922 20/06/02,09:39:14,10,08,1, 11.9,1,1, 9.735, 10562.863, 208.621, 52613.909 20/06/02,09:39:14,11,08,1, 11.9,1,1, 9.735, 10562.865, 208.634, 52613.919 20/06/02,09:39:14,12,08,1, 11.9,1,1, 9.735, 10562.870, 208.605, 52613.946 20/06/02,09:39:14,13,08,1, 11.9,1,1, 9.735, 10562.860, 208.640, 52613.965 20/06/02,09:39:14,14,08,1, 11.9,1,1, 9.735, 10562.835, 208.597, 52613.887 20/06/02,09:39:14,15,08,1, 11.9,1,1, 9.735, 10562.840, 208.623, 52613.914 20/06/02,09:39:14,16,08,1, 11.9,1,1, 9.735, 10562.852, 208.607, 52613.943 20/06/02,09:39:14,17,08,1, 11.9,1,1, 9.735, 10562.814, 208.621, 52613.924 20/06/02,09:39:14,18,08,1, 11.9,1,1, 9.735, 10562.824, 208.618, 52613.923 20/06/02,09:39:14,19,08,1, 11.9,1,1, 9.735, 10562.830, 208.600, 52613.938 20/06/02,09:39:15,00,08,1, 11.9,1,1, 9.736, 10562.792, 208.528, 52613.987 20/06/02,09:39:15,01,08,1, 11.9,1,1, 9.736, 10562.828, 208.629, 52613.949 20/06/02,09:39:15,02,08,1, 11.9,1,1, 9.736, 10562.809, 208.583, 52613.916 20/06/02,09:39:15,03,08,1, 11.9,1,1, 9.736, 10562.822, 208.606, 52613.941 20/06/02,09:39:15,04,08,1, 11.9,1,1, 9.736, 10562.818, 208.592, 52613.921 20/06/02,09:39:15,05,08,1, 11.9,1,1, 9.736, 10562.820, 208.600, 52613.883 20/06/02,09:39:15,06,08,1, 11.9,1,1, 9.736, 10562.832, 208.581, 52613.784 20/06/02,09:39:15,07,08,1, 11.9,1,1, 9.736, 10562.781, 208.577, 52614.016 20/06/02,09:39:15,08,08,1, 11.9,1,1, 9.736, 10562.805, 208.617, 52614.069 20/06/02,09:39:15,09,08,1, 11.9,1,1, 9.736, 10562.809, 208.586, 52614.053 20/06/02,09:39:15,10,08,1, 11.9,1,1, 9.736, 10562.798, 208.593, 52614.069 20/06/02,09:39:15,11,08,1, 11.9,1,1, 9.736, 10562.840, 208.573, 52614.060 20/06/02,09:39:15,12,08,1, 11.9,1,1, 9.736, 10562.814, 208.585, 52614.024 20/06/02,09:39:15,13,08,1, 11.9,1,1, 9.736, 10562.832, 208.564, 52613.990 20/06/02,09:39:15,14,08,1, 11.9,1,1, 9.736, 10562.805, 208.566, 52614.025 20/06/02,09:39:15,15,08,1, 11.9,1,1, 9.736, 10562.793, 208.551, 52614.026 20/06/02,09:39:15,16,08,1, 11.9,1,1, 9.736, 10562.825, 208.561, 52614.044 20/06/02,09:39:15,17,08,1, 11.9,1,1, 9.736, 10562.798, 208.564, 52614.027 20/06/02,09:39:15,18,08,1, 11.9,1,1, 9.736, 10562.799, 208.553, 52613.984 20/06/02,09:39:15,19,08,1, 11.9,1,1, 9.736, 10562.800, 208.528, 52613.987 20/06/02,09:39:16,00,08,1, 11.9,1,1, 9.736, 10562.767, 208.433, 52614.034 20/06/02,09:39:16,01,08,1, 11.9,1,1, 9.736, 10562.791, 208.530, 52614.031 20/06/02,09:39:16,02,08,1, 11.9,1,1, 9.736, 10562.774, 208.518, 52614.004 20/06/02,09:39:16,03,08,1, 11.9,1,1, 9.736, 10562.782, 208.496, 52613.983 20/06/02,09:39:16,04,08,1, 11.9,1,1, 9.736, 10562.790, 208.494, 52613.991 20/06/02,09:39:16,05,08,1, 11.9,1,1, 9.736, 10562.793, 208.540, 52614.056 20/06/02,09:39:16,06,08,1, 11.9,1,1, 9.736, 10562.792, 208.504, 52614.013 20/06/02,09:39:16,07,08,1, 11.9,1,1, 9.736, 10562.803, 208.466, 52614.034 20/06/02,09:39:16,08,08,1, 11.9,1,1, 9.736, 10562.792, 208.511, 52614.179 20/06/02,09:39:16,09,08,1, 11.9,1,1, 9.736, 10562.748, 208.480, 52613.966 20/06/02,09:39:16,10,08,1, 11.9,1,1, 9.736, 10562.762, 208.494, 52614.029 20/06/02,09:39:16,11,08,1, 11.9,1,1, 9.736, 10562.763, 208.504, 52614.032 20/06/02,09:39:16,12,08,1, 11.9,1,1, 9.736, 10562.794, 208.485, 52614.051 20/06/02,09:39:16,13,08,1, 11.9,1,1, 9.736, 10562.772, 208.450, 52614.030 20/06/02,09:39:16,14,08,1, 11.9,1,1, 9.736, 10562.754, 208.456, 52614.046 20/06/02,09:39:16,15,08,1, 11.9,1,1, 9.736, 10562.789, 208.472, 52614.046 20/06/02,09:39:16,16,08,1, 11.9,1,1, 9.736, 10562.772, 208.456, 52614.048 20/06/02,09:39:16,17,08,1, 11.9,1,1, 9.736, 10562.780, 208.439, 52613.997 20/06/02,09:39:16,18,08,1, 11.9,1,1, 9.736, 10562.805, 208.450, 52613.984 20/06/02,09:39:16,19,08,1, 11.9,1,1, 9.736, 10562.772, 208.433, 52614.034 20/06/02,09:39:17,00,08,1, 11.9,1,1, 9.735, 10562.775, 208.340, 52613.980 20/06/02,09:39:17,01,08,1, 11.9,1,1, 9.735, 10562.773, 208.441, 52613.995 20/06/02,09:39:17,02,08,1, 11.9,1,1, 9.735, 10562.778, 208.427, 52614.017 20/06/02,09:39:17,03,08,1, 11.9,1,1, 9.735, 10562.776, 208.427, 52614.010 20/06/02,09:39:17,04,08,1, 11.9,1,1, 9.735, 10562.783, 208.421, 52614.010 20/06/02,09:39:17,05,08,1, 11.9,1,1, 9.735, 10562.760, 208.422, 52613.985 20/06/02,09:39:17,06,08,1, 11.9,1,1, 9.735, 10562.778, 208.419, 52614.029 20/06/02,09:39:17,07,08,1, 11.9,1,1, 9.735, 10562.765, 208.407, 52613.999 20/06/02,09:39:17,08,08,1, 11.9,1,1, 9.735, 10562.766, 208.410, 52613.998 20/06/02,09:39:17,09,08,1, 11.9,1,1, 9.735, 10562.765, 208.414, 52614.012 20/06/02,09:39:17,10,08,1, 11.9,1,1, 9.735, 10562.761, 208.406, 52613.996 20/06/02,09:39:17,11,08,1, 11.9,1,1, 9.735, 10562.758, 208.386, 52613.991 20/06/02,09:39:17,12,08,1, 11.9,1,1, 9.735, 10562.770, 208.401, 52613.985 20/06/02,09:39:17,13,08,1, 11.9,1,1, 9.735, 10562.771, 208.374, 52614.019 20/06/02,09:39:17,14,08,1, 11.9,1,1, 9.735, 10562.747, 208.396, 52614.030 20/06/02,09:39:17,15,08,1, 11.9,1,1, 9.735, 10562.766, 208.356, 52613.993 20/06/02,09:39:17,16,08,1, 11.9,1,1, 9.735, 10562.795, 208.380, 52614.034 20/06/02,09:39:17,17,08,1, 11.9,1,1, 9.735, 10562.771, 208.353, 52614.010 20/06/02,09:39:17,18,08,1, 11.9,1,1, 9.735, 10562.776, 208.340, 52613.982 20/06/02,09:39:17,19,08,1, 11.9,1,1, 9.735, 10562.776, 208.340, 52613.980 20/06/02,09:39:18,00,08,1, 11.9,1,1, 9.734, 10562.733, 208.262, 52614.000 20/06/02,09:39:18,01,08,1, 11.9,1,1, 9.734, 10562.753, 208.349, 52613.993 20/06/02,09:39:18,02,08,1, 11.9,1,1, 9.734, 10562.762, 208.337, 52613.953 20/06/02,09:39:18,03,08,1, 11.9,1,1, 9.734, 10562.773, 208.346, 52614.031 20/06/02,09:39:18,04,08,1, 11.9,1,1, 9.734, 10562.768, 208.326, 52613.978 20/06/02,09:39:18,05,08,1, 11.9,1,1, 9.734, 10562.774, 208.319, 52613.977 20/06/02,09:39:18,06,08,1, 11.9,1,1, 9.734, 10562.750, 208.297, 52613.985 20/06/02,09:39:18,07,08,1, 11.9,1,1, 9.734, 10562.750, 208.338, 52614.030 20/06/02,09:39:18,08,08,1, 11.9,1,1, 9.734, 10562.759, 208.299, 52613.996 20/06/02,09:39:18,09,08,1, 11.9,1,1, 9.734, 10562.760, 208.323, 52613.989 20/06/02,09:39:18,10,08,1, 11.9,1,1, 9.734, 10562.742, 208.304, 52614.008 20/06/02,09:39:18,11,08,1, 11.9,1,1, 9.734, 10562.768, 208.304, 52613.993 20/06/02,09:39:18,12,08,1, 11.9,1,1, 9.734, 10562.737, 208.321, 52613.935 20/06/02,09:39:18,13,08,1, 11.9,1,1, 9.734, 10562.748, 208.311, 52613.971 20/06/02,09:39:18,14,08,1, 11.9,1,1, 9.734, 10562.755, 208.311, 52613.953 20/06/02,09:39:18,15,08,1, 11.9,1,1, 9.734, 10562.741, 208.299, 52613.940 20/06/02,09:39:18,16,08,1, 11.9,1,1, 9.734, 10562.757, 208.309, 52613.997 20/06/02,09:39:18,17,08,1, 11.9,1,1, 9.734, 10562.746, 208.297, 52613.964 20/06/02,09:39:18,18,08,1, 11.9,1,1, 9.734, 10562.730, 208.285, 52613.978 20/06/02,09:39:18,19,08,1, 11.9,1,1, 9.734, 10562.735, 208.262, 52614.000 20/06/02,09:39:19,00,09,1, 11.8,1,1, 9.733, 10562.717, 208.199, 52613.991 20/06/02,09:39:19,01,09,1, 11.8,1,1, 9.733, 10562.756, 208.277, 52613.978 20/06/02,09:39:19,02,09,1, 11.8,1,1, 9.733, 10562.749, 208.249, 52613.965 20/06/02,09:39:19,03,09,1, 11.8,1,1, 9.733, 10562.759, 208.280, 52614.037 20/06/02,09:39:19,04,09,1, 11.8,1,1, 9.733, 10562.743, 208.268, 52614.001 20/06/02,09:39:19,05,09,1, 11.8,1,1, 9.733, 10562.743, 208.237, 52614.016 20/06/02,09:39:19,06,09,1, 11.8,1,1, 9.733, 10562.772, 208.243, 52614.013 20/06/02,09:39:19,07,09,1, 11.8,1,1, 9.733, 10562.771, 208.240, 52613.909 20/06/02,09:39:19,08,09,1, 11.8,1,1, 9.733, 10562.749, 208.215, 52614.013 20/06/02,09:39:19,09,09,1, 11.8,1,1, 9.733, 10562.749, 208.249, 52614.002 20/06/02,09:39:19,10,09,1, 11.8,1,1, 9.733, 10562.763, 208.229, 52614.040 20/06/02,09:39:19,11,09,1, 11.8,1,1, 9.733, 10562.723, 208.247, 52614.012 20/06/02,09:39:19,12,09,1, 11.8,1,1, 9.733, 10562.734, 208.241, 52613.984 20/06/02,09:39:19,13,09,1, 11.8,1,1, 9.733, 10562.743, 208.231, 52614.008 20/06/02,09:39:19,14,09,1, 11.8,1,1, 9.733, 10562.747, 208.219, 52613.990 20/06/02,09:39:19,15,09,1, 11.8,1,1, 9.733, 10562.725, 208.256, 52614.005 20/06/02,09:39:19,16,09,1, 11.8,1,1, 9.733, 10562.726, 208.203, 52613.950 20/06/02,09:39:19,17,09,1, 11.8,1,1, 9.733, 10562.719, 208.229, 52613.968 20/06/02,09:39:19,18,09,1, 11.8,1,1, 9.733, 10562.708, 208.222, 52614.008 20/06/02,09:39:19,19,09,1, 11.8,1,1, 9.733, 10562.718, 208.199, 52613.991 20/06/02,09:39:20,00,09,1, 11.8,1,1, 9.734, 10562.658, 208.135, 52613.891 20/06/02,09:39:20,01,09,1, 11.8,1,1, 9.734, 10562.724, 208.217, 52613.969 20/06/02,09:39:20,02,09,1, 11.8,1,1, 9.734, 10562.713, 208.206, 52613.981 20/06/02,09:39:20,03,09,1, 11.8,1,1, 9.734, 10562.721, 208.197, 52613.980 20/06/02,09:39:20,04,09,1, 11.8,1,1, 9.734, 10562.704, 208.187, 52614.028 20/06/02,09:39:20,05,09,1, 11.8,1,1, 9.734, 10562.719, 208.188, 52613.999 20/06/02,09:39:20,06,09,1, 11.8,1,1, 9.734, 10562.697, 208.179, 52613.979 20/06/02,09:39:20,07,09,1, 11.8,1,1, 9.734, 10562.697, 208.201, 52613.979 20/06/02,09:39:20,08,09,1, 11.8,1,1, 9.734, 10562.699, 208.183, 52613.869 20/06/02,09:39:20,09,09,1, 11.8,1,1, 9.734, 10562.698, 208.191, 52613.888 20/06/02,09:39:20,10,09,1, 11.8,1,1, 9.734, 10562.688, 208.174, 52613.885 20/06/02,09:39:20,11,09,1, 11.8,1,1, 9.734, 10562.686, 208.170, 52613.881 20/06/02,09:39:20,12,09,1, 11.8,1,1, 9.734, 10562.714, 208.145, 52613.886 20/06/02,09:39:20,13,09,1, 11.8,1,1, 9.734, 10562.712, 208.153, 52613.870 20/06/02,09:39:20,14,09,1, 11.8,1,1, 9.734, 10562.690, 208.157, 52613.888 20/06/02,09:39:20,15,09,1, 11.8,1,1, 9.734, 10562.682, 208.117, 52613.875 20/06/02,09:39:20,16,09,1, 11.8,1,1, 9.734, 10562.689, 208.137, 52613.900 20/06/02,09:39:20,17,09,1, 11.8,1,1, 9.734, 10562.693, 208.146, 52613.888 20/06/02,09:39:20,18,09,1, 11.8,1,1, 9.734, 10562.682, 208.136, 52613.875 20/06/02,09:39:20,19,09,1, 11.8,1,1, 9.734, 10562.662, 208.135, 52613.891 20/06/02,09:39:21,00,08,1, 12.0,1,1, 9.734, 10562.667, 208.105, 52613.885 20/06/02,09:39:21,01,08,1, 12.0,1,1, 9.734, 10562.676, 208.130, 52613.878 20/06/02,09:39:21,02,08,1, 12.0,1,1, 9.734, 10562.647, 208.107, 52613.848 20/06/02,09:39:21,03,08,1, 12.0,1,1, 9.734, 10562.676, 208.138, 52613.906 20/06/02,09:39:21,04,08,1, 12.0,1,1, 9.734, 10562.664, 208.149, 52613.909 20/06/02,09:39:21,05,08,1, 12.0,1,1, 9.734, 10562.663, 208.118, 52613.885 20/06/02,09:39:21,06,08,1, 12.0,1,1, 9.734, 10562.672, 208.088, 52613.820 20/06/02,09:39:21,07,08,1, 12.0,1,1, 9.734, 10562.662, 208.128, 52613.882 20/06/02,09:39:21,08,08,1, 12.0,1,1, 9.734, 10562.681, 208.113, 52613.895 20/06/02,09:39:21,09,08,1, 12.0,1,1, 9.734, 10562.703, 208.127, 52613.868 20/06/02,09:39:21,10,08,1, 12.0,1,1, 9.734, 10562.685, 208.092, 52613.856 20/06/02,09:39:21,11,08,1, 12.0,1,1, 9.734, 10562.661, 208.075, 52613.830 20/06/02,09:39:21,12,08,1, 12.0,1,1, 9.734, 10562.654, 208.095, 52613.847 20/06/02,09:39:21,13,08,1, 12.0,1,1, 9.734, 10562.666, 208.120, 52613.894 20/06/02,09:39:21,14,08,1, 12.0,1,1, 9.734, 10562.648, 208.096, 52613.876 20/06/02,09:39:21,15,08,1, 12.0,1,1, 9.734, 10562.682, 208.113, 52613.901 20/06/02,09:39:21,16,08,1, 12.0,1,1, 9.734, 10562.652, 208.086, 52613.871 20/06/02,09:39:21,17,08,1, 12.0,1,1, 9.734, 10562.686, 208.095, 52613.955 20/06/02,09:39:21,18,08,1, 12.0,1,1, 9.734, 10562.649, 208.085, 52613.862 20/06/02,09:39:21,19,08,1, 12.0,1,1, 9.734, 10562.673, 208.105, 52613.885 20/06/02,09:39:22,00,09,1, 11.9,1,1, 9.731, 10562.608, 208.090, 52613.922 20/06/02,09:39:22,01,09,1, 11.9,1,1, 9.731, 10562.655, 208.081, 52613.929 20/06/02,09:39:22,02,09,1, 11.9,1,1, 9.731, 10562.648, 208.068, 52613.923 20/06/02,09:39:22,03,09,1, 11.9,1,1, 9.731, 10562.658, 208.068, 52613.932 20/06/02,09:39:22,04,09,1, 11.9,1,1, 9.731, 10562.661, 208.072, 52613.869 20/06/02,09:39:22,05,09,1, 11.9,1,1, 9.731, 10562.656, 208.085, 52613.911 20/06/02,09:39:22,06,09,1, 11.9,1,1, 9.731, 10562.660, 208.047, 52613.856 20/06/02,09:39:22,07,09,1, 11.9,1,1, 9.731, 10562.664, 208.083, 52613.916 20/06/02,09:39:22,08,09,1, 11.9,1,1, 9.731, 10562.647, 208.065, 52613.870 20/06/02,09:39:22,09,09,1, 11.9,1,1, 9.731, 10562.657, 208.069, 52613.906 20/06/02,09:39:22,10,09,1, 11.9,1,1, 9.731, 10562.625, 208.059, 52613.855 20/06/02,09:39:22,11,09,1, 11.9,1,1, 9.731, 10562.654, 208.044, 52613.906 20/06/02,09:39:22,12,09,1, 11.9,1,1, 9.731, 10562.663, 208.023, 52613.904 20/06/02,09:39:22,13,09,1, 11.9,1,1, 9.731, 10562.658, 208.064, 52613.890 20/06/02,09:39:22,14,09,1, 11.9,1,1, 9.731, 10562.669, 208.054, 52613.855 20/06/02,09:39:22,15,09,1, 11.9,1,1, 9.731, 10562.645, 208.055, 52613.885 20/06/02,09:39:22,16,09,1, 11.9,1,1, 9.731, 10562.627, 208.020, 52613.872 20/06/02,09:39:22,17,09,1, 11.9,1,1, 9.731, 10562.662, 208.043, 52613.934 20/06/02,09:39:22,18,09,1, 11.9,1,1, 9.731, 10562.637, 208.018, 52613.908 20/06/02,09:39:22,19,09,1, 11.9,1,1, 9.731, 10562.613, 208.090, 52613.922 20/06/02,09:39:23,00,08,1, 11.8,1,1, 9.732, 10562.608, 208.015, 52613.882 20/06/02,09:39:23,01,08,1, 11.8,1,1, 9.732, 10562.641, 208.069, 52613.919 20/06/02,09:39:23,02,08,1, 11.8,1,1, 9.732, 10562.615, 207.999, 52613.858 20/06/02,09:39:23,03,08,1, 11.8,1,1, 9.732, 10562.628, 208.035, 52613.895 20/06/02,09:39:23,04,08,1, 11.8,1,1, 9.732, 10562.601, 208.028, 52613.863 20/06/02,09:39:23,05,08,1, 11.8,1,1, 9.732, 10562.621, 208.032, 52613.889 20/06/02,09:39:23,06,08,1, 11.8,1,1, 9.732, 10562.588, 208.023, 52613.881 20/06/02,09:39:23,07,08,1, 11.8,1,1, 9.732, 10562.612, 208.041, 52613.907 20/06/02,09:39:23,08,08,1, 11.8,1,1, 9.732, 10562.589, 207.998, 52613.841 20/06/02,09:39:23,09,08,1, 11.8,1,1, 9.732, 10562.620, 208.024, 52613.908 20/06/02,09:39:23,10,08,1, 11.8,1,1, 9.732, 10562.624, 208.035, 52613.891 20/06/02,09:39:23,11,08,1, 11.8,1,1, 9.732, 10562.612, 208.019, 52613.898 20/06/02,09:39:23,12,08,1, 11.8,1,1, 9.732, 10562.598, 208.002, 52613.865 20/06/02,09:39:23,13,08,1, 11.8,1,1, 9.732, 10562.612, 208.041, 52613.911 20/06/02,09:39:23,14,08,1, 11.8,1,1, 9.732, 10562.606, 208.008, 52613.853 20/06/02,09:39:23,15,08,1, 11.8,1,1, 9.732, 10562.605, 208.026, 52613.866 20/06/02,09:39:23,16,08,1, 11.8,1,1, 9.732, 10562.600, 207.981, 52613.858 20/06/02,09:39:23,17,08,1, 11.8,1,1, 9.732, 10562.619, 208.040, 52613.892 20/06/02,09:39:23,18,08,1, 11.8,1,1, 9.732, 10562.609, 208.006, 52613.850 20/06/02,09:39:23,19,08,1, 11.8,1,1, 9.732, 10562.609, 208.015, 52613.882 20/06/02,09:39:24,00,09,1, 11.8,1,1, 9.734, 10562.558, 208.003, 52613.848 20/06/02,09:39:24,01,09,1, 11.8,1,1, 9.734, 10562.606, 208.024, 52613.842 20/06/02,09:39:24,02,09,1, 11.8,1,1, 9.734, 10562.578, 208.031, 52613.884 20/06/02,09:39:24,03,09,1, 11.8,1,1, 9.734, 10562.576, 208.021, 52613.881 20/06/02,09:39:24,04,09,1, 11.8,1,1, 9.734, 10562.570, 207.998, 52613.855 20/06/02,09:39:24,05,09,1, 11.8,1,1, 9.734, 10562.573, 208.013, 52613.855 20/06/02,09:39:24,06,09,1, 11.8,1,1, 9.734, 10562.567, 208.039, 52613.889 20/06/02,09:39:24,07,09,1, 11.8,1,1, 9.734, 10562.571, 208.026, 52613.892 20/06/02,09:39:24,08,09,1, 11.8,1,1, 9.734, 10562.574, 208.026, 52613.866 20/06/02,09:39:24,09,09,1, 11.8,1,1, 9.734, 10562.581, 208.040, 52613.890 20/06/02,09:39:24,10,09,1, 11.8,1,1, 9.734, 10562.583, 208.018, 52613.857 20/06/02,09:39:24,11,09,1, 11.8,1,1, 9.734, 10562.581, 208.027, 52613.865 20/06/02,09:39:24,12,09,1, 11.8,1,1, 9.734, 10562.575, 207.994, 52613.837 20/06/02,09:39:24,13,09,1, 11.8,1,1, 9.734, 10562.597, 208.001, 52613.856 20/06/02,09:39:24,14,09,1, 11.8,1,1, 9.734, 10562.582, 208.000, 52613.885 20/06/02,09:39:24,15,09,1, 11.8,1,1, 9.734, 10562.587, 208.016, 52613.876 20/06/02,09:39:24,16,09,1, 11.8,1,1, 9.734, 10562.572, 208.010, 52613.899 20/06/02,09:39:24,17,09,1, 11.8,1,1, 9.734, 10562.551, 208.013, 52613.891 20/06/02,09:39:24,18,09,1, 11.8,1,1, 9.734, 10562.559, 207.982, 52613.834 20/06/02,09:39:24,19,09,1, 11.8,1,1, 9.734, 10562.561, 208.003, 52613.848 20/06/02,09:39:25,00,09,1, 11.9,1,1, 9.734, 10562.491, 207.984, 52613.857 20/06/02,09:39:25,01,09,1, 11.9,1,1, 9.734, 10562.557, 208.013, 52613.864 20/06/02,09:39:25,02,09,1, 11.9,1,1, 9.734, 10562.536, 207.992, 52613.855 20/06/02,09:39:25,03,09,1, 11.9,1,1, 9.734, 10562.537, 208.022, 52613.869 20/06/02,09:39:25,04,09,1, 11.9,1,1, 9.734, 10562.540, 208.001, 52613.894 20/06/02,09:39:25,05,09,1, 11.9,1,1, 9.734, 10562.533, 208.010, 52613.873 20/06/02,09:39:25,06,09,1, 11.9,1,1, 9.734, 10562.534, 208.001, 52613.876 20/06/02,09:39:25,07,09,1, 11.9,1,1, 9.734, 10562.539, 208.018, 52613.895 20/06/02,09:39:25,08,09,1, 11.9,1,1, 9.734, 10562.533, 207.988, 52613.860 20/06/02,09:39:25,09,09,1, 11.9,1,1, 9.734, 10562.523, 208.003, 52613.863 20/06/02,09:39:25,10,09,1, 11.9,1,1, 9.734, 10562.548, 208.018, 52613.872 20/06/02,09:39:25,11,09,1, 11.9,1,1, 9.734, 10562.509, 208.018, 52613.899 20/06/02,09:39:25,12,09,1, 11.9,1,1, 9.734, 10562.508, 208.002, 52613.893 20/06/02,09:39:25,13,09,1, 11.9,1,1, 9.734, 10562.508, 208.012, 52613.899 20/06/02,09:39:25,14,09,1, 11.9,1,1, 9.734, 10562.516, 207.985, 52613.876 20/06/02,09:39:25,15,09,1, 11.9,1,1, 9.734, 10562.521, 208.005, 52613.883 20/06/02,09:39:25,16,09,1, 11.9,1,1, 9.734, 10562.485, 208.000, 52613.892 20/06/02,09:39:25,17,09,1, 11.9,1,1, 9.734, 10562.481, 207.997, 52613.860 20/06/02,09:39:25,18,09,1, 11.9,1,1, 9.734, 10562.494, 208.011, 52613.855 20/06/02,09:39:25,19,09,1, 11.9,1,1, 9.734, 10562.495, 207.984, 52613.857 20/06/02,09:39:26,00,09,1, 11.8,1,1, 9.731, 10562.400, 207.978, 52613.874 20/06/02,09:39:26,01,09,1, 11.8,1,1, 9.731, 10562.496, 207.991, 52613.861 20/06/02,09:39:26,02,09,1, 11.8,1,1, 9.731, 10562.482, 207.998, 52613.895 20/06/02,09:39:26,03,09,1, 11.8,1,1, 9.731, 10562.474, 207.980, 52613.874 20/06/02,09:39:26,04,09,1, 11.8,1,1, 9.731, 10562.464, 207.985, 52613.893 20/06/02,09:39:26,05,09,1, 11.8,1,1, 9.731, 10562.441, 207.985, 52613.858 20/06/02,09:39:26,06,09,1, 11.8,1,1, 9.731, 10562.477, 207.988, 52613.885 20/06/02,09:39:26,07,09,1, 11.8,1,1, 9.731, 10562.454, 208.008, 52613.860 20/06/02,09:39:26,08,09,1, 11.8,1,1, 9.731, 10562.454, 207.978, 52613.843 20/06/02,09:39:26,09,09,1, 11.8,1,1, 9.731, 10562.447, 207.983, 52613.829 20/06/02,09:39:26,10,09,1, 11.8,1,1, 9.731, 10562.452, 207.992, 52613.840 20/06/02,09:39:26,11,09,1, 11.8,1,1, 9.731, 10562.441, 207.984, 52613.832 20/06/02,09:39:26,12,09,1, 11.8,1,1, 9.731, 10562.462, 207.985, 52613.870 20/06/02,09:39:26,13,09,1, 11.8,1,1, 9.731, 10562.427, 207.966, 52613.834 20/06/02,09:39:26,14,09,1, 11.8,1,1, 9.731, 10562.476, 208.030, 52613.875 20/06/02,09:39:26,15,09,1, 11.8,1,1, 9.731, 10562.404, 207.991, 52613.862 20/06/02,09:39:26,16,09,1, 11.8,1,1, 9.731, 10562.422, 207.988, 52613.875 20/06/02,09:39:26,17,09,1, 11.8,1,1, 9.731, 10562.430, 207.996, 52613.843 20/06/02,09:39:26,18,09,1, 11.8,1,1, 9.731, 10562.413, 207.980, 52613.884 20/06/02,09:39:26,19,09,1, 11.8,1,1, 9.731, 10562.406, 207.978, 52613.874 20/06/02,09:39:27,00,09,1, 11.8,1,1, 9.737, 10562.366, 207.993, 52613.839 20/06/02,09:39:27,01,09,1, 11.8,1,1, 9.737, 10562.382, 207.958, 52613.846 20/06/02,09:39:27,02,09,1, 11.8,1,1, 9.737, 10562.401, 207.990, 52613.888 20/06/02,09:39:27,03,09,1, 11.8,1,1, 9.737, 10562.414, 207.985, 52613.876 20/06/02,09:39:27,04,09,1, 11.8,1,1, 9.737, 10562.414, 207.997, 52613.873 20/06/02,09:39:27,05,09,1, 11.8,1,1, 9.737, 10562.392, 207.995, 52613.907 20/06/02,09:39:27,06,09,1, 11.8,1,1, 9.737, 10562.414, 208.003, 52613.872 20/06/02,09:39:27,07,09,1, 11.8,1,1, 9.737, 10562.398, 207.984, 52613.809 20/06/02,09:39:27,08,09,1, 11.8,1,1, 9.737, 10562.391, 207.995, 52613.898 20/06/02,09:39:27,09,09,1, 11.8,1,1, 9.737, 10562.422, 207.989, 52613.820 20/06/02,09:39:27,10,09,1, 11.8,1,1, 9.737, 10562.394, 207.991, 52613.851 20/06/02,09:39:27,11,09,1, 11.8,1,1, 9.737, 10562.370, 207.980, 52613.859 20/06/02,09:39:27,12,09,1, 11.8,1,1, 9.737, 10562.377, 207.989, 52613.846 20/06/02,09:39:27,13,09,1, 11.8,1,1, 9.737, 10562.366, 207.963, 52613.832 20/06/02,09:39:27,14,09,1, 11.8,1,1, 9.737, 10562.343, 208.005, 52613.874 20/06/02,09:39:27,15,09,1, 11.8,1,1, 9.737, 10562.374, 207.999, 52613.864 20/06/02,09:39:27,16,09,1, 11.8,1,1, 9.737, 10562.363, 208.021, 52613.838 20/06/02,09:39:27,17,09,1, 11.8,1,1, 9.737, 10562.368, 207.970, 52613.840 20/06/02,09:39:27,18,09,1, 11.8,1,1, 9.737, 10562.355, 207.991, 52613.856 20/06/02,09:39:27,19,09,1, 11.8,1,1, 9.737, 10562.366, 207.993, 52613.839 20/06/02,09:39:28,00,08,1, 11.8,1,1, 9.736, 10562.283, 207.967, 52613.848 20/06/02,09:39:28,01,08,1, 11.8,1,1, 9.736, 10562.347, 207.974, 52613.856 20/06/02,09:39:28,02,08,1, 11.8,1,1, 9.736, 10562.345, 207.990, 52613.871 20/06/02,09:39:28,03,08,1, 11.8,1,1, 9.736, 10562.324, 207.988, 52613.889 20/06/02,09:39:28,04,08,1, 11.8,1,1, 9.736, 10562.352, 207.983, 52613.876 20/06/02,09:39:28,05,08,1, 11.8,1,1, 9.736, 10562.333, 207.968, 52613.835 20/06/02,09:39:28,06,08,1, 11.8,1,1, 9.736, 10562.348, 207.995, 52613.850 20/06/02,09:39:28,07,08,1, 11.8,1,1, 9.736, 10562.325, 207.979, 52613.880 20/06/02,09:39:28,08,08,1, 11.8,1,1, 9.736, 10562.302, 207.994, 52613.850 20/06/02,09:39:28,09,08,1, 11.8,1,1, 9.736, 10562.318, 207.990, 52613.903 20/06/02,09:39:28,10,08,1, 11.8,1,1, 9.736, 10562.305, 207.991, 52613.889 20/06/02,09:39:28,11,08,1, 11.8,1,1, 9.736, 10562.325, 207.971, 52613.858 20/06/02,09:39:28,12,08,1, 11.8,1,1, 9.736, 10562.293, 207.951, 52613.877 20/06/02,09:39:28,13,08,1, 11.8,1,1, 9.736, 10562.300, 207.958, 52613.828 20/06/02,09:39:28,14,08,1, 11.8,1,1, 9.736, 10562.296, 207.984, 52613.883 20/06/02,09:39:28,15,08,1, 11.8,1,1, 9.736, 10562.298, 207.980, 52613.868 20/06/02,09:39:28,16,08,1, 11.8,1,1, 9.736, 10562.300, 207.970, 52613.882 20/06/02,09:39:28,17,08,1, 11.8,1,1, 9.736, 10562.292, 207.989, 52613.888 20/06/02,09:39:28,18,08,1, 11.8,1,1, 9.736, 10562.277, 207.981, 52613.854 20/06/02,09:39:28,19,08,1, 11.8,1,1, 9.736, 10562.290, 207.967, 52613.848 20/06/02,09:39:29,00,07,1, 11.8,1,1, 9.739, 10562.241, 208.025, 52613.909 20/06/02,09:39:29,01,07,1, 11.8,1,1, 9.739, 10562.315, 207.976, 52613.907 20/06/02,09:39:29,02,07,1, 11.8,1,1, 9.739, 10562.255, 207.952, 52613.871 20/06/02,09:39:29,03,07,1, 11.8,1,1, 9.739, 10562.303, 208.001, 52613.923 20/06/02,09:39:29,04,07,1, 11.8,1,1, 9.739, 10562.277, 207.942, 52613.833 20/06/02,09:39:29,05,07,1, 11.8,1,1, 9.739, 10562.304, 207.972, 52613.885 20/06/02,09:39:29,06,07,1, 11.8,1,1, 9.739, 10562.286, 207.969, 52613.896 20/06/02,09:39:29,07,07,1, 11.8,1,1, 9.739, 10562.270, 207.970, 52613.881 20/06/02,09:39:29,08,07,1, 11.8,1,1, 9.739, 10562.235, 207.969, 52613.846 20/06/02,09:39:29,09,07,1, 11.8,1,1, 9.739, 10562.250, 208.000, 52613.892 20/06/02,09:39:29,10,07,1, 11.8,1,1, 9.739, 10562.255, 207.995, 52613.850 20/06/02,09:39:29,11,07,1, 11.8,1,1, 9.739, 10562.242, 208.012, 52613.886 20/06/02,09:39:29,12,07,1, 11.8,1,1, 9.739, 10562.255, 207.995, 52613.822 20/06/02,09:39:29,13,07,1, 11.8,1,1, 9.739, 10562.261, 208.036, 52613.855 20/06/02,09:39:29,14,07,1, 11.8,1,1, 9.739, 10562.239, 207.990, 52613.888 20/06/02,09:39:29,15,07,1, 11.8,1,1, 9.739, 10562.228, 207.994, 52613.869 20/06/02,09:39:29,16,07,1, 11.8,1,1, 9.739, 10562.233, 207.973, 52613.871 20/06/02,09:39:29,17,07,1, 11.8,1,1, 9.739, 10562.249, 208.039, 52613.880 20/06/02,09:39:29,18,07,1, 11.8,1,1, 9.739, 10562.206, 207.978, 52613.890 20/06/02,09:39:29,19,07,1, 11.8,1,1, 9.739, 10562.243, 208.025, 52613.909 20/06/02,09:39:30,00,07,1, 11.8,1,1, 9.735, 10562.141, 207.977, 52613.837 20/06/02,09:39:30,01,07,1, 11.8,1,1, 9.735, 10562.212, 207.984, 52613.858 20/06/02,09:39:30,02,07,1, 11.8,1,1, 9.735, 10562.187, 207.972, 52613.823 20/06/02,09:39:30,03,07,1, 11.8,1,1, 9.735, 10562.199, 207.998, 52613.848 20/06/02,09:39:30,04,07,1, 11.8,1,1, 9.735, 10562.199, 207.978, 52613.856 20/06/02,09:39:30,05,07,1, 11.8,1,1, 9.735, 10562.223, 207.980, 52613.877 20/06/02,09:39:30,06,07,1, 11.8,1,1, 9.735, 10562.190, 207.975, 52613.884 20/06/02,09:39:30,07,07,1, 11.8,1,1, 9.735, 10562.178, 208.007, 52613.879 20/06/02,09:39:30,08,07,1, 11.8,1,1, 9.735, 10562.171, 207.976, 52613.843 20/06/02,09:39:30,09,07,1, 11.8,1,1, 9.735, 10562.171, 208.014, 52613.869 20/06/02,09:39:30,10,07,1, 11.8,1,1, 9.735, 10562.157, 207.994, 52613.873 20/06/02,09:39:30,11,07,1, 11.8,1,1, 9.735, 10562.144, 207.975, 52613.901 20/06/02,09:39:30,12,07,1, 11.8,1,1, 9.735, 10562.162, 207.997, 52613.841 20/06/02,09:39:30,13,07,1, 11.8,1,1, 9.735, 10562.163, 207.991, 52613.874 20/06/02,09:39:30,14,07,1, 11.8,1,1, 9.735, 10562.190, 207.998, 52613.857 20/06/02,09:39:30,15,07,1, 11.8,1,1, 9.735, 10562.184, 208.001, 52613.851 20/06/02,09:39:30,16,07,1, 11.8,1,1, 9.735, 10562.173, 207.979, 52613.857 20/06/02,09:39:30,17,07,1, 11.8,1,1, 9.735, 10562.178, 208.002, 52613.878 20/06/02,09:39:30,18,07,1, 11.8,1,1, 9.735, 10562.155, 207.999, 52613.875 20/06/02,09:39:30,19,07,1, 11.8,1,1, 9.735, 10562.148, 207.977, 52613.837 20/06/02,09:39:31,00,07,1, 11.9,1,1, 9.733, 10562.108, 207.982, 52613.844 20/06/02,09:39:31,01,07,1, 11.9,1,1, 9.733, 10562.169, 208.006, 52613.869 20/06/02,09:39:31,02,07,1, 11.9,1,1, 9.733, 10562.153, 207.976, 52613.856 20/06/02,09:39:31,03,07,1, 11.9,1,1, 9.733, 10562.123, 207.998, 52613.832 20/06/02,09:39:31,04,07,1, 11.9,1,1, 9.733, 10562.131, 207.987, 52613.821 20/06/02,09:39:31,05,07,1, 11.9,1,1, 9.733, 10562.126, 207.981, 52613.820 20/06/02,09:39:31,06,07,1, 11.9,1,1, 9.733, 10562.142, 207.984, 52613.863 20/06/02,09:39:31,07,07,1, 11.9,1,1, 9.733, 10562.146, 207.971, 52613.813 20/06/02,09:39:31,08,07,1, 11.9,1,1, 9.733, 10562.123, 207.994, 52613.822 20/06/02,09:39:31,09,07,1, 11.9,1,1, 9.733, 10562.132, 207.973, 52613.832 20/06/02,09:39:31,10,07,1, 11.9,1,1, 9.733, 10562.149, 207.975, 52613.829 20/06/02,09:39:31,11,07,1, 11.9,1,1, 9.733, 10562.105, 207.980, 52613.802 20/06/02,09:39:31,12,07,1, 11.9,1,1, 9.733, 10562.148, 207.985, 52613.865 20/06/02,09:39:31,13,07,1, 11.9,1,1, 9.733, 10562.107, 207.972, 52613.834 20/06/02,09:39:31,14,07,1, 11.9,1,1, 9.733, 10562.097, 207.976, 52613.859 20/06/02,09:39:31,15,07,1, 11.9,1,1, 9.733, 10562.095, 207.944, 52613.803 20/06/02,09:39:31,16,07,1, 11.9,1,1, 9.733, 10562.123, 207.989, 52613.848 20/06/02,09:39:31,17,07,1, 11.9,1,1, 9.733, 10562.079, 207.968, 52613.835 20/06/02,09:39:31,18,07,1, 11.9,1,1, 9.733, 10562.106, 207.980, 52613.831 20/06/02,09:39:31,19,07,1, 11.9,1,1, 9.733, 10562.116, 207.982, 52613.844 20/06/02,09:39:32,00,07,1, 11.9,1,1, 9.735, 10562.007, 207.935, 52614.000 20/06/02,09:39:32,01,07,1, 11.9,1,1, 9.735, 10562.093, 207.960, 52613.833 20/06/02,09:39:32,02,07,1, 11.9,1,1, 9.735, 10562.113, 208.003, 52613.861 20/06/02,09:39:32,03,07,1, 11.9,1,1, 9.735, 10562.111, 207.960, 52613.848 20/06/02,09:39:32,04,07,1, 11.9,1,1, 9.735, 10562.120, 207.961, 52613.864 20/06/02,09:39:32,05,07,1, 11.9,1,1, 9.735, 10562.101, 207.966, 52613.831 20/06/02,09:39:32,06,07,1, 11.9,1,1, 9.735, 10562.078, 207.981, 52613.860 20/06/02,09:39:32,07,07,1, 11.9,1,1, 9.735, 10562.065, 207.958, 52613.844 20/06/02,09:39:32,08,07,1, 11.9,1,1, 9.735, 10562.089, 207.955, 52613.847 20/06/02,09:39:32,09,07,1, 11.9,1,1, 9.735, 10562.066, 207.975, 52613.832 20/06/02,09:39:32,10,07,1, 11.9,1,1, 9.735, 10562.081, 207.975, 52613.829 20/06/02,09:39:32,11,07,1, 11.9,1,1, 9.735, 10562.055, 207.941, 52613.811 20/06/02,09:39:32,12,07,1, 11.9,1,1, 9.735, 10562.053, 207.971, 52613.841 20/06/02,09:39:32,13,07,1, 11.9,1,1, 9.735, 10562.059, 207.943, 52613.822 20/06/02,09:39:32,14,07,1, 11.9,1,1, 9.735, 10562.087, 207.979, 52613.858 20/06/02,09:39:32,15,07,1, 11.9,1,1, 9.735, 10562.072, 207.935, 52613.843 20/06/02,09:39:32,16,07,1, 11.9,1,1, 9.735, 10562.094, 207.961, 52613.954 20/06/02,09:39:32,17,07,1, 11.9,1,1, 9.735, 10562.055, 207.928, 52613.864 20/06/02,09:39:32,18,07,1, 11.9,1,1, 9.735, 10562.046, 207.983, 52613.872 20/06/02,09:39:32,19,07,1, 11.9,1,1, 9.735, 10562.009, 207.935, 52614.000 20/06/02,09:39:33,00,08,1, 11.9,1,1, 9.731, 10561.999, 207.952, 52613.870 20/06/02,09:39:33,01,08,1, 11.9,1,1, 9.731, 10562.044, 207.900, 52613.814 20/06/02,09:39:33,02,08,1, 11.9,1,1, 9.731, 10562.082, 207.933, 52613.920 20/06/02,09:39:33,03,08,1, 11.9,1,1, 9.731, 10562.022, 207.938, 52613.799 20/06/02,09:39:33,04,08,1, 11.9,1,1, 9.731, 10562.040, 207.958, 52613.890 20/06/02,09:39:33,05,08,1, 11.9,1,1, 9.731, 10562.031, 207.940, 52613.840 20/06/02,09:39:33,06,08,1, 11.9,1,1, 9.731, 10562.044, 207.958, 52613.870 20/06/02,09:39:33,07,08,1, 11.9,1,1, 9.731, 10562.035, 207.917, 52613.816 20/06/02,09:39:33,08,08,1, 11.9,1,1, 9.731, 10562.023, 207.940, 52613.804 20/06/02,09:39:33,09,08,1, 11.9,1,1, 9.731, 10562.034, 207.938, 52613.822 20/06/02,09:39:33,10,08,1, 11.9,1,1, 9.731, 10562.045, 207.965, 52613.867 20/06/02,09:39:33,11,08,1, 11.9,1,1, 9.731, 10562.018, 207.939, 52613.884 20/06/02,09:39:33,12,08,1, 11.9,1,1, 9.731, 10562.014, 207.974, 52613.844 20/06/02,09:39:33,13,08,1, 11.9,1,1, 9.731, 10561.996, 207.956, 52613.838 20/06/02,09:39:33,14,08,1, 11.9,1,1, 9.731, 10561.994, 207.944, 52613.849 20/06/02,09:39:33,15,08,1, 11.9,1,1, 9.731, 10562.019, 207.945, 52613.835 20/06/02,09:39:33,16,08,1, 11.9,1,1, 9.731, 10561.988, 207.949, 52613.824 20/06/02,09:39:33,17,08,1, 11.9,1,1, 9.731, 10561.976, 207.957, 52613.859 20/06/02,09:39:33,18,08,1, 11.9,1,1, 9.731, 10561.997, 207.932, 52613.797 20/06/02,09:39:33,19,08,1, 11.9,1,1, 9.731, 10562.003, 207.952, 52613.870 20/06/02,09:39:34,00,08,1, 11.9,1,1, 9.734, 10561.957, 207.951, 52613.779 20/06/02,09:39:34,01,08,1, 11.9,1,1, 9.734, 10561.984, 207.962, 52613.860 20/06/02,09:39:34,02,08,1, 11.9,1,1, 9.734, 10561.976, 207.953, 52613.818 20/06/02,09:39:34,03,08,1, 11.9,1,1, 9.734, 10561.989, 207.944, 52613.849 20/06/02,09:39:34,04,08,1, 11.9,1,1, 9.734, 10561.966, 207.927, 52613.810 20/06/02,09:39:34,05,08,1, 11.9,1,1, 9.734, 10561.976, 207.940, 52613.795 20/06/02,09:39:34,06,08,1, 11.9,1,1, 9.734, 10561.995, 207.940, 52613.789 20/06/02,09:39:34,07,08,1, 11.9,1,1, 9.734, 10561.963, 207.960, 52613.816 20/06/02,09:39:34,08,08,1, 11.9,1,1, 9.734, 10561.958, 207.934, 52613.850 20/06/02,09:39:34,09,08,1, 11.9,1,1, 9.734, 10561.953, 207.954, 52613.819 20/06/02,09:39:34,10,08,1, 11.9,1,1, 9.734, 10561.967, 207.944, 52613.787 20/06/02,09:39:34,11,08,1, 11.9,1,1, 9.734, 10561.976, 207.952, 52613.810 20/06/02,09:39:34,12,08,1, 11.9,1,1, 9.734, 10561.983, 207.923, 52613.815 20/06/02,09:39:34,13,08,1, 11.9,1,1, 9.734, 10561.970, 207.978, 52613.829 20/06/02,09:39:34,14,08,1, 11.9,1,1, 9.734, 10561.972, 207.924, 52613.831 20/06/02,09:39:34,15,08,1, 11.9,1,1, 9.734, 10561.945, 207.958, 52613.843 20/06/02,09:39:34,16,08,1, 11.9,1,1, 9.734, 10561.948, 207.907, 52613.821 20/06/02,09:39:34,17,08,1, 11.9,1,1, 9.734, 10561.937, 207.958, 52613.825 20/06/02,09:39:34,18,08,1, 11.9,1,1, 9.734, 10561.942, 207.932, 52613.791 20/06/02,09:39:34,19,08,1, 11.9,1,1, 9.734, 10561.963, 207.951, 52613.779 20/06/02,09:39:35,00,08,1, 11.9,1,1, 9.734, 10561.916, 207.939, 52613.850 20/06/02,09:39:35,01,08,1, 11.9,1,1, 9.734, 10561.960, 207.927, 52613.835 20/06/02,09:39:35,02,08,1, 11.9,1,1, 9.734, 10561.912, 207.879, 52613.798 20/06/02,09:39:35,03,08,1, 11.9,1,1, 9.734, 10561.955, 207.938, 52613.837 20/06/02,09:39:35,04,08,1, 11.9,1,1, 9.734, 10561.941, 207.892, 52613.825 20/06/02,09:39:35,05,08,1, 11.9,1,1, 9.734, 10561.938, 207.921, 52613.856 20/06/02,09:39:35,06,08,1, 11.9,1,1, 9.734, 10561.952, 207.912, 52613.857 20/06/02,09:39:35,07,08,1, 11.9,1,1, 9.734, 10561.927, 207.916, 52613.816 20/06/02,09:39:35,08,08,1, 11.9,1,1, 9.734, 10561.902, 207.903, 52613.808 20/06/02,09:39:35,09,08,1, 11.9,1,1, 9.734, 10561.926, 207.923, 52613.806 20/06/02,09:39:35,10,08,1, 11.9,1,1, 9.734, 10561.921, 207.908, 52613.800 20/06/02,09:39:35,11,08,1, 11.9,1,1, 9.734, 10561.939, 207.952, 52613.651 20/06/02,09:39:35,12,08,1, 11.9,1,1, 9.734, 10561.910, 207.913, 52613.880 20/06/02,09:39:35,13,08,1, 11.9,1,1, 9.734, 10561.930, 207.953, 52613.831 20/06/02,09:39:35,14,08,1, 11.9,1,1, 9.734, 10561.913, 207.909, 52613.834 20/06/02,09:39:35,15,08,1, 11.9,1,1, 9.734, 10561.921, 207.937, 52613.804 20/06/02,09:39:35,16,08,1, 11.9,1,1, 9.734, 10561.915, 207.912, 52613.843 20/06/02,09:39:35,17,08,1, 11.9,1,1, 9.734, 10561.933, 207.934, 52613.845 20/06/02,09:39:35,18,08,1, 11.9,1,1, 9.734, 10561.914, 207.908, 52613.818 20/06/02,09:39:35,19,08,1, 11.9,1,1, 9.734, 10561.919, 207.939, 52613.850 20/06/02,09:39:36,00,09,1, 11.9,1,1, 9.731, 10561.891, 207.930, 52613.824 20/06/02,09:39:36,01,09,1, 11.9,1,1, 9.731, 10561.926, 207.932, 52613.784 20/06/02,09:39:36,02,09,1, 11.9,1,1, 9.731, 10561.930, 207.934, 52613.831 20/06/02,09:39:36,03,09,1, 11.9,1,1, 9.731, 10561.935, 207.939, 52613.854 20/06/02,09:39:36,04,09,1, 11.9,1,1, 9.731, 10561.904, 207.906, 52613.799 20/06/02,09:39:36,05,09,1, 11.9,1,1, 9.731, 10561.904, 207.929, 52613.797 20/06/02,09:39:36,06,09,1, 11.9,1,1, 9.731, 10561.907, 207.899, 52613.784 20/06/02,09:39:36,07,09,1, 11.9,1,1, 9.731, 10561.900, 207.915, 52613.765 20/06/02,09:39:36,08,09,1, 11.9,1,1, 9.731, 10561.904, 207.906, 52613.792 20/06/02,09:39:36,09,09,1, 11.9,1,1, 9.731, 10561.921, 207.897, 52613.837 20/06/02,09:39:36,10,09,1, 11.9,1,1, 9.731, 10561.925, 207.874, 52613.838 20/06/02,09:39:36,11,09,1, 11.9,1,1, 9.731, 10561.938, 207.932, 52613.796 20/06/02,09:39:36,12,09,1, 11.9,1,1, 9.731, 10561.907, 207.903, 52613.812 20/06/02,09:39:36,13,09,1, 11.9,1,1, 9.731, 10561.901, 207.889, 52613.768 20/06/02,09:39:36,14,09,1, 11.9,1,1, 9.731, 10561.891, 207.907, 52613.803 20/06/02,09:39:36,15,09,1, 11.9,1,1, 9.731, 10561.893, 207.917, 52613.809 20/06/02,09:39:36,16,09,1, 11.9,1,1, 9.731, 10561.889, 207.913, 52613.823 20/06/02,09:39:36,17,09,1, 11.9,1,1, 9.731, 10561.890, 207.900, 52613.790 20/06/02,09:39:36,18,09,1, 11.9,1,1, 9.731, 10561.902, 207.924, 52613.815 20/06/02,09:39:36,19,09,1, 11.9,1,1, 9.731, 10561.897, 207.930, 52613.824 20/06/02,09:39:37,00,07,1, 11.8,1,1, 9.732, 10561.857, 207.907, 52613.832 20/06/02,09:39:37,01,07,1, 11.8,1,1, 9.732, 10561.880, 207.903, 52613.800 20/06/02,09:39:37,02,07,1, 11.8,1,1, 9.732, 10561.911, 207.938, 52613.892 20/06/02,09:39:37,03,07,1, 11.8,1,1, 9.732, 10561.880, 207.921, 52613.799 20/06/02,09:39:37,04,07,1, 11.8,1,1, 9.732, 10561.897, 207.936, 52613.878 20/06/02,09:39:37,05,07,1, 11.8,1,1, 9.732, 10561.901, 207.945, 52613.841 20/06/02,09:39:37,06,07,1, 11.8,1,1, 9.732, 10561.899, 207.919, 52613.832 20/06/02,09:39:37,07,07,1, 11.8,1,1, 9.732, 10561.880, 207.904, 52613.821 20/06/02,09:39:37,08,07,1, 11.8,1,1, 9.732, 10561.858, 207.939, 52613.865 20/06/02,09:39:37,09,07,1, 11.8,1,1, 9.732, 10561.891, 207.902, 52613.831 20/06/02,09:39:37,10,07,1, 11.8,1,1, 9.732, 10561.885, 207.924, 52613.848 20/06/02,09:39:37,11,07,1, 11.8,1,1, 9.732, 10561.862, 207.924, 52613.867 20/06/02,09:39:37,12,07,1, 11.8,1,1, 9.732, 10561.885, 207.927, 52613.872 20/06/02,09:39:37,13,07,1, 11.8,1,1, 9.732, 10561.888, 207.893, 52613.847 20/06/02,09:39:37,14,07,1, 11.8,1,1, 9.732, 10561.863, 207.913, 52613.854 20/06/02,09:39:37,15,07,1, 11.8,1,1, 9.732, 10561.881, 207.903, 52613.856 20/06/02,09:39:37,16,07,1, 11.8,1,1, 9.732, 10561.884, 207.937, 52613.837 20/06/02,09:39:37,17,07,1, 11.8,1,1, 9.732, 10561.857, 207.916, 52613.866 20/06/02,09:39:37,18,07,1, 11.8,1,1, 9.732, 10561.872, 207.932, 52613.832 20/06/02,09:39:37,19,07,1, 11.8,1,1, 9.732, 10561.865, 207.907, 52613.832 20/06/02,09:39:38,00,07,1, 11.9,1,1, 9.731, 10561.849, 207.919, 52613.841 20/06/02,09:39:38,01,07,1, 11.9,1,1, 9.731, 10561.870, 207.894, 52613.837 20/06/02,09:39:38,02,07,1, 11.9,1,1, 9.731, 10561.883, 207.927, 52613.857 20/06/02,09:39:38,03,07,1, 11.9,1,1, 9.731, 10561.851, 207.893, 52613.830 20/06/02,09:39:38,04,07,1, 11.9,1,1, 9.731, 10561.888, 207.921, 52613.855 20/06/02,09:39:38,05,07,1, 11.9,1,1, 9.731, 10561.867, 207.898, 52613.847 20/06/02,09:39:38,06,07,1, 11.9,1,1, 9.731, 10561.880, 207.944, 52613.853 20/06/02,09:39:38,07,07,1, 11.9,1,1, 9.731, 10561.875, 207.910, 52613.849 20/06/02,09:39:38,08,07,1, 11.9,1,1, 9.731, 10561.850, 207.933, 52613.832 20/06/02,09:39:38,09,07,1, 11.9,1,1, 9.731, 10561.902, 207.925, 52613.804 20/06/02,09:39:38,10,07,1, 11.9,1,1, 9.731, 10561.850, 207.944, 52613.834 20/06/02,09:39:38,11,07,1, 11.9,1,1, 9.731, 10561.866, 207.933, 52613.809 20/06/02,09:39:38,12,07,1, 11.9,1,1, 9.731, 10561.881, 207.929, 52613.869 20/06/02,09:39:38,13,07,1, 11.9,1,1, 9.731, 10561.884, 207.934, 52613.876 20/06/02,09:39:38,14,07,1, 11.9,1,1, 9.731, 10561.864, 207.948, 52613.885 20/06/02,09:39:38,15,07,1, 11.9,1,1, 9.731, 10561.876, 207.913, 52613.871 20/06/02,09:39:38,16,07,1, 11.9,1,1, 9.731, 10561.884, 207.944, 52613.864 20/06/02,09:39:38,17,07,1, 11.9,1,1, 9.731, 10561.857, 207.920, 52613.866 20/06/02,09:39:38,18,07,1, 11.9,1,1, 9.731, 10561.874, 207.937, 52613.843 20/06/02,09:39:38,19,07,1, 11.9,1,1, 9.731, 10561.856, 207.919, 52613.841 20/06/02,09:39:39,00,07,1, 11.9,1,1, 9.733, 10561.832, 207.893, 52613.881 20/06/02,09:39:39,01,07,1, 11.9,1,1, 9.733, 10561.863, 207.912, 52613.872 20/06/02,09:39:39,02,07,1, 11.9,1,1, 9.733, 10561.866, 207.890, 52613.851 20/06/02,09:39:39,03,07,1, 11.9,1,1, 9.733, 10561.875, 207.929, 52613.882 20/06/02,09:39:39,04,07,1, 11.9,1,1, 9.733, 10561.873, 207.915, 52613.872 20/06/02,09:39:39,05,07,1, 11.9,1,1, 9.733, 10561.851, 207.906, 52613.852 20/06/02,09:39:39,06,07,1, 11.9,1,1, 9.733, 10561.840, 207.942, 52613.879 20/06/02,09:39:39,07,07,1, 11.9,1,1, 9.733, 10561.850, 207.910, 52613.864 20/06/02,09:39:39,08,07,1, 11.9,1,1, 9.733, 10561.842, 207.911, 52613.876 20/06/02,09:39:39,09,07,1, 11.9,1,1, 9.733, 10561.845, 207.911, 52613.875 20/06/02,09:39:39,10,07,1, 11.9,1,1, 9.733, 10561.859, 207.923, 52613.877 20/06/02,09:39:39,11,07,1, 11.9,1,1, 9.733, 10561.845, 207.921, 52613.895 20/06/02,09:39:39,12,07,1, 11.9,1,1, 9.733, 10561.825, 207.923, 52613.910 20/06/02,09:39:39,13,07,1, 11.9,1,1, 9.733, 10561.840, 207.917, 52613.838 20/06/02,09:39:39,14,07,1, 11.9,1,1, 9.733, 10561.829, 207.939, 52613.857 20/06/02,09:39:39,15,07,1, 11.9,1,1, 9.733, 10561.853, 207.921, 52613.884 20/06/02,09:39:39,16,07,1, 11.9,1,1, 9.733, 10561.859, 207.947, 52613.920 20/06/02,09:39:39,17,07,1, 11.9,1,1, 9.733, 10561.825, 207.939, 52613.904 20/06/02,09:39:39,18,07,1, 11.9,1,1, 9.733, 10561.829, 207.926, 52613.876 20/06/02,09:39:39,19,07,1, 11.9,1,1, 9.733, 10561.839, 207.893, 52613.881 20/06/02,09:39:40,00,07,1, 12.0,1,1, 9.732, 10561.816, 207.944, 52613.921 20/06/02,09:39:40,01,07,1, 12.0,1,1, 9.732, 10561.846, 207.933, 52613.896 20/06/02,09:39:40,02,07,1, 12.0,1,1, 9.732, 10561.824, 207.926, 52613.866 20/06/02,09:39:40,03,07,1, 12.0,1,1, 9.732, 10561.847, 207.957, 52613.929 20/06/02,09:39:40,04,07,1, 12.0,1,1, 9.732, 10561.811, 207.924, 52613.877 20/06/02,09:39:40,05,07,1, 12.0,1,1, 9.732, 10561.821, 207.920, 52613.852 20/06/02,09:39:40,06,07,1, 12.0,1,1, 9.732, 10561.819, 207.920, 52613.849 20/06/02,09:39:40,07,07,1, 12.0,1,1, 9.732, 10561.834, 207.930, 52613.893 20/06/02,09:39:40,08,07,1, 12.0,1,1, 9.732, 10561.807, 207.915, 52613.829 20/06/02,09:39:40,09,07,1, 12.0,1,1, 9.732, 10561.820, 207.916, 52613.869 20/06/02,09:39:40,10,07,1, 12.0,1,1, 9.732, 10561.811, 207.899, 52613.865 20/06/02,09:39:40,11,07,1, 12.0,1,1, 9.732, 10561.819, 207.939, 52613.837 20/06/02,09:39:40,12,07,1, 12.0,1,1, 9.732, 10561.809, 207.912, 52613.863 20/06/02,09:39:40,13,07,1, 12.0,1,1, 9.732, 10561.820, 207.960, 52613.915 20/06/02,09:39:40,14,07,1, 12.0,1,1, 9.732, 10561.782, 207.892, 52613.850 20/06/02,09:39:40,15,07,1, 12.0,1,1, 9.732, 10561.825, 207.922, 52613.874 20/06/02,09:39:40,16,07,1, 12.0,1,1, 9.732, 10561.812, 207.917, 52613.866 20/06/02,09:39:40,17,07,1, 12.0,1,1, 9.732, 10561.790, 207.927, 52613.875 20/06/02,09:39:40,18,07,1, 12.0,1,1, 9.732, 10561.787, 207.898, 52613.850 20/06/02,09:39:40,19,07,1, 12.0,1,1, 9.732, 10561.822, 207.944, 52613.921 20/06/02,09:39:41,00,07,1, 11.8,1,1, 9.728, 10561.765, 207.894, 52613.813 20/06/02,09:39:41,01,07,1, 11.8,1,1, 9.728, 10561.798, 207.953, 52613.867 20/06/02,09:39:41,02,07,1, 11.8,1,1, 9.728, 10561.789, 207.920, 52613.860 20/06/02,09:39:41,03,07,1, 11.8,1,1, 9.728, 10561.801, 207.921, 52613.826 20/06/02,09:39:41,04,07,1, 11.8,1,1, 9.728, 10561.782, 207.890, 52613.863 20/06/02,09:39:41,05,07,1, 11.8,1,1, 9.728, 10561.798, 207.933, 52613.889 20/06/02,09:39:41,06,07,1, 11.8,1,1, 9.728, 10561.811, 207.894, 52613.840 20/06/02,09:39:41,07,07,1, 11.8,1,1, 9.728, 10561.789, 207.899, 52613.870 20/06/02,09:39:41,08,07,1, 11.8,1,1, 9.728, 10561.806, 207.898, 52613.846 20/06/02,09:39:41,09,07,1, 11.8,1,1, 9.728, 10561.790, 207.918, 52613.906 20/06/02,09:39:41,10,07,1, 11.8,1,1, 9.728, 10561.773, 207.922, 52613.823 20/06/02,09:39:41,11,07,1, 11.8,1,1, 9.728, 10561.777, 207.934, 52613.871 20/06/02,09:39:41,12,07,1, 11.8,1,1, 9.728, 10561.766, 207.880, 52613.839 20/06/02,09:39:41,13,07,1, 11.8,1,1, 9.728, 10561.774, 207.921, 52613.851 20/06/02,09:39:41,14,07,1, 11.8,1,1, 9.728, 10561.735, 207.866, 52613.820 20/06/02,09:39:41,15,07,1, 11.8,1,1, 9.728, 10561.787, 207.915, 52613.889 20/06/02,09:39:41,16,07,1, 11.8,1,1, 9.728, 10561.741, 207.902, 52613.850 20/06/02,09:39:41,17,07,1, 11.8,1,1, 9.728, 10561.741, 207.926, 52613.900 20/06/02,09:39:41,18,07,1, 11.8,1,1, 9.728, 10561.772, 207.905, 52613.886 20/06/02,09:39:41,19,07,1, 11.8,1,1, 9.728, 10561.766, 207.894, 52613.813 20/06/02,09:39:42,00,08,1, 11.9,1,1, 9.732, 10561.732, 207.894, 52613.858 20/06/02,09:39:42,01,08,1, 11.9,1,1, 9.732, 10561.751, 207.898, 52613.880 20/06/02,09:39:42,02,08,1, 11.9,1,1, 9.732, 10561.762, 207.912, 52613.864 20/06/02,09:39:42,03,08,1, 11.9,1,1, 9.732, 10561.736, 207.916, 52613.859 20/06/02,09:39:42,04,08,1, 11.9,1,1, 9.732, 10561.729, 207.874, 52613.866 20/06/02,09:39:42,05,08,1, 11.9,1,1, 9.732, 10561.774, 207.899, 52613.894 20/06/02,09:39:42,06,08,1, 11.9,1,1, 9.732, 10561.752, 207.896, 52613.876 20/06/02,09:39:42,07,08,1, 11.9,1,1, 9.732, 10561.760, 207.925, 52613.873 20/06/02,09:39:42,08,08,1, 11.9,1,1, 9.732, 10561.737, 207.911, 52613.835 20/06/02,09:39:42,09,08,1, 11.9,1,1, 9.732, 10561.751, 207.922, 52613.877 20/06/02,09:39:42,10,08,1, 11.9,1,1, 9.732, 10561.716, 207.917, 52613.852 20/06/02,09:39:42,11,08,1, 11.9,1,1, 9.732, 10561.732, 207.896, 52613.871 20/06/02,09:39:42,12,08,1, 11.9,1,1, 9.732, 10561.736, 207.890, 52613.858 20/06/02,09:39:42,13,08,1, 11.9,1,1, 9.732, 10561.744, 207.876, 52613.844 20/06/02,09:39:42,14,08,1, 11.9,1,1, 9.732, 10561.735, 207.890, 52613.859 20/06/02,09:39:42,15,08,1, 11.9,1,1, 9.732, 10561.727, 207.881, 52613.852 20/06/02,09:39:42,16,08,1, 11.9,1,1, 9.732, 10561.697, 207.882, 52613.867 20/06/02,09:39:42,17,08,1, 11.9,1,1, 9.732, 10561.741, 207.899, 52613.913 20/06/02,09:39:42,18,08,1, 11.9,1,1, 9.732, 10561.739, 207.907, 52613.868 20/06/02,09:39:42,19,08,1, 11.9,1,1, 9.732, 10561.733, 207.894, 52613.858 20/06/02,09:39:43,00,08,1, 11.9,1,1, 9.732, 10561.699, 207.879, 52613.883 20/06/02,09:39:43,01,08,1, 11.9,1,1, 9.732, 10561.715, 207.910, 52613.882 20/06/02,09:39:43,02,08,1, 11.9,1,1, 9.732, 10561.719, 207.876, 52613.909 20/06/02,09:39:43,03,08,1, 11.9,1,1, 9.732, 10561.713, 207.892, 52613.876 20/06/02,09:39:43,04,08,1, 11.9,1,1, 9.732, 10561.722, 207.903, 52613.917 20/06/02,09:39:43,05,08,1, 11.9,1,1, 9.732, 10561.703, 207.886, 52613.882 20/06/02,09:39:43,06,08,1, 11.9,1,1, 9.732, 10561.712, 207.870, 52613.859 20/06/02,09:39:43,07,08,1, 11.9,1,1, 9.732, 10561.705, 207.873, 52613.903 20/06/02,09:39:43,08,08,1, 11.9,1,1, 9.732, 10561.703, 207.885, 52613.862 20/06/02,09:39:43,09,08,1, 11.9,1,1, 9.732, 10561.688, 207.857, 52613.830 20/06/02,09:39:43,10,08,1, 11.9,1,1, 9.732, 10561.722, 207.893, 52613.883 20/06/02,09:39:43,11,08,1, 11.9,1,1, 9.732, 10561.704, 207.858, 52613.868 20/06/02,09:39:43,12,08,1, 11.9,1,1, 9.732, 10561.722, 207.892, 52613.895 20/06/02,09:39:43,13,08,1, 11.9,1,1, 9.732, 10561.733, 207.863, 52613.875 20/06/02,09:39:43,14,08,1, 11.9,1,1, 9.732, 10561.707, 207.881, 52613.890 20/06/02,09:39:43,15,08,1, 11.9,1,1, 9.732, 10561.688, 207.902, 52613.882 20/06/02,09:39:43,16,08,1, 11.9,1,1, 9.732, 10561.714, 207.902, 52613.902 20/06/02,09:39:43,17,08,1, 11.9,1,1, 9.732, 10561.663, 207.866, 52613.882 20/06/02,09:39:43,18,08,1, 11.9,1,1, 9.732, 10561.709, 207.876, 52613.920 20/06/02,09:39:43,19,08,1, 11.9,1,1, 9.732, 10561.705, 207.879, 52613.883 20/06/02,09:39:44,00,08,1, 11.9,1,1, 9.733, 10561.624, 207.848, 52613.882 20/06/02,09:39:44,01,08,1, 11.9,1,1, 9.733, 10561.675, 207.874, 52613.854 20/06/02,09:39:44,02,08,1, 11.9,1,1, 9.733, 10561.675, 207.905, 52613.889 20/06/02,09:39:44,03,08,1, 11.9,1,1, 9.733, 10561.656, 207.876, 52613.871 20/06/02,09:39:44,04,08,1, 11.9,1,1, 9.733, 10561.681, 207.882, 52613.879 20/06/02,09:39:44,05,08,1, 11.9,1,1, 9.733, 10561.674, 207.871, 52613.898 20/06/02,09:39:44,06,08,1, 11.9,1,1, 9.733, 10561.660, 207.896, 52613.912 20/06/02,09:39:44,07,08,1, 11.9,1,1, 9.733, 10561.655, 207.887, 52613.852 20/06/02,09:39:44,08,08,1, 11.9,1,1, 9.733, 10561.662, 207.875, 52613.907 20/06/02,09:39:44,09,08,1, 11.9,1,1, 9.733, 10561.650, 207.870, 52613.853 20/06/02,09:39:44,10,08,1, 11.9,1,1, 9.733, 10561.670, 207.907, 52613.912 20/06/02,09:39:44,11,08,1, 11.9,1,1, 9.733, 10561.657, 207.885, 52613.895 20/06/02,09:39:44,12,08,1, 11.9,1,1, 9.733, 10561.678, 207.892, 52613.907 20/06/02,09:39:44,13,08,1, 11.9,1,1, 9.733, 10561.645, 207.848, 52613.873 20/06/02,09:39:44,14,08,1, 11.9,1,1, 9.733, 10561.644, 207.895, 52614.158 20/06/02,09:39:44,15,08,1, 11.9,1,1, 9.733, 10561.617, 207.858, 52613.906 20/06/02,09:39:44,16,08,1, 11.9,1,1, 9.733, 10561.686, 207.880, 52613.898 20/06/02,09:39:44,17,08,1, 11.9,1,1, 9.733, 10561.643, 207.864, 52613.855 20/06/02,09:39:44,18,08,1, 11.9,1,1, 9.733, 10561.645, 207.875, 52613.924 20/06/02,09:39:44,19,08,1, 11.9,1,1, 9.733, 10561.629, 207.848, 52613.882 20/06/02,09:39:45,00,09,1, 11.8,1,1, 9.732, 10561.590, 207.840, 52613.885 20/06/02,09:39:45,01,09,1, 11.8,1,1, 9.732, 10561.640, 207.859, 52613.828 20/06/02,09:39:45,02,09,1, 11.8,1,1, 9.732, 10561.627, 207.868, 52613.907 20/06/02,09:39:45,03,09,1, 11.8,1,1, 9.732, 10561.598, 207.853, 52613.873 20/06/02,09:39:45,04,09,1, 11.8,1,1, 9.732, 10561.634, 207.866, 52613.906 20/06/02,09:39:45,05,09,1, 11.8,1,1, 9.732, 10561.633, 207.842, 52613.901 20/06/02,09:39:45,06,09,1, 11.8,1,1, 9.732, 10561.642, 207.833, 52613.902 20/06/02,09:39:45,07,09,1, 11.8,1,1, 9.732, 10561.610, 207.845, 52613.879 20/06/02,09:39:45,08,09,1, 11.8,1,1, 9.732, 10561.638, 207.857, 52613.907 20/06/02,09:39:45,09,09,1, 11.8,1,1, 9.732, 10561.614, 207.844, 52613.912 20/06/02,09:39:45,10,09,1, 11.8,1,1, 9.732, 10561.622, 207.861, 52613.899 20/06/02,09:39:45,11,09,1, 11.8,1,1, 9.732, 10561.632, 207.843, 52613.986 20/06/02,09:39:45,12,09,1, 11.8,1,1, 9.732, 10561.612, 207.881, 52613.927 20/06/02,09:39:45,13,09,1, 11.8,1,1, 9.732, 10561.634, 207.846, 52613.917 20/06/02,09:39:45,14,09,1, 11.8,1,1, 9.732, 10561.609, 207.865, 52613.911 20/06/02,09:39:45,15,09,1, 11.8,1,1, 9.732, 10561.619, 207.844, 52613.885 20/06/02,09:39:45,16,09,1, 11.8,1,1, 9.732, 10561.607, 207.853, 52613.912 20/06/02,09:39:45,17,09,1, 11.8,1,1, 9.732, 10561.596, 207.833, 52613.872 20/06/02,09:39:45,18,09,1, 11.8,1,1, 9.732, 10561.609, 207.865, 52613.917 20/06/02,09:39:45,19,09,1, 11.8,1,1, 9.732, 10561.596, 207.840, 52613.885 20/06/02,09:39:46,00,09,1, 11.8,1,1, 9.732, 10561.574, 207.811, 52613.924 20/06/02,09:39:46,01,09,1, 11.8,1,1, 9.732, 10561.614, 207.826, 52613.886 20/06/02,09:39:46,02,09,1, 11.8,1,1, 9.732, 10561.612, 207.807, 52613.908 20/06/02,09:39:46,03,09,1, 11.8,1,1, 9.732, 10561.594, 207.841, 52613.898 20/06/02,09:39:46,04,09,1, 11.8,1,1, 9.732, 10561.591, 207.806, 52613.898 20/06/02,09:39:46,05,09,1, 11.8,1,1, 9.732, 10561.593, 207.831, 52613.908 20/06/02,09:39:46,06,09,1, 11.8,1,1, 9.732, 10561.574, 207.831, 52613.922 20/06/02,09:39:46,07,09,1, 11.8,1,1, 9.732, 10561.586, 207.796, 52613.921 20/06/02,09:39:46,08,09,1, 11.8,1,1, 9.732, 10561.582, 207.815, 52613.858 20/06/02,09:39:46,09,09,1, 11.8,1,1, 9.732, 10561.571, 207.809, 52613.886 20/06/02,09:39:46,10,09,1, 11.8,1,1, 9.732, 10561.594, 207.814, 52613.914 20/06/02,09:39:46,11,09,1, 11.8,1,1, 9.732, 10561.585, 207.824, 52613.869 20/06/02,09:39:46,12,09,1, 11.8,1,1, 9.732, 10561.580, 207.797, 52613.856 20/06/02,09:39:46,13,09,1, 11.8,1,1, 9.732, 10561.599, 207.838, 52613.939 20/06/02,09:39:46,14,09,1, 11.8,1,1, 9.732, 10561.584, 207.795, 52613.922 20/06/02,09:39:46,15,09,1, 11.8,1,1, 9.732, 10561.561, 207.834, 52613.920 20/06/02,09:39:46,16,09,1, 11.8,1,1, 9.732, 10561.586, 207.789, 52613.937 20/06/02,09:39:46,17,09,1, 11.8,1,1, 9.732, 10561.570, 207.815, 52613.935 20/06/02,09:39:46,18,09,1, 11.8,1,1, 9.732, 10561.566, 207.774, 52613.916 20/06/02,09:39:46,19,09,1, 11.8,1,1, 9.732, 10561.579, 207.811, 52613.924 20/06/02,09:39:47,00,09,1, 11.9,1,1, 9.736, 10561.523, 207.800, 52613.964 20/06/02,09:39:47,01,09,1, 11.9,1,1, 9.736, 10561.553, 207.784, 52613.940 20/06/02,09:39:47,02,09,1, 11.9,1,1, 9.736, 10561.570, 207.818, 52613.906 20/06/02,09:39:47,03,09,1, 11.9,1,1, 9.736, 10561.590, 207.812, 52613.952 20/06/02,09:39:47,04,09,1, 11.9,1,1, 9.736, 10561.527, 207.768, 52613.884 20/06/02,09:39:47,05,09,1, 11.9,1,1, 9.736, 10561.556, 207.810, 52613.918 20/06/02,09:39:47,06,09,1, 11.9,1,1, 9.736, 10561.528, 207.778, 52613.901 20/06/02,09:39:47,07,09,1, 11.9,1,1, 9.736, 10561.558, 207.793, 52613.939 20/06/02,09:39:47,08,09,1, 11.9,1,1, 9.736, 10561.525, 207.773, 52613.882 20/06/02,09:39:47,09,09,1, 11.9,1,1, 9.736, 10561.538, 207.782, 52613.888 20/06/02,09:39:47,10,09,1, 11.9,1,1, 9.736, 10561.541, 207.791, 52613.877 20/06/02,09:39:47,11,09,1, 11.9,1,1, 9.736, 10561.516, 207.784, 52613.913 20/06/02,09:39:47,12,09,1, 11.9,1,1, 9.736, 10561.497, 207.745, 52613.806 20/06/02,09:39:47,13,09,1, 11.9,1,1, 9.736, 10561.569, 207.774, 52613.927 20/06/02,09:39:47,14,09,1, 11.9,1,1, 9.736, 10561.519, 207.744, 52613.860 20/06/02,09:39:47,15,09,1, 11.9,1,1, 9.736, 10561.535, 207.777, 52613.921 20/06/02,09:39:47,16,09,1, 11.9,1,1, 9.736, 10561.517, 207.768, 52613.867 20/06/02,09:39:47,17,09,1, 11.9,1,1, 9.736, 10561.531, 207.762, 52613.903 20/06/02,09:39:47,18,09,1, 11.9,1,1, 9.736, 10561.509, 207.738, 52613.900 20/06/02,09:39:47,19,09,1, 11.9,1,1, 9.736, 10561.525, 207.800, 52613.964 20/06/02,09:39:48,00,09,1, 11.8,1,1, 9.730, 10561.457, 207.700, 52613.905 20/06/02,09:39:48,01,09,1, 11.8,1,1, 9.730, 10561.504, 207.781, 52613.948 20/06/02,09:39:48,02,09,1, 11.8,1,1, 9.730, 10561.498, 207.743, 52613.928 20/06/02,09:39:48,03,09,1, 11.8,1,1, 9.730, 10561.508, 207.775, 52613.932 20/06/02,09:39:48,04,09,1, 11.8,1,1, 9.730, 10561.506, 207.735, 52613.887 20/06/02,09:39:48,05,09,1, 11.8,1,1, 9.730, 10561.498, 207.746, 52613.920 20/06/02,09:39:48,06,09,1, 11.8,1,1, 9.730, 10561.496, 207.722, 52613.927 20/06/02,09:39:48,07,09,1, 11.8,1,1, 9.730, 10561.500, 207.748, 52613.915 20/06/02,09:39:48,08,09,1, 11.8,1,1, 9.730, 10561.510, 207.727, 52613.897 20/06/02,09:39:48,09,09,1, 11.8,1,1, 9.730, 10561.507, 207.747, 52613.910 20/06/02,09:39:48,10,09,1, 11.8,1,1, 9.730, 10561.475, 207.708, 52613.925 20/06/02,09:39:48,11,09,1, 11.8,1,1, 9.730, 10561.459, 207.724, 52613.895 20/06/02,09:39:48,12,09,1, 11.8,1,1, 9.730, 10561.486, 207.732, 52613.862 20/06/02,09:39:48,13,09,1, 11.8,1,1, 9.730, 10561.495, 207.736, 52613.886 20/06/02,09:39:48,14,09,1, 11.8,1,1, 9.730, 10561.491, 207.715, 52613.915 20/06/02,09:39:48,15,09,1, 11.8,1,1, 9.730, 10561.477, 207.746, 52613.894 20/06/02,09:39:48,16,09,1, 11.8,1,1, 9.730, 10561.493, 207.730, 52613.881 20/06/02,09:39:48,17,09,1, 11.8,1,1, 9.730, 10561.479, 207.717, 52613.895 20/06/02,09:39:48,18,09,1, 11.8,1,1, 9.730, 10561.459, 207.700, 52613.919 20/06/02,09:39:48,19,09,1, 11.8,1,1, 9.730, 10561.462, 207.700, 52613.905 20/06/02,09:39:49,00,09,1, 11.9,1,1, 9.732, 10561.407, 207.671, 52613.904 20/06/02,09:39:49,01,09,1, 11.9,1,1, 9.732, 10561.470, 207.703, 52613.934 20/06/02,09:39:49,02,09,1, 11.9,1,1, 9.732, 10561.458, 207.700, 52613.899 20/06/02,09:39:49,03,09,1, 11.9,1,1, 9.732, 10561.437, 207.713, 52613.901 20/06/02,09:39:49,04,09,1, 11.9,1,1, 9.732, 10561.429, 207.702, 52613.906 20/06/02,09:39:49,05,09,1, 11.9,1,1, 9.732, 10561.447, 207.703, 52613.903 20/06/02,09:39:49,06,09,1, 11.9,1,1, 9.732, 10561.435, 207.717, 52613.912 20/06/02,09:39:49,07,09,1, 11.9,1,1, 9.732, 10561.427, 207.702, 52613.846 20/06/02,09:39:49,08,09,1, 11.9,1,1, 9.732, 10561.445, 207.681, 52613.905 20/06/02,09:39:49,09,09,1, 11.9,1,1, 9.732, 10561.444, 207.716, 52613.871 20/06/02,09:39:49,10,09,1, 11.9,1,1, 9.732, 10561.433, 207.709, 52613.901 20/06/02,09:39:49,11,09,1, 11.9,1,1, 9.732, 10561.439, 207.647, 52613.855 20/06/02,09:39:49,12,09,1, 11.9,1,1, 9.732, 10561.432, 207.673, 52613.942 20/06/02,09:39:49,13,09,1, 11.9,1,1, 9.732, 10561.425, 207.652, 52613.882 20/06/02,09:39:49,14,09,1, 11.9,1,1, 9.732, 10561.437, 207.672, 52613.942 20/06/02,09:39:49,15,09,1, 11.9,1,1, 9.732, 10561.432, 207.684, 52613.887 20/06/02,09:39:49,16,09,1, 11.9,1,1, 9.732, 10561.428, 207.663, 52613.890 20/06/02,09:39:49,17,09,1, 11.9,1,1, 9.732, 10561.413, 207.668, 52613.889 20/06/02,09:39:49,18,09,1, 11.9,1,1, 9.732, 10561.395, 207.676, 52613.915 20/06/02,09:39:49,19,09,1, 11.9,1,1, 9.732, 10561.407, 207.671, 52613.904 20/06/02,09:39:50,00,09,1, 11.9,1,1, 9.731, 10561.357, 207.603, 52613.897 20/06/02,09:39:50,01,09,1, 11.9,1,1, 9.731, 10561.411, 207.656, 52613.900 20/06/02,09:39:50,02,09,1, 11.9,1,1, 9.731, 10561.422, 207.688, 52613.901 20/06/02,09:39:50,03,09,1, 11.9,1,1, 9.731, 10561.380, 207.625, 52613.867 20/06/02,09:39:50,04,09,1, 11.9,1,1, 9.731, 10561.399, 207.649, 52613.916 20/06/02,09:39:50,05,09,1, 11.9,1,1, 9.731, 10561.398, 207.649, 52613.878 20/06/02,09:39:50,06,09,1, 11.9,1,1, 9.731, 10561.397, 207.637, 52613.896 20/06/02,09:39:50,07,09,1, 11.9,1,1, 9.731, 10561.394, 207.628, 52614.045 20/06/02,09:39:50,08,09,1, 11.9,1,1, 9.731, 10561.402, 207.646, 52613.882 20/06/02,09:39:50,09,09,1, 11.9,1,1, 9.731, 10561.388, 207.630, 52613.829 20/06/02,09:39:50,10,09,1, 11.9,1,1, 9.731, 10561.392, 207.642, 52613.902 20/06/02,09:39:50,11,09,1, 11.9,1,1, 9.731, 10561.364, 207.612, 52613.877 20/06/02,09:39:50,12,09,1, 11.9,1,1, 9.731, 10561.366, 207.619, 52613.892 20/06/02,09:39:50,13,09,1, 11.9,1,1, 9.731, 10561.392, 207.594, 52613.851 20/06/02,09:39:50,14,09,1, 11.9,1,1, 9.731, 10561.393, 207.641, 52613.914 20/06/02,09:39:50,15,09,1, 11.9,1,1, 9.731, 10561.348, 207.601, 52613.867 20/06/02,09:39:50,16,09,1, 11.9,1,1, 9.731, 10561.385, 207.624, 52613.910 20/06/02,09:39:50,17,09,1, 11.9,1,1, 9.731, 10561.372, 207.616, 52613.894 20/06/02,09:39:50,18,09,1, 11.9,1,1, 9.731, 10561.361, 207.642, 52613.927 20/06/02,09:39:50,19,09,1, 11.9,1,1, 9.731, 10561.360, 207.603, 52613.897 20/06/02,09:39:51,00,09,1, 11.7,1,1, 9.737, 10561.315, 207.532, 52613.889 20/06/02,09:39:51,01,09,1, 11.7,1,1, 9.737, 10561.360, 207.576, 52613.905 20/06/02,09:39:51,02,09,1, 11.7,1,1, 9.737, 10561.356, 207.606, 52613.938 20/06/02,09:39:51,03,09,1, 11.7,1,1, 9.737, 10561.357, 207.584, 52613.910 20/06/02,09:39:51,04,09,1, 11.7,1,1, 9.737, 10561.369, 207.607, 52613.896 20/06/02,09:39:51,05,09,1, 11.7,1,1, 9.737, 10561.361, 207.576, 52613.898 20/06/02,09:39:51,06,09,1, 11.7,1,1, 9.737, 10561.335, 207.595, 52613.911 20/06/02,09:39:51,07,09,1, 11.7,1,1, 9.737, 10561.345, 207.548, 52613.922 20/06/02,09:39:51,08,09,1, 11.7,1,1, 9.737, 10561.338, 207.582, 52613.905 20/06/02,09:39:51,09,09,1, 11.7,1,1, 9.737, 10561.333, 207.554, 52613.888 20/06/02,09:39:51,10,09,1, 11.7,1,1, 9.737, 10561.338, 207.558, 52613.935 20/06/02,09:39:51,11,09,1, 11.7,1,1, 9.737, 10561.336, 207.557, 52613.945 20/06/02,09:39:51,12,09,1, 11.7,1,1, 9.737, 10561.360, 207.556, 52613.923 20/06/02,09:39:51,13,09,1, 11.7,1,1, 9.737, 10561.344, 207.561, 52613.896 20/06/02,09:39:51,14,09,1, 11.7,1,1, 9.737, 10561.337, 207.550, 52613.909 20/06/02,09:39:51,15,09,1, 11.7,1,1, 9.737, 10561.327, 207.535, 52613.906 20/06/02,09:39:51,16,09,1, 11.7,1,1, 9.737, 10561.334, 207.538, 52613.910 20/06/02,09:39:51,17,09,1, 11.7,1,1, 9.737, 10561.325, 207.541, 52613.935 20/06/02,09:39:51,18,09,1, 11.7,1,1, 9.737, 10561.344, 207.530, 52613.900 20/06/02,09:39:51,19,09,1, 11.7,1,1, 9.737, 10561.316, 207.532, 52613.889 20/06/02,09:39:52,00,09,1, 11.9,1,1, 9.733, 10561.290, 207.476, 52613.946 20/06/02,09:39:52,01,09,1, 11.9,1,1, 9.733, 10561.313, 207.532, 52613.926 20/06/02,09:39:52,02,09,1, 11.9,1,1, 9.733, 10561.296, 207.484, 52613.894 20/06/02,09:39:52,03,09,1, 11.9,1,1, 9.733, 10561.309, 207.506, 52613.948 20/06/02,09:39:52,04,09,1, 11.9,1,1, 9.733, 10561.284, 207.489, 52613.908 20/06/02,09:39:52,05,09,1, 11.9,1,1, 9.733, 10561.326, 207.487, 52613.903 20/06/02,09:39:52,06,09,1, 11.9,1,1, 9.733, 10561.285, 207.472, 52613.866 20/06/02,09:39:52,07,09,1, 11.9,1,1, 9.733, 10561.304, 207.469, 52613.902 20/06/02,09:39:52,08,09,1, 11.9,1,1, 9.733, 10561.274, 207.462, 52613.884 20/06/02,09:39:52,09,09,1, 11.9,1,1, 9.733, 10561.315, 207.446, 52613.890 20/06/02,09:39:52,10,09,1, 11.9,1,1, 9.733, 10561.286, 207.447, 52613.868 20/06/02,09:39:52,11,09,1, 11.9,1,1, 9.733, 10561.295, 207.474, 52613.891 20/06/02,09:39:52,12,09,1, 11.9,1,1, 9.733, 10561.277, 207.466, 52613.860 20/06/02,09:39:52,13,09,1, 11.9,1,1, 9.733, 10561.293, 207.453, 52613.871 20/06/02,09:39:52,14,09,1, 11.9,1,1, 9.733, 10561.286, 207.477, 52613.904 20/06/02,09:39:52,15,09,1, 11.9,1,1, 9.733, 10561.271, 207.483, 52613.905 20/06/02,09:39:52,16,09,1, 11.9,1,1, 9.733, 10561.272, 207.438, 52613.876 20/06/02,09:39:52,17,09,1, 11.9,1,1, 9.733, 10561.297, 207.478, 52613.866 20/06/02,09:39:52,18,09,1, 11.9,1,1, 9.733, 10561.287, 207.467, 52613.882 20/06/02,09:39:52,19,09,1, 11.9,1,1, 9.733, 10561.298, 207.476, 52613.946 20/06/02,09:39:53,00,09,1, 11.9,1,1, 9.733, 10561.248, 207.404, 52613.896 20/06/02,09:39:53,01,09,1, 11.9,1,1, 9.733, 10561.289, 207.448, 52613.716 20/06/02,09:39:53,02,09,1, 11.9,1,1, 9.733, 10561.259, 207.427, 52613.903 20/06/02,09:39:53,03,09,1, 11.9,1,1, 9.733, 10561.269, 207.470, 52613.926 20/06/02,09:39:53,04,09,1, 11.9,1,1, 9.733, 10561.265, 207.432, 52613.872 20/06/02,09:39:53,05,09,1, 11.9,1,1, 9.733, 10561.275, 207.463, 52613.899 20/06/02,09:39:53,06,09,1, 11.9,1,1, 9.733, 10561.271, 207.455, 52613.859 20/06/02,09:39:53,07,09,1, 11.9,1,1, 9.733, 10561.270, 207.446, 52613.853 20/06/02,09:39:53,08,09,1, 11.9,1,1, 9.733, 10561.248, 207.407, 52613.850 20/06/02,09:39:53,09,09,1, 11.9,1,1, 9.733, 10561.275, 207.443, 52613.877 20/06/02,09:39:53,10,09,1, 11.9,1,1, 9.733, 10561.240, 207.408, 52613.855 20/06/02,09:39:53,11,09,1, 11.9,1,1, 9.733, 10561.247, 207.441, 52613.883 20/06/02,09:39:53,12,09,1, 11.9,1,1, 9.733, 10561.242, 207.405, 52613.899 20/06/02,09:39:53,13,09,1, 11.9,1,1, 9.733, 10561.235, 207.444, 52613.896 20/06/02,09:39:53,14,09,1, 11.9,1,1, 9.733, 10561.257, 207.408, 52613.924 20/06/02,09:39:53,15,09,1, 11.9,1,1, 9.733, 10561.248, 207.411, 52613.899 20/06/02,09:39:53,16,09,1, 11.9,1,1, 9.733, 10561.245, 207.385, 52613.911 20/06/02,09:39:53,17,09,1, 11.9,1,1, 9.733, 10561.267, 207.389, 52613.912 20/06/02,09:39:53,18,09,1, 11.9,1,1, 9.733, 10561.248, 207.384, 52613.895 20/06/02,09:39:53,19,09,1, 11.9,1,1, 9.733, 10561.254, 207.404, 52613.896 20/06/02,09:39:54,00,09,1, 11.9,1,1, 9.729, 10561.223, 207.328, 52613.856 20/06/02,09:39:54,01,09,1, 11.9,1,1, 9.729, 10561.229, 207.394, 52613.874 20/06/02,09:39:54,02,09,1, 11.9,1,1, 9.729, 10561.215, 207.372, 52613.882 20/06/02,09:39:54,03,09,1, 11.9,1,1, 9.729, 10561.243, 207.392, 52613.909 20/06/02,09:39:54,04,09,1, 11.9,1,1, 9.729, 10561.242, 207.388, 52613.909 20/06/02,09:39:54,05,09,1, 11.9,1,1, 9.729, 10561.231, 207.388, 52613.868 20/06/02,09:39:54,06,09,1, 11.9,1,1, 9.729, 10561.246, 207.379, 52613.874 20/06/02,09:39:54,07,09,1, 11.9,1,1, 9.729, 10561.256, 207.366, 52613.912 20/06/02,09:39:54,08,09,1, 11.9,1,1, 9.729, 10561.231, 207.330, 52613.885 20/06/02,09:39:54,09,09,1, 11.9,1,1, 9.729, 10561.232, 207.363, 52613.861 20/06/02,09:39:54,10,09,1, 11.9,1,1, 9.729, 10561.259, 207.340, 52613.906 20/06/02,09:39:54,11,09,1, 11.9,1,1, 9.729, 10561.220, 207.349, 52613.843 20/06/02,09:39:54,12,09,1, 11.9,1,1, 9.729, 10561.231, 207.372, 52613.881 20/06/02,09:39:54,13,09,1, 11.9,1,1, 9.729, 10561.229, 207.377, 52613.846 20/06/02,09:39:54,14,09,1, 11.9,1,1, 9.729, 10561.239, 207.331, 52613.858 20/06/02,09:39:54,15,09,1, 11.9,1,1, 9.729, 10561.233, 207.335, 52613.870 20/06/02,09:39:54,16,09,1, 11.9,1,1, 9.729, 10561.229, 207.356, 52613.871 20/06/02,09:39:54,17,09,1, 11.9,1,1, 9.729, 10561.226, 207.325, 52613.856 20/06/02,09:39:54,18,09,1, 11.9,1,1, 9.729, 10561.189, 207.338, 52613.864 20/06/02,09:39:54,19,09,1, 11.9,1,1, 9.729, 10561.224, 207.328, 52613.856 20/06/02,09:39:55,00,09,1, 11.9,1,1, 9.734, 10561.240, 207.242, 52613.857 20/06/02,09:39:55,01,09,1, 11.9,1,1, 9.734, 10561.230, 207.324, 52613.876 20/06/02,09:39:55,02,09,1, 11.9,1,1, 9.734, 10561.228, 207.342, 52613.904 20/06/02,09:39:55,03,09,1, 11.9,1,1, 9.734, 10561.191, 207.329, 52613.831 20/06/02,09:39:55,04,09,1, 11.9,1,1, 9.734, 10561.207, 207.365, 52613.888 20/06/02,09:39:55,05,09,1, 11.9,1,1, 9.734, 10561.200, 207.320, 52613.876 20/06/02,09:39:55,06,09,1, 11.9,1,1, 9.734, 10561.215, 207.336, 52613.858 20/06/02,09:39:55,07,09,1, 11.9,1,1, 9.734, 10561.195, 207.303, 52613.841 20/06/02,09:39:55,08,09,1, 11.9,1,1, 9.734, 10561.239, 207.346, 52613.859 20/06/02,09:39:55,09,09,1, 11.9,1,1, 9.734, 10561.258, 207.315, 52613.846 20/06/02,09:39:55,10,09,1, 11.9,1,1, 9.734, 10561.226, 207.328, 52613.849 20/06/02,09:39:55,11,09,1, 11.9,1,1, 9.734, 10561.240, 207.309, 52613.885 20/06/02,09:39:55,12,09,1, 11.9,1,1, 9.734, 10561.225, 207.287, 52613.885 20/06/02,09:39:55,13,09,1, 11.9,1,1, 9.734, 10561.244, 207.271, 52613.883 20/06/02,09:39:55,14,09,1, 11.9,1,1, 9.734, 10561.222, 207.302, 52613.852 20/06/02,09:39:55,15,09,1, 11.9,1,1, 9.734, 10561.219, 207.267, 52613.829 20/06/02,09:39:55,16,09,1, 11.9,1,1, 9.734, 10561.240, 207.265, 52613.827 20/06/02,09:39:55,17,09,1, 11.9,1,1, 9.734, 10561.227, 207.259, 52613.858 20/06/02,09:39:55,18,09,1, 11.9,1,1, 9.734, 10561.225, 207.281, 52613.849 20/06/02,09:39:55,19,09,1, 11.9,1,1, 9.734, 10561.240, 207.242, 52613.857 20/06/02,09:39:56,00,09,1, 11.9,1,1, 9.734, 10561.248, 207.182, 52613.835 20/06/02,09:39:56,01,09,1, 11.9,1,1, 9.734, 10561.247, 207.289, 52613.891 20/06/02,09:39:56,02,09,1, 11.9,1,1, 9.734, 10561.231, 207.264, 52613.905 20/06/02,09:39:56,03,09,1, 11.9,1,1, 9.734, 10561.228, 207.242, 52613.878 20/06/02,09:39:56,04,09,1, 11.9,1,1, 9.734, 10561.283, 207.260, 52613.894 20/06/02,09:39:56,05,09,1, 11.9,1,1, 9.734, 10561.234, 207.231, 52613.851 20/06/02,09:39:56,06,09,1, 11.9,1,1, 9.734, 10561.249, 207.269, 52613.836 20/06/02,09:39:56,07,09,1, 11.9,1,1, 9.734, 10561.239, 207.247, 52613.835 20/06/02,09:39:56,08,09,1, 11.9,1,1, 9.734, 10561.228, 207.242, 52613.831 20/06/02,09:39:56,09,09,1, 11.9,1,1, 9.734, 10561.229, 207.210, 52613.856 20/06/02,09:39:56,10,09,1, 11.9,1,1, 9.734, 10561.233, 207.247, 52613.831 20/06/02,09:39:56,11,09,1, 11.9,1,1, 9.734, 10561.230, 207.223, 52613.813 20/06/02,09:39:56,12,09,1, 11.9,1,1, 9.734, 10561.223, 207.242, 52613.848 20/06/02,09:39:56,13,09,1, 11.9,1,1, 9.734, 10561.233, 207.203, 52613.842 20/06/02,09:39:56,14,09,1, 11.9,1,1, 9.734, 10561.265, 207.246, 52613.858 20/06/02,09:39:56,15,09,1, 11.9,1,1, 9.734, 10561.254, 207.199, 52613.827 20/06/02,09:39:56,16,09,1, 11.9,1,1, 9.734, 10561.235, 207.215, 52613.843 20/06/02,09:39:56,17,09,1, 11.9,1,1, 9.734, 10561.256, 207.209, 52613.825 20/06/02,09:39:56,18,09,1, 11.9,1,1, 9.734, 10561.281, 207.223, 52613.842 20/06/02,09:39:56,19,09,1, 11.9,1,1, 9.734, 10561.255, 207.182, 52613.835 20/06/02,09:39:57,00,09,1, 11.9,1,1, 9.731, 10561.281, 207.172, 52613.826 20/06/02,09:39:57,01,09,1, 11.9,1,1, 9.731, 10561.245, 207.176, 52613.788 20/06/02,09:39:57,02,09,1, 11.9,1,1, 9.731, 10561.257, 207.210, 52613.825 20/06/02,09:39:57,03,09,1, 11.9,1,1, 9.731, 10561.259, 207.182, 52613.815 20/06/02,09:39:57,04,09,1, 11.9,1,1, 9.731, 10561.263, 207.202, 52613.857 20/06/02,09:39:57,05,09,1, 11.9,1,1, 9.731, 10561.269, 207.178, 52613.841 20/06/02,09:39:57,06,09,1, 11.9,1,1, 9.731, 10561.262, 207.208, 52613.867 20/06/02,09:39:57,07,09,1, 11.9,1,1, 9.731, 10561.270, 207.156, 52613.850 20/06/02,09:39:57,08,09,1, 11.9,1,1, 9.731, 10561.267, 207.166, 52613.829 20/06/02,09:39:57,09,09,1, 11.9,1,1, 9.731, 10561.270, 207.182, 52613.816 20/06/02,09:39:57,10,09,1, 11.9,1,1, 9.731, 10561.248, 207.169, 52613.820 20/06/02,09:39:57,11,09,1, 11.9,1,1, 9.731, 10561.269, 207.171, 52613.823 20/06/02,09:39:57,12,09,1, 11.9,1,1, 9.731, 10561.292, 207.166, 52613.805 20/06/02,09:39:57,13,09,1, 11.9,1,1, 9.731, 10561.282, 207.181, 52613.815 20/06/02,09:39:57,14,09,1, 11.9,1,1, 9.731, 10561.260, 207.173, 52613.843 20/06/02,09:39:57,15,09,1, 11.9,1,1, 9.731, 10561.281, 207.165, 52613.815 20/06/02,09:39:57,16,09,1, 11.9,1,1, 9.731, 10561.267, 207.157, 52613.826 20/06/02,09:39:57,17,09,1, 11.9,1,1, 9.731, 10561.292, 207.192, 52613.843 20/06/02,09:39:57,18,09,1, 11.9,1,1, 9.731, 10561.290, 207.196, 52613.802 20/06/02,09:39:57,19,09,1, 11.9,1,1, 9.731, 10561.288, 207.172, 52613.826 20/06/02,09:39:58,00,09,1, 11.9,1,1, 9.732, 10561.323, 207.138, 52613.791 20/06/02,09:39:58,01,09,1, 11.9,1,1, 9.732, 10561.301, 207.169, 52613.786 20/06/02,09:39:58,02,09,1, 11.9,1,1, 9.732, 10561.293, 207.169, 52613.818 20/06/02,09:39:58,03,09,1, 11.9,1,1, 9.732, 10561.289, 207.155, 52613.797 20/06/02,09:39:58,04,09,1, 11.9,1,1, 9.732, 10561.299, 207.153, 52613.803 20/06/02,09:39:58,05,09,1, 11.9,1,1, 9.732, 10561.295, 207.142, 52613.809 20/06/02,09:39:58,06,09,1, 11.9,1,1, 9.732, 10561.294, 207.147, 52613.801 20/06/02,09:39:58,07,09,1, 11.9,1,1, 9.732, 10561.277, 207.143, 52613.757 20/06/02,09:39:58,08,09,1, 11.9,1,1, 9.732, 10561.321, 207.163, 52613.839 20/06/02,09:39:58,09,09,1, 11.9,1,1, 9.732, 10561.292, 207.151, 52613.843 20/06/02,09:39:58,10,09,1, 11.9,1,1, 9.732, 10561.308, 207.144, 52613.804 20/06/02,09:39:58,11,09,1, 11.9,1,1, 9.732, 10561.312, 207.182, 52613.745 20/06/02,09:39:58,12,09,1, 11.9,1,1, 9.732, 10561.299, 207.120, 52613.781 20/06/02,09:39:58,13,09,1, 11.9,1,1, 9.732, 10561.297, 207.162, 52613.813 20/06/02,09:39:58,14,09,1, 11.9,1,1, 9.732, 10561.342, 207.136, 52613.826 20/06/02,09:39:58,15,09,1, 11.9,1,1, 9.732, 10561.312, 207.136, 52613.834 20/06/02,09:39:58,16,09,1, 11.9,1,1, 9.732, 10561.342, 207.131, 52613.817 20/06/02,09:39:58,17,09,1, 11.9,1,1, 9.732, 10561.320, 207.150, 52613.818 20/06/02,09:39:58,18,09,1, 11.9,1,1, 9.732, 10561.332, 207.131, 52613.827 20/06/02,09:39:58,19,09,1, 11.9,1,1, 9.732, 10561.331, 207.138, 52613.791 20/06/02,09:39:59,00,09,1, 11.9,1,1, 9.733, 10561.398, 207.094, 52613.764 20/06/02,09:39:59,01,09,1, 11.9,1,1, 9.733, 10561.328, 207.148, 52613.829 20/06/02,09:39:59,02,09,1, 11.9,1,1, 9.733, 10561.357, 207.119, 52613.788 20/06/02,09:39:59,03,09,1, 11.9,1,1, 9.733, 10561.344, 207.156, 52613.836 20/06/02,09:39:59,04,09,1, 11.9,1,1, 9.733, 10561.345, 207.107, 52613.813 20/06/02,09:39:59,05,09,1, 11.9,1,1, 9.733, 10561.385, 207.134, 52613.820 20/06/02,09:39:59,06,09,1, 11.9,1,1, 9.733, 10561.358, 207.110, 52613.831 20/06/02,09:39:59,07,09,1, 11.9,1,1, 9.733, 10561.382, 207.132, 52613.835 20/06/02,09:39:59,08,09,1, 11.9,1,1, 9.733, 10561.357, 207.090, 52613.760 20/06/02,09:39:59,09,09,1, 11.9,1,1, 9.733, 10561.365, 207.110, 52613.812 20/06/02,09:39:59,10,09,1, 11.9,1,1, 9.733, 10561.363, 207.079, 52613.755 20/06/02,09:39:59,11,09,1, 11.9,1,1, 9.733, 10561.366, 207.085, 52613.769 20/06/02,09:39:59,12,09,1, 11.9,1,1, 9.733, 10561.372, 207.087, 52613.744 20/06/02,09:39:59,13,09,1, 11.9,1,1, 9.733, 10561.389, 207.131, 52613.842 20/06/02,09:39:59,14,09,1, 11.9,1,1, 9.733, 10561.377, 207.101, 52613.763 20/06/02,09:39:59,15,09,1, 11.9,1,1, 9.733, 10561.391, 207.097, 52613.790 20/06/02,09:39:59,16,09,1, 11.9,1,1, 9.733, 10561.385, 207.088, 52613.764 20/06/02,09:39:59,17,09,1, 11.9,1,1, 9.733, 10561.415, 207.116, 52613.791 20/06/02,09:39:59,18,09,1, 11.9,1,1, 9.733, 10561.401, 207.089, 52613.786 20/06/02,09:39:59,19,09,1, 11.9,1,1, 9.733, 10561.400, 207.094, 52613.764 20/06/02,09:40:00,00,09,1, 11.9,1,1, 9.736, 10561.473, 207.097, 52613.766 20/06/02,09:40:00,01,09,1, 11.9,1,1, 9.736, 10561.392, 207.093, 52613.777 20/06/02,09:40:00,02,09,1, 11.9,1,1, 9.736, 10561.403, 207.076, 52613.751 20/06/02,09:40:00,03,09,1, 11.9,1,1, 9.736, 10561.427, 207.071, 52613.820 20/06/02,09:40:00,04,09,1, 11.9,1,1, 9.736, 10561.414, 207.060, 52613.757 20/06/02,09:40:00,05,09,1, 11.9,1,1, 9.736, 10561.427, 207.089, 52613.772 20/06/02,09:40:00,06,09,1, 11.9,1,1, 9.736, 10561.439, 207.068, 52613.769 20/06/02,09:40:00,07,09,1, 11.9,1,1, 9.736, 10561.445, 207.098, 52613.818 20/06/02,09:40:00,08,09,1, 11.9,1,1, 9.736, 10561.460, 207.063, 52613.760 20/06/02,09:40:00,09,09,1, 11.9,1,1, 9.736, 10561.425, 207.088, 52613.766 20/06/02,09:40:00,10,09,1, 11.9,1,1, 9.736, 10561.445, 207.058, 52613.795 20/06/02,09:40:00,11,09,1, 11.9,1,1, 9.736, 10561.457, 207.094, 52613.795 20/06/02,09:40:00,12,09,1, 11.9,1,1, 9.736, 10561.430, 207.110, 52613.793 20/06/02,09:40:00,13,09,1, 11.9,1,1, 9.736, 10561.486, 207.092, 52613.779 20/06/02,09:40:00,14,09,1, 11.9,1,1, 9.736, 10561.468, 207.069, 52613.749 20/06/02,09:40:00,15,09,1, 11.9,1,1, 9.736, 10561.476, 207.092, 52613.771 20/06/02,09:40:00,16,09,1, 11.9,1,1, 9.736, 10561.472, 207.083, 52613.791 20/06/02,09:40:00,17,09,1, 11.9,1,1, 9.736, 10561.463, 207.088, 52613.759 20/06/02,09:40:00,18,09,1, 11.9,1,1, 9.736, 10561.472, 207.076, 52613.742 20/06/02,09:40:00,19,09,1, 11.9,1,1, 9.736, 10561.478, 207.097, 52613.766 20/06/02,09:40:01,00,09,1, 11.9,1,1, 9.732, 10561.540, 207.079, 52613.751 20/06/02,09:40:01,01,09,1, 11.9,1,1, 9.732, 10561.489, 207.086, 52613.777 20/06/02,09:40:01,02,09,1, 11.9,1,1, 9.732, 10561.483, 207.072, 52613.812 20/06/02,09:40:01,03,09,1, 11.9,1,1, 9.732, 10561.461, 207.074, 52613.764 20/06/02,09:40:01,04,09,1, 11.9,1,1, 9.732, 10561.494, 207.056, 52613.740 20/06/02,09:40:01,05,09,1, 11.9,1,1, 9.732, 10561.503, 207.072, 52613.739 20/06/02,09:40:01,06,09,1, 11.9,1,1, 9.732, 10561.475, 207.056, 52613.760 20/06/02,09:40:01,07,09,1, 11.9,1,1, 9.732, 10561.513, 207.073, 52613.772 20/06/02,09:40:01,08,09,1, 11.9,1,1, 9.732, 10561.526, 207.082, 52613.782 20/06/02,09:40:01,09,09,1, 11.9,1,1, 9.732, 10561.491, 207.063, 52613.735 20/06/02,09:40:01,10,09,1, 11.9,1,1, 9.732, 10561.515, 207.084, 52613.778 20/06/02,09:40:01,11,09,1, 11.9,1,1, 9.732, 10561.501, 207.061, 52613.715 20/06/02,09:40:01,12,09,1, 11.9,1,1, 9.732, 10561.491, 207.075, 52613.755 20/06/02,09:40:01,13,09,1, 11.9,1,1, 9.732, 10561.532, 207.098, 52613.763 20/06/02,09:40:01,14,09,1, 11.9,1,1, 9.732, 10561.538, 207.080, 52613.748 20/06/02,09:40:01,15,09,1, 11.9,1,1, 9.732, 10561.558, 207.062, 52613.756 20/06/02,09:40:01,16,09,1, 11.9,1,1, 9.732, 10561.526, 207.079, 52613.730 20/06/02,09:40:01,17,09,1, 11.9,1,1, 9.732, 10561.532, 207.061, 52613.753 20/06/02,09:40:01,18,09,1, 11.9,1,1, 9.732, 10561.545, 207.075, 52613.753 20/06/02,09:40:01,19,09,1, 11.9,1,1, 9.732, 10561.546, 207.079, 52613.751 20/06/02,09:40:02,00,09,1, 11.9,1,1, 9.734, 10561.632, 207.031, 52613.755 20/06/02,09:40:02,01,09,1, 11.9,1,1, 9.734, 10561.565, 207.043, 52613.764 20/06/02,09:40:02,02,09,1, 11.9,1,1, 9.734, 10561.571, 207.071, 52613.771 20/06/02,09:40:02,03,09,1, 11.9,1,1, 9.734, 10561.558, 207.058, 52613.748 20/06/02,09:40:02,04,09,1, 11.9,1,1, 9.734, 10561.575, 207.080, 52613.789 20/06/02,09:40:02,05,09,1, 11.9,1,1, 9.734, 10561.575, 207.059, 52613.799 20/06/02,09:40:02,06,09,1, 11.9,1,1, 9.734, 10561.571, 207.052, 52613.806 20/06/02,09:40:02,07,09,1, 11.9,1,1, 9.734, 10561.542, 207.033, 52613.728 20/06/02,09:40:02,08,09,1, 11.9,1,1, 9.734, 10561.556, 207.049, 52613.766 20/06/02,09:40:02,09,09,1, 11.9,1,1, 9.734, 10561.565, 207.066, 52613.712 20/06/02,09:40:02,10,09,1, 11.9,1,1, 9.734, 10561.600, 207.053, 52613.740 20/06/02,09:40:02,11,09,1, 11.9,1,1, 9.734, 10561.611, 207.062, 52613.730 20/06/02,09:40:02,12,09,1, 11.9,1,1, 9.734, 10561.612, 207.069, 52613.790 20/06/02,09:40:02,13,09,1, 11.9,1,1, 9.734, 10561.583, 207.039, 52613.723 20/06/02,09:40:02,14,09,1, 11.9,1,1, 9.734, 10561.612, 207.082, 52613.757 20/06/02,09:40:02,15,09,1, 11.9,1,1, 9.734, 10561.598, 207.036, 52613.744 20/06/02,09:40:02,16,09,1, 11.9,1,1, 9.734, 10561.611, 207.062, 52613.769 20/06/02,09:40:02,17,09,1, 11.9,1,1, 9.734, 10561.617, 207.024, 52613.689 20/06/02,09:40:02,18,09,1, 11.9,1,1, 9.734, 10561.621, 207.058, 52613.804 20/06/02,09:40:02,19,09,1, 11.9,1,1, 9.734, 10561.637, 207.031, 52613.755 20/06/02,09:40:03,00,09,1, 11.9,1,1, 9.736, 10561.665, 207.047, 52613.732 20/06/02,09:40:03,01,09,1, 11.9,1,1, 9.736, 10561.614, 207.054, 52613.764 20/06/02,09:40:03,02,09,1, 11.9,1,1, 9.736, 10561.615, 207.061, 52613.767 20/06/02,09:40:03,03,09,1, 11.9,1,1, 9.736, 10561.631, 207.063, 52613.729 20/06/02,09:40:03,04,09,1, 11.9,1,1, 9.736, 10561.630, 207.065, 52613.785 20/06/02,09:40:03,05,09,1, 11.9,1,1, 9.736, 10561.625, 207.058, 52613.736 20/06/02,09:40:03,06,09,1, 11.9,1,1, 9.736, 10561.648, 207.057, 52613.755 20/06/02,09:40:03,07,09,1, 11.9,1,1, 9.736, 10561.630, 207.072, 52613.750 20/06/02,09:40:03,08,09,1, 11.9,1,1, 9.736, 10561.649, 207.079, 52613.738 20/06/02,09:40:03,09,09,1, 11.9,1,1, 9.736, 10561.644, 207.044, 52613.724 20/06/02,09:40:03,10,09,1, 11.9,1,1, 9.736, 10561.634, 207.043, 52613.754 20/06/02,09:40:03,11,09,1, 11.9,1,1, 9.736, 10561.658, 207.051, 52613.777 20/06/02,09:40:03,12,09,1, 11.9,1,1, 9.736, 10561.663, 207.094, 52613.766 20/06/02,09:40:03,13,09,1, 11.9,1,1, 9.736, 10561.633, 207.079, 52613.747 20/06/02,09:40:03,14,09,1, 11.9,1,1, 9.736, 10561.649, 207.072, 52613.775 20/06/02,09:40:03,15,09,1, 11.9,1,1, 9.736, 10561.641, 207.064, 52613.747 20/06/02,09:40:03,16,09,1, 11.9,1,1, 9.736, 10561.663, 207.067, 52613.810 20/06/02,09:40:03,17,09,1, 11.9,1,1, 9.736, 10561.636, 207.051, 52613.793 20/06/02,09:40:03,18,09,1, 11.9,1,1, 9.736, 10561.658, 207.080, 52613.787 20/06/02,09:40:03,19,09,1, 11.9,1,1, 9.736, 10561.673, 207.047, 52613.732 20/06/02,09:40:04,00,09,1, 11.9,1,1, 9.731, 10561.732, 207.039, 52613.723 20/06/02,09:40:04,01,09,1, 11.9,1,1, 9.731, 10561.685, 207.093, 52613.775 20/06/02,09:40:04,02,09,1, 11.9,1,1, 9.731, 10561.688, 207.075, 52613.766 20/06/02,09:40:04,03,09,1, 11.9,1,1, 9.731, 10561.663, 207.061, 52613.736 20/06/02,09:40:04,04,09,1, 11.9,1,1, 9.731, 10561.714, 207.097, 52613.772 20/06/02,09:40:04,05,09,1, 11.9,1,1, 9.731, 10561.682, 207.073, 52613.779 20/06/02,09:40:04,06,09,1, 11.9,1,1, 9.731, 10561.708, 207.080, 52613.805 20/06/02,09:40:04,07,09,1, 11.9,1,1, 9.731, 10561.701, 207.069, 52613.750 20/06/02,09:40:04,08,09,1, 11.9,1,1, 9.731, 10561.706, 207.084, 52613.751 20/06/02,09:40:04,09,09,1, 11.9,1,1, 9.731, 10561.693, 207.071, 52613.755 20/06/02,09:40:04,10,09,1, 11.9,1,1, 9.731, 10561.723, 207.093, 52613.782 20/06/02,09:40:04,11,09,1, 11.9,1,1, 9.731, 10561.706, 207.070, 52613.729 20/06/02,09:40:04,12,09,1, 11.9,1,1, 9.731, 10561.722, 207.108, 52613.758 20/06/02,09:40:04,13,09,1, 11.9,1,1, 9.731, 10561.717, 207.027, 52613.727 20/06/02,09:40:04,14,09,1, 11.9,1,1, 9.731, 10561.738, 207.096, 52613.752 20/06/02,09:40:04,15,09,1, 11.9,1,1, 9.731, 10561.708, 207.066, 52613.750 20/06/02,09:40:04,16,09,1, 11.9,1,1, 9.731, 10561.727, 207.061, 52613.759 20/06/02,09:40:04,17,09,1, 11.9,1,1, 9.731, 10561.700, 207.064, 52613.736 20/06/02,09:40:04,18,09,1, 11.9,1,1, 9.731, 10561.745, 207.090, 52613.790 20/06/02,09:40:04,19,09,1, 11.9,1,1, 9.731, 10561.735, 207.039, 52613.723 20/06/02,09:40:05,00,09,1, 11.8,1,1, 9.732, 10561.765, 207.074, 52613.734 20/06/02,09:40:05,01,09,1, 11.8,1,1, 9.732, 10561.717, 207.054, 52613.729 20/06/02,09:40:05,02,09,1, 11.8,1,1, 9.732, 10561.739, 207.084, 52613.746 20/06/02,09:40:05,03,09,1, 11.8,1,1, 9.732, 10561.711, 207.084, 52613.753 20/06/02,09:40:05,04,09,1, 11.8,1,1, 9.732, 10561.750, 207.093, 52613.777 20/06/02,09:40:05,05,09,1, 11.8,1,1, 9.732, 10561.745, 207.075, 52613.744 20/06/02,09:40:05,06,09,1, 11.8,1,1, 9.732, 10561.773, 207.106, 52613.735 20/06/02,09:40:05,07,09,1, 11.8,1,1, 9.732, 10561.743, 207.064, 52613.729 20/06/02,09:40:05,08,09,1, 11.8,1,1, 9.732, 10561.747, 207.107, 52613.762 20/06/02,09:40:05,09,09,1, 11.8,1,1, 9.732, 10561.747, 207.063, 52613.745 20/06/02,09:40:05,10,09,1, 11.8,1,1, 9.732, 10561.753, 207.105, 52613.756 20/06/02,09:40:05,11,09,1, 11.8,1,1, 9.732, 10561.754, 207.083, 52613.724 20/06/02,09:40:05,12,09,1, 11.8,1,1, 9.732, 10561.747, 207.082, 52613.742 20/06/02,09:40:05,13,09,1, 11.8,1,1, 9.732, 10561.736, 207.061, 52613.722 20/06/02,09:40:05,14,09,1, 11.8,1,1, 9.732, 10561.781, 207.106, 52613.747 20/06/02,09:40:05,15,09,1, 11.8,1,1, 9.732, 10561.750, 207.080, 52613.733 20/06/02,09:40:05,16,09,1, 11.8,1,1, 9.732, 10561.773, 207.087, 52613.746 20/06/02,09:40:05,17,09,1, 11.8,1,1, 9.732, 10561.758, 207.076, 52613.725 20/06/02,09:40:05,18,09,1, 11.8,1,1, 9.732, 10561.817, 207.083, 52613.730 20/06/02,09:40:05,19,09,1, 11.8,1,1, 9.732, 10561.767, 207.074, 52613.734 20/06/02,09:40:06,00,09,1, 11.9,1,1, 9.733, 10561.782, 207.054, 52613.692 20/06/02,09:40:06,01,09,1, 11.9,1,1, 9.733, 10561.769, 207.084, 52613.742 20/06/02,09:40:06,02,09,1, 11.9,1,1, 9.733, 10561.786, 207.108, 52613.749 20/06/02,09:40:06,03,09,1, 11.9,1,1, 9.733, 10561.797, 207.084, 52613.838 20/06/02,09:40:06,04,09,1, 11.9,1,1, 9.733, 10561.769, 207.105, 52613.710 20/06/02,09:40:06,05,09,1, 11.9,1,1, 9.733, 10561.751, 207.084, 52613.749 20/06/02,09:40:06,06,09,1, 11.9,1,1, 9.733, 10561.785, 207.088, 52613.756 20/06/02,09:40:06,07,09,1, 11.9,1,1, 9.733, 10561.795, 207.093, 52613.745 20/06/02,09:40:06,08,09,1, 11.9,1,1, 9.733, 10561.796, 207.113, 52613.756 20/06/02,09:40:06,09,09,1, 11.9,1,1, 9.733, 10561.811, 207.053, 52613.702 20/06/02,09:40:06,10,09,1, 11.9,1,1, 9.733, 10561.801, 207.086, 52613.741 20/06/02,09:40:06,11,09,1, 11.9,1,1, 9.733, 10561.802, 207.067, 52613.736 20/06/02,09:40:06,12,09,1, 11.9,1,1, 9.733, 10561.799, 207.083, 52613.715 20/06/02,09:40:06,13,09,1, 11.9,1,1, 9.733, 10561.803, 207.071, 52613.743 20/06/02,09:40:06,14,09,1, 11.9,1,1, 9.733, 10561.774, 207.083, 52613.765 20/06/02,09:40:06,15,09,1, 11.9,1,1, 9.733, 10561.777, 207.066, 52613.748 20/06/02,09:40:06,16,09,1, 11.9,1,1, 9.733, 10561.805, 207.078, 52613.740 20/06/02,09:40:06,17,09,1, 11.9,1,1, 9.733, 10561.777, 207.073, 52613.706 20/06/02,09:40:06,18,09,1, 11.9,1,1, 9.733, 10561.815, 207.100, 52613.748 20/06/02,09:40:06,19,09,1, 11.9,1,1, 9.733, 10561.786, 207.054, 52613.692 20/06/02,09:40:07,00,09,1, 11.8,1,1, 9.735, 10561.807, 207.032, 52613.768 20/06/02,09:40:07,01,09,1, 11.8,1,1, 9.735, 10561.802, 207.047, 52613.739 20/06/02,09:40:07,02,09,1, 11.8,1,1, 9.735, 10561.800, 207.071, 52613.727 20/06/02,09:40:07,03,09,1, 11.8,1,1, 9.735, 10561.800, 207.050, 52613.724 20/06/02,09:40:07,04,09,1, 11.8,1,1, 9.735, 10561.811, 207.088, 52613.743 20/06/02,09:40:07,05,09,1, 11.8,1,1, 9.735, 10561.790, 207.057, 52613.719 20/06/02,09:40:07,06,09,1, 11.8,1,1, 9.735, 10561.829, 207.067, 52613.719 20/06/02,09:40:07,07,09,1, 11.8,1,1, 9.735, 10561.787, 207.083, 52613.715 20/06/02,09:40:07,08,09,1, 11.8,1,1, 9.735, 10561.812, 207.069, 52613.736 20/06/02,09:40:07,09,09,1, 11.8,1,1, 9.735, 10561.830, 207.067, 52613.777 20/06/02,09:40:07,10,09,1, 11.8,1,1, 9.735, 10561.811, 207.109, 52613.763 20/06/02,09:40:07,11,09,1, 11.8,1,1, 9.735, 10561.806, 207.040, 52613.722 20/06/02,09:40:07,12,09,1, 11.8,1,1, 9.735, 10561.829, 207.083, 52613.757 20/06/02,09:40:07,13,09,1, 11.8,1,1, 9.735, 10561.802, 207.052, 52613.719 20/06/02,09:40:07,14,09,1, 11.8,1,1, 9.735, 10561.783, 207.064, 52613.744 20/06/02,09:40:07,15,09,1, 11.8,1,1, 9.735, 10561.802, 207.036, 52613.732 20/06/02,09:40:07,16,09,1, 11.8,1,1, 9.735, 10561.815, 207.108, 52613.795 20/06/02,09:40:07,17,09,1, 11.8,1,1, 9.735, 10561.805, 207.048, 52613.750 20/06/02,09:40:07,18,09,1, 11.8,1,1, 9.735, 10561.835, 207.086, 52613.765 20/06/02,09:40:07,19,09,1, 11.8,1,1, 9.735, 10561.814, 207.032, 52613.768 20/06/02,09:40:08,00,09,1, 11.9,1,1, 9.735, 10561.824, 207.055, 52613.744 20/06/02,09:40:08,01,09,1, 11.9,1,1, 9.735, 10561.787, 207.056, 52613.749 20/06/02,09:40:08,02,09,1, 11.9,1,1, 9.735, 10561.821, 207.072, 52613.786 20/06/02,09:40:08,03,09,1, 11.9,1,1, 9.735, 10561.810, 207.044, 52613.732 20/06/02,09:40:08,04,09,1, 11.9,1,1, 9.735, 10561.815, 207.088, 52613.788 20/06/02,09:40:08,05,09,1, 11.9,1,1, 9.735, 10561.778, 207.036, 52613.864 20/06/02,09:40:08,06,09,1, 11.9,1,1, 9.735, 10561.792, 207.080, 52613.707 20/06/02,09:40:08,07,09,1, 11.9,1,1, 9.735, 10561.816, 207.046, 52613.711 20/06/02,09:40:08,08,09,1, 11.9,1,1, 9.735, 10561.807, 207.068, 52613.742 20/06/02,09:40:08,09,09,1, 11.9,1,1, 9.735, 10561.822, 207.029, 52613.716 20/06/02,09:40:08,10,09,1, 11.9,1,1, 9.735, 10561.837, 207.066, 52613.777 20/06/02,09:40:08,11,09,1, 11.9,1,1, 9.735, 10561.800, 207.048, 52613.763 20/06/02,09:40:08,12,09,1, 11.9,1,1, 9.735, 10561.797, 207.095, 52613.770 20/06/02,09:40:08,13,09,1, 11.9,1,1, 9.735, 10561.793, 207.052, 52613.752 20/06/02,09:40:08,14,09,1, 11.9,1,1, 9.735, 10561.793, 207.077, 52613.746 20/06/02,09:40:08,15,09,1, 11.9,1,1, 9.735, 10561.787, 207.066, 52613.706 20/06/02,09:40:08,16,09,1, 11.9,1,1, 9.735, 10561.817, 207.083, 52613.730 20/06/02,09:40:08,17,09,1, 11.9,1,1, 9.735, 10561.802, 207.059, 52613.686 20/06/02,09:40:08,18,09,1, 11.9,1,1, 9.735, 10561.801, 207.091, 52613.757 20/06/02,09:40:08,19,09,1, 11.9,1,1, 9.735, 10561.827, 207.055, 52613.744 20/06/02,09:40:09,00,09,1, 11.8,1,1, 9.732, 10561.799, 207.019, 52613.752 20/06/02,09:40:09,01,09,1, 11.8,1,1, 9.732, 10561.808, 207.039, 52613.745 20/06/02,09:40:09,02,09,1, 11.8,1,1, 9.732, 10561.814, 207.107, 52613.784 20/06/02,09:40:09,03,09,1, 11.8,1,1, 9.732, 10561.806, 207.067, 52613.748 20/06/02,09:40:09,04,09,1, 11.8,1,1, 9.732, 10561.840, 207.104, 52613.769 20/06/02,09:40:09,05,09,1, 11.8,1,1, 9.732, 10561.801, 207.050, 52613.746 20/06/02,09:40:09,06,09,1, 11.8,1,1, 9.732, 10561.802, 207.076, 52613.803 20/06/02,09:40:09,07,09,1, 11.8,1,1, 9.732, 10561.791, 207.062, 52613.746 20/06/02,09:40:09,08,09,1, 11.8,1,1, 9.732, 10561.815, 207.071, 52613.784 20/06/02,09:40:09,09,09,1, 11.8,1,1, 9.732, 10561.796, 207.059, 52613.758 20/06/02,09:40:09,10,09,1, 11.8,1,1, 9.732, 10561.807, 207.088, 52613.790 20/06/02,09:40:09,11,09,1, 11.8,1,1, 9.732, 10561.789, 207.007, 52613.712 20/06/02,09:40:09,12,09,1, 11.8,1,1, 9.732, 10561.799, 207.069, 52613.809 20/06/02,09:40:09,13,09,1, 11.8,1,1, 9.732, 10561.788, 207.028, 52613.790 20/06/02,09:40:09,14,09,1, 11.8,1,1, 9.732, 10561.793, 207.046, 52613.785 20/06/02,09:40:09,15,09,1, 11.8,1,1, 9.732, 10561.788, 207.030, 52613.727 20/06/02,09:40:09,16,09,1, 11.8,1,1, 9.732, 10561.780, 207.068, 52613.745 20/06/02,09:40:09,17,09,1, 11.8,1,1, 9.732, 10561.777, 207.039, 52613.722 20/06/02,09:40:09,18,09,1, 11.8,1,1, 9.732, 10561.786, 207.057, 52613.788 20/06/02,09:40:09,19,09,1, 11.8,1,1, 9.732, 10561.800, 207.019, 52613.752 20/06/02,09:40:10,00,09,1, 11.9,1,1, 9.735, 10561.774, 206.996, 52613.891 20/06/02,09:40:10,01,09,1, 11.9,1,1, 9.735, 10561.806, 207.011, 52613.755 20/06/02,09:40:10,02,09,1, 11.9,1,1, 9.735, 10561.800, 207.060, 52613.792 20/06/02,09:40:10,03,09,1, 11.9,1,1, 9.735, 10561.779, 207.022, 52613.603 20/06/02,09:40:10,04,09,1, 11.9,1,1, 9.735, 10561.782, 207.028, 52613.830 20/06/02,09:40:10,05,09,1, 11.9,1,1, 9.735, 10561.800, 206.990, 52613.770 20/06/02,09:40:10,06,09,1, 11.9,1,1, 9.735, 10561.813, 207.062, 52613.774 20/06/02,09:40:10,07,09,1, 11.9,1,1, 9.735, 10561.802, 207.012, 52613.775 20/06/02,09:40:10,08,09,1, 11.9,1,1, 9.735, 10561.789, 207.038, 52613.894 20/06/02,09:40:10,09,09,1, 11.9,1,1, 9.735, 10561.802, 207.015, 52613.878 20/06/02,09:40:10,10,09,1, 11.9,1,1, 9.735, 10561.789, 207.010, 52613.877 20/06/02,09:40:10,11,09,1, 11.9,1,1, 9.735, 10561.793, 207.025, 52613.872 20/06/02,09:40:10,12,09,1, 11.9,1,1, 9.735, 10561.797, 207.035, 52613.872 20/06/02,09:40:10,13,09,1, 11.9,1,1, 9.735, 10561.791, 207.037, 52613.865 20/06/02,09:40:10,14,09,1, 11.9,1,1, 9.735, 10561.787, 207.025, 52613.850 20/06/02,09:40:10,15,09,1, 11.9,1,1, 9.735, 10561.788, 207.029, 52613.890 20/06/02,09:40:10,16,09,1, 11.9,1,1, 9.735, 10561.801, 207.023, 52613.866 20/06/02,09:40:10,17,09,1, 11.9,1,1, 9.735, 10561.793, 207.037, 52613.874 20/06/02,09:40:10,18,09,1, 11.9,1,1, 9.735, 10561.788, 207.038, 52613.875 20/06/02,09:40:10,19,09,1, 11.9,1,1, 9.735, 10561.781, 206.996, 52613.891 20/06/02,09:40:11,00,09,1, 11.9,1,1, 9.730, 10561.774, 206.998, 52613.895 20/06/02,09:40:11,01,09,1, 11.9,1,1, 9.730, 10561.798, 207.019, 52613.923 20/06/02,09:40:11,02,09,1, 11.9,1,1, 9.730, 10561.792, 207.019, 52613.897 20/06/02,09:40:11,03,09,1, 11.9,1,1, 9.730, 10561.795, 207.032, 52613.858 20/06/02,09:40:11,04,09,1, 11.9,1,1, 9.730, 10561.782, 207.052, 52613.891 20/06/02,09:40:11,05,09,1, 11.9,1,1, 9.730, 10561.791, 207.017, 52613.886 20/06/02,09:40:11,06,09,1, 11.9,1,1, 9.730, 10561.773, 206.993, 52613.859 20/06/02,09:40:11,07,09,1, 11.9,1,1, 9.730, 10561.787, 207.038, 52613.886 20/06/02,09:40:11,08,09,1, 11.9,1,1, 9.730, 10561.760, 207.030, 52613.844 20/06/02,09:40:11,09,09,1, 11.9,1,1, 9.730, 10561.761, 207.015, 52613.858 20/06/02,09:40:11,10,09,1, 11.9,1,1, 9.730, 10561.768, 207.021, 52613.865 20/06/02,09:40:11,11,09,1, 11.9,1,1, 9.730, 10561.761, 207.007, 52613.896 20/06/02,09:40:11,12,09,1, 11.9,1,1, 9.730, 10561.769, 207.000, 52613.868 20/06/02,09:40:11,13,09,1, 11.9,1,1, 9.730, 10561.755, 207.010, 52613.889 20/06/02,09:40:11,14,09,1, 11.9,1,1, 9.730, 10561.746, 207.009, 52613.872 20/06/02,09:40:11,15,09,1, 11.9,1,1, 9.730, 10561.786, 206.970, 52613.694 20/06/02,09:40:11,16,09,1, 11.9,1,1, 9.730, 10561.789, 207.013, 52613.812 20/06/02,09:40:11,17,09,1, 11.9,1,1, 9.730, 10561.761, 207.017, 52613.864 20/06/02,09:40:11,18,09,1, 11.9,1,1, 9.730, 10561.769, 207.007, 52613.860 20/06/02,09:40:11,19,09,1, 11.9,1,1, 9.730, 10561.777, 206.998, 52613.895 20/06/02,09:40:12,00,09,1, 11.8,1,1, 9.731, 10561.707, 206.952, 52613.868 20/06/02,09:40:12,01,09,1, 11.8,1,1, 9.731, 10561.768, 207.014, 52613.908 20/06/02,09:40:12,02,09,1, 11.8,1,1, 9.731, 10561.762, 207.003, 52613.895 20/06/02,09:40:12,03,09,1, 11.8,1,1, 9.731, 10561.761, 207.004, 52613.883 20/06/02,09:40:12,04,09,1, 11.8,1,1, 9.731, 10561.756, 207.000, 52613.868 20/06/02,09:40:12,05,09,1, 11.8,1,1, 9.731, 10561.740, 206.995, 52613.873 20/06/02,09:40:12,06,09,1, 11.8,1,1, 9.731, 10561.749, 206.991, 52613.907 20/06/02,09:40:12,07,09,1, 11.8,1,1, 9.731, 10561.748, 207.002, 52613.891 20/06/02,09:40:12,08,09,1, 11.8,1,1, 9.731, 10561.746, 206.984, 52613.866 20/06/02,09:40:12,09,09,1, 11.8,1,1, 9.731, 10561.736, 206.980, 52613.853 20/06/02,09:40:12,10,09,1, 11.8,1,1, 9.731, 10561.722, 206.996, 52613.895 20/06/02,09:40:12,11,09,1, 11.8,1,1, 9.731, 10561.735, 206.951, 52613.885 20/06/02,09:40:12,12,09,1, 11.8,1,1, 9.731, 10561.738, 206.971, 52613.900 20/06/02,09:40:12,13,09,1, 11.8,1,1, 9.731, 10561.741, 206.977, 52613.857 20/06/02,09:40:12,14,09,1, 11.8,1,1, 9.731, 10561.736, 206.977, 52613.858 20/06/02,09:40:12,15,09,1, 11.8,1,1, 9.731, 10561.719, 206.955, 52613.867 20/06/02,09:40:12,16,09,1, 11.8,1,1, 9.731, 10561.702, 206.995, 52613.891 20/06/02,09:40:12,17,09,1, 11.8,1,1, 9.731, 10561.709, 206.962, 52613.859 20/06/02,09:40:12,18,09,1, 11.8,1,1, 9.731, 10561.728, 206.960, 52613.838 20/06/02,09:40:12,19,09,1, 11.8,1,1, 9.731, 10561.708, 206.952, 52613.868 20/06/02,09:40:13,00,09,1, 11.9,1,1, 9.732, 10561.674, 206.910, 52613.868 20/06/02,09:40:13,01,09,1, 11.9,1,1, 9.732, 10561.702, 206.972, 52613.891 20/06/02,09:40:13,02,09,1, 11.9,1,1, 9.732, 10561.723, 206.970, 52613.890 20/06/02,09:40:13,03,09,1, 11.9,1,1, 9.732, 10561.729, 206.958, 52613.872 20/06/02,09:40:13,04,09,1, 11.9,1,1, 9.732, 10561.703, 206.954, 52613.867 20/06/02,09:40:13,05,09,1, 11.9,1,1, 9.732, 10561.690, 206.956, 52613.869 20/06/02,09:40:13,06,09,1, 11.9,1,1, 9.732, 10561.709, 206.969, 52613.883 20/06/02,09:40:13,07,09,1, 11.9,1,1, 9.732, 10561.699, 206.948, 52613.862 20/06/02,09:40:13,08,09,1, 11.9,1,1, 9.732, 10561.724, 206.956, 52613.866 20/06/02,09:40:13,09,09,1, 11.9,1,1, 9.732, 10561.708, 206.972, 52613.894 20/06/02,09:40:13,10,09,1, 11.9,1,1, 9.732, 10561.693, 206.924, 52613.883 20/06/02,09:40:13,11,09,1, 11.9,1,1, 9.732, 10561.739, 206.944, 52613.877 20/06/02,09:40:13,12,09,1, 11.9,1,1, 9.732, 10561.714, 206.931, 52613.890 20/06/02,09:40:13,13,09,1, 11.9,1,1, 9.732, 10561.698, 206.926, 52613.895 20/06/02,09:40:13,14,09,1, 11.9,1,1, 9.732, 10561.702, 206.936, 52613.882 20/06/02,09:40:13,15,09,1, 11.9,1,1, 9.732, 10561.699, 206.933, 52613.858 20/06/02,09:40:13,16,09,1, 11.9,1,1, 9.732, 10561.674, 206.891, 52613.843 20/06/02,09:40:13,17,09,1, 11.9,1,1, 9.732, 10561.690, 206.933, 52613.887 20/06/02,09:40:13,18,09,1, 11.9,1,1, 9.732, 10561.680, 206.922, 52613.895 20/06/02,09:40:13,19,09,1, 11.9,1,1, 9.732, 10561.675, 206.910, 52613.868 20/06/02,09:40:14,00,09,1, 11.9,1,1, 9.732, 10561.657, 206.912, 52613.882 20/06/02,09:40:14,01,09,1, 11.9,1,1, 9.732, 10561.674, 206.915, 52613.849 20/06/02,09:40:14,02,09,1, 11.9,1,1, 9.732, 10561.662, 206.926, 52613.887 20/06/02,09:40:14,03,09,1, 11.9,1,1, 9.732, 10561.682, 206.888, 52613.853 20/06/02,09:40:14,04,09,1, 11.9,1,1, 9.732, 10561.667, 206.938, 52613.904 20/06/02,09:40:14,05,09,1, 11.9,1,1, 9.732, 10561.664, 206.931, 52613.865 20/06/02,09:40:14,06,09,1, 11.9,1,1, 9.732, 10561.675, 206.930, 52613.879 20/06/02,09:40:14,07,09,1, 11.9,1,1, 9.732, 10561.667, 206.918, 52613.893 20/06/02,09:40:14,08,09,1, 11.9,1,1, 9.732, 10561.666, 206.929, 52613.886 20/06/02,09:40:14,09,09,1, 11.9,1,1, 9.732, 10561.703, 206.908, 52613.916 20/06/02,09:40:14,10,09,1, 11.9,1,1, 9.732, 10561.688, 206.918, 52613.891 20/06/02,09:40:14,11,09,1, 11.9,1,1, 9.732, 10561.645, 206.915, 52613.898 20/06/02,09:40:14,12,09,1, 11.9,1,1, 9.732, 10561.678, 206.914, 52613.849 20/06/02,09:40:14,13,09,1, 11.9,1,1, 9.732, 10561.659, 206.916, 52613.903 20/06/02,09:40:14,14,09,1, 11.9,1,1, 9.732, 10561.658, 206.915, 52613.899 20/06/02,09:40:14,15,09,1, 11.9,1,1, 9.732, 10561.661, 206.876, 52613.864 20/06/02,09:40:14,16,09,1, 11.9,1,1, 9.732, 10561.674, 206.910, 52613.921 20/06/02,09:40:14,17,09,1, 11.9,1,1, 9.732, 10561.656, 206.877, 52613.855 20/06/02,09:40:14,18,09,1, 11.9,1,1, 9.732, 10561.665, 206.897, 52613.848 20/06/02,09:40:14,19,09,1, 11.9,1,1, 9.732, 10561.658, 206.912, 52613.882 20/06/02,09:40:15,00,09,1, 11.9,1,1, 9.735, 10561.615, 206.847, 52613.734 20/06/02,09:40:15,01,09,1, 11.9,1,1, 9.735, 10561.661, 206.930, 52613.872 20/06/02,09:40:15,02,09,1, 11.9,1,1, 9.735, 10561.656, 206.891, 52613.861 20/06/02,09:40:15,03,09,1, 11.9,1,1, 9.735, 10561.654, 206.900, 52613.868 20/06/02,09:40:15,04,09,1, 11.9,1,1, 9.735, 10561.688, 206.891, 52613.890 20/06/02,09:40:15,05,09,1, 11.9,1,1, 9.735, 10561.642, 206.885, 52613.826 20/06/02,09:40:15,06,09,1, 11.9,1,1, 9.735, 10561.649, 206.867, 52613.862 20/06/02,09:40:15,07,09,1, 11.9,1,1, 9.735, 10561.632, 206.860, 52613.850 20/06/02,09:40:15,08,09,1, 11.9,1,1, 9.735, 10561.620, 206.845, 52613.752 20/06/02,09:40:15,09,09,1, 11.9,1,1, 9.735, 10561.633, 206.853, 52613.761 20/06/02,09:40:15,10,09,1, 11.9,1,1, 9.735, 10561.611, 206.864, 52613.749 20/06/02,09:40:15,11,09,1, 11.9,1,1, 9.735, 10561.632, 206.864, 52613.744 20/06/02,09:40:15,12,09,1, 11.9,1,1, 9.735, 10561.627, 206.848, 52613.746 20/06/02,09:40:15,13,09,1, 11.9,1,1, 9.735, 10561.619, 206.861, 52613.750 20/06/02,09:40:15,14,09,1, 11.9,1,1, 9.735, 10561.628, 206.843, 52613.718 20/06/02,09:40:15,15,09,1, 11.9,1,1, 9.735, 10561.626, 206.864, 52613.766 20/06/02,09:40:15,16,09,1, 11.9,1,1, 9.735, 10561.606, 206.824, 52613.764 20/06/02,09:40:15,17,09,1, 11.9,1,1, 9.735, 10561.621, 206.857, 52613.766 20/06/02,09:40:15,18,09,1, 11.9,1,1, 9.735, 10561.616, 206.818, 52613.718 20/06/02,09:40:15,19,09,1, 11.9,1,1, 9.735, 10561.617, 206.847, 52613.734 20/06/02,09:40:16,00,09,1, 11.9,1,1, 9.733, 10561.557, 206.801, 52613.781 20/06/02,09:40:16,01,09,1, 11.9,1,1, 9.733, 10561.622, 206.831, 52613.718 20/06/02,09:40:16,02,09,1, 11.9,1,1, 9.733, 10561.599, 206.823, 52613.724 20/06/02,09:40:16,03,09,1, 11.9,1,1, 9.733, 10561.604, 206.815, 52613.738 20/06/02,09:40:16,04,09,1, 11.9,1,1, 9.733, 10561.589, 206.811, 52613.729 20/06/02,09:40:16,05,09,1, 11.9,1,1, 9.733, 10561.597, 206.852, 52613.748 20/06/02,09:40:16,06,09,1, 11.9,1,1, 9.733, 10561.570, 206.862, 52613.969 20/06/02,09:40:16,07,09,1, 11.9,1,1, 9.733, 10561.572, 206.832, 52613.805 20/06/02,09:40:16,08,09,1, 11.9,1,1, 9.733, 10561.594, 206.829, 52613.780 20/06/02,09:40:16,09,09,1, 11.9,1,1, 9.733, 10561.608, 206.837, 52613.764 20/06/02,09:40:16,10,09,1, 11.9,1,1, 9.733, 10561.580, 206.806, 52613.733 20/06/02,09:40:16,11,09,1, 11.9,1,1, 9.733, 10561.590, 206.814, 52613.737 20/06/02,09:40:16,12,09,1, 11.9,1,1, 9.733, 10561.591, 206.801, 52613.715 20/06/02,09:40:16,13,09,1, 11.9,1,1, 9.733, 10561.575, 206.787, 52613.718 20/06/02,09:40:16,14,09,1, 11.9,1,1, 9.733, 10561.570, 206.793, 52613.716 20/06/02,09:40:16,15,09,1, 11.9,1,1, 9.733, 10561.577, 206.795, 52613.717 20/06/02,09:40:16,16,09,1, 11.9,1,1, 9.733, 10561.580, 206.789, 52613.697 20/06/02,09:40:16,17,09,1, 11.9,1,1, 9.733, 10561.566, 206.798, 52613.734 20/06/02,09:40:16,18,09,1, 11.9,1,1, 9.733, 10561.574, 206.790, 52613.724 20/06/02,09:40:16,19,09,1, 11.9,1,1, 9.733, 10561.565, 206.801, 52613.781 20/06/02,09:40:17,00,09,1, 11.8,1,1, 9.733, 10561.515, 206.724, 52613.763 20/06/02,09:40:17,01,09,1, 11.8,1,1, 9.733, 10561.551, 206.796, 52613.757 20/06/02,09:40:17,02,09,1, 11.8,1,1, 9.733, 10561.545, 206.818, 52613.744 20/06/02,09:40:17,03,09,1, 11.8,1,1, 9.733, 10561.558, 206.791, 52613.734 20/06/02,09:40:17,04,09,1, 11.8,1,1, 9.733, 10561.553, 206.790, 52613.749 20/06/02,09:40:17,05,09,1, 11.8,1,1, 9.733, 10561.557, 206.813, 52613.749 20/06/02,09:40:17,06,09,1, 11.8,1,1, 9.733, 10561.546, 206.775, 52613.721 20/06/02,09:40:17,07,09,1, 11.8,1,1, 9.733, 10561.538, 206.802, 52613.736 20/06/02,09:40:17,08,09,1, 11.8,1,1, 9.733, 10561.524, 206.767, 52613.734 20/06/02,09:40:17,09,09,1, 11.8,1,1, 9.733, 10561.556, 206.769, 52613.786 20/06/02,09:40:17,10,09,1, 11.8,1,1, 9.733, 10561.544, 206.759, 52613.764 20/06/02,09:40:17,11,09,1, 11.8,1,1, 9.733, 10561.559, 206.789, 52613.729 20/06/02,09:40:17,12,09,1, 11.8,1,1, 9.733, 10561.565, 206.767, 52613.767 20/06/02,09:40:17,13,09,1, 11.8,1,1, 9.733, 10561.545, 206.767, 52613.731 20/06/02,09:40:17,14,09,1, 11.8,1,1, 9.733, 10561.546, 206.755, 52613.712 20/06/02,09:40:17,15,09,1, 11.8,1,1, 9.733, 10561.528, 206.751, 52613.741 20/06/02,09:40:17,16,09,1, 11.8,1,1, 9.733, 10561.543, 206.754, 52613.746 20/06/02,09:40:17,17,09,1, 11.8,1,1, 9.733, 10561.530, 206.741, 52613.764 20/06/02,09:40:17,18,09,1, 11.8,1,1, 9.733, 10561.519, 206.740, 52613.774 20/06/02,09:40:17,19,09,1, 11.8,1,1, 9.733, 10561.520, 206.724, 52613.763 20/06/02,09:40:18,00,09,1, 11.8,1,1, 9.734, 10561.532, 206.693, 52613.760 20/06/02,09:40:18,01,09,1, 11.8,1,1, 9.734, 10561.538, 206.728, 52613.780 20/06/02,09:40:18,02,09,1, 11.8,1,1, 9.734, 10561.502, 206.707, 52613.726 20/06/02,09:40:18,03,09,1, 11.8,1,1, 9.734, 10561.537, 206.726, 52613.746 20/06/02,09:40:18,04,09,1, 11.8,1,1, 9.734, 10561.546, 206.730, 52613.752 20/06/02,09:40:18,05,09,1, 11.8,1,1, 9.734, 10561.535, 206.723, 52613.738 20/06/02,09:40:18,06,09,1, 11.8,1,1, 9.734, 10561.499, 206.710, 52613.730 20/06/02,09:40:18,07,09,1, 11.8,1,1, 9.734, 10561.562, 206.727, 52613.718 20/06/02,09:40:18,08,09,1, 11.8,1,1, 9.734, 10561.519, 206.723, 52613.747 20/06/02,09:40:18,09,09,1, 11.8,1,1, 9.734, 10561.542, 206.705, 52613.750 20/06/02,09:40:18,10,09,1, 11.8,1,1, 9.734, 10561.533, 206.715, 52613.736 20/06/02,09:40:18,11,09,1, 11.8,1,1, 9.734, 10561.518, 206.702, 52613.789 20/06/02,09:40:18,12,09,1, 11.8,1,1, 9.734, 10561.531, 206.713, 52613.750 20/06/02,09:40:18,13,09,1, 11.8,1,1, 9.734, 10561.526, 206.706, 52613.743 20/06/02,09:40:18,14,09,1, 11.8,1,1, 9.734, 10561.516, 206.663, 52613.759 20/06/02,09:40:18,15,09,1, 11.8,1,1, 9.734, 10561.527, 206.695, 52613.756 20/06/02,09:40:18,16,09,1, 11.8,1,1, 9.734, 10561.526, 206.672, 52613.761 20/06/02,09:40:18,17,09,1, 11.8,1,1, 9.734, 10561.523, 206.665, 52613.756 20/06/02,09:40:18,18,09,1, 11.8,1,1, 9.734, 10561.522, 206.662, 52613.724 20/06/02,09:40:18,19,09,1, 11.8,1,1, 9.734, 10561.534, 206.693, 52613.760 20/06/02,09:40:19,00,09,1, 11.9,1,1, 9.731, 10561.490, 206.643, 52613.736 20/06/02,09:40:19,01,09,1, 11.9,1,1, 9.731, 10561.524, 206.682, 52613.729 20/06/02,09:40:19,02,09,1, 11.9,1,1, 9.731, 10561.507, 206.652, 52613.711 20/06/02,09:40:19,03,09,1, 11.9,1,1, 9.731, 10561.516, 206.676, 52613.715 20/06/02,09:40:19,04,09,1, 11.9,1,1, 9.731, 10561.510, 206.683, 52613.700 20/06/02,09:40:19,05,09,1, 11.9,1,1, 9.731, 10561.520, 206.637, 52613.583 20/06/02,09:40:19,06,09,1, 11.9,1,1, 9.731, 10561.494, 206.666, 52613.776 20/06/02,09:40:19,07,09,1, 11.9,1,1, 9.731, 10561.512, 206.657, 52613.774 20/06/02,09:40:19,08,09,1, 11.9,1,1, 9.731, 10561.507, 206.654, 52613.745 20/06/02,09:40:19,09,09,1, 11.9,1,1, 9.731, 10561.509, 206.669, 52613.752 20/06/02,09:40:19,10,09,1, 11.9,1,1, 9.731, 10561.453, 206.673, 52613.780 20/06/02,09:40:19,11,09,1, 11.9,1,1, 9.731, 10561.511, 206.656, 52613.887 20/06/02,09:40:19,12,09,1, 11.9,1,1, 9.731, 10561.498, 206.620, 52613.668 20/06/02,09:40:19,13,09,1, 11.9,1,1, 9.731, 10561.482, 206.618, 52613.698 20/06/02,09:40:19,14,09,1, 11.9,1,1, 9.731, 10561.504, 206.631, 52613.697 20/06/02,09:40:19,15,09,1, 11.9,1,1, 9.731, 10561.488, 206.625, 52613.706 20/06/02,09:40:19,16,09,1, 11.9,1,1, 9.731, 10561.478, 206.664, 52613.685 20/06/02,09:40:19,17,09,1, 11.9,1,1, 9.731, 10561.492, 206.612, 52613.718 20/06/02,09:40:19,18,09,1, 11.9,1,1, 9.731, 10561.500, 206.628, 52613.728 20/06/02,09:40:19,19,09,1, 11.9,1,1, 9.731, 10561.495, 206.643, 52613.736 20/06/02,09:40:20,00,09,1, 11.9,1,1, 9.734, 10561.498, 206.582, 52613.715 20/06/02,09:40:20,01,09,1, 11.9,1,1, 9.734, 10561.491, 206.648, 52613.733 20/06/02,09:40:20,02,09,1, 11.9,1,1, 9.734, 10561.481, 206.625, 52613.733 20/06/02,09:40:20,03,09,1, 11.9,1,1, 9.734, 10561.506, 206.614, 52613.744 20/06/02,09:40:20,04,09,1, 11.9,1,1, 9.734, 10561.485, 206.621, 52613.724 20/06/02,09:40:20,05,09,1, 11.9,1,1, 9.734, 10561.492, 206.612, 52613.754 20/06/02,09:40:20,06,09,1, 11.9,1,1, 9.734, 10561.489, 206.602, 52613.735 20/06/02,09:40:20,07,09,1, 11.9,1,1, 9.734, 10561.473, 206.591, 52613.735 20/06/02,09:40:20,08,09,1, 11.9,1,1, 9.734, 10561.478, 206.599, 52613.749 20/06/02,09:40:20,09,09,1, 11.9,1,1, 9.734, 10561.499, 206.601, 52613.728 20/06/02,09:40:20,10,09,1, 11.9,1,1, 9.734, 10561.486, 206.608, 52613.747 20/06/02,09:40:20,11,09,1, 11.9,1,1, 9.734, 10561.506, 206.618, 52613.758 20/06/02,09:40:20,12,09,1, 11.9,1,1, 9.734, 10561.500, 206.588, 52613.744 20/06/02,09:40:20,13,09,1, 11.9,1,1, 9.734, 10561.509, 206.621, 52613.726 20/06/02,09:40:20,14,09,1, 11.9,1,1, 9.734, 10561.488, 206.609, 52613.746 20/06/02,09:40:20,15,09,1, 11.9,1,1, 9.734, 10561.518, 206.621, 52613.723 20/06/02,09:40:20,16,09,1, 11.9,1,1, 9.734, 10561.484, 206.590, 52613.716 20/06/02,09:40:20,17,09,1, 11.9,1,1, 9.734, 10561.488, 206.594, 52613.701 20/06/02,09:40:20,18,09,1, 11.9,1,1, 9.734, 10561.489, 206.585, 52613.674 20/06/02,09:40:20,19,09,1, 11.9,1,1, 9.734, 10561.501, 206.582, 52613.715 20/06/02,09:40:21,00,09,1, 11.9,1,1, 9.733, 10561.473, 206.579, 52613.769 20/06/02,09:40:21,01,09,1, 11.9,1,1, 9.733, 10561.485, 206.589, 52613.707 20/06/02,09:40:21,02,09,1, 11.9,1,1, 9.733, 10561.496, 206.578, 52613.744 20/06/02,09:40:21,03,09,1, 11.9,1,1, 9.733, 10561.467, 206.591, 52613.727 20/06/02,09:40:21,04,09,1, 11.9,1,1, 9.733, 10561.454, 206.571, 52613.685 20/06/02,09:40:21,05,09,1, 11.9,1,1, 9.733, 10561.500, 206.616, 52613.733 20/06/02,09:40:21,06,09,1, 11.9,1,1, 9.733, 10561.479, 206.585, 52613.707 20/06/02,09:40:21,07,09,1, 11.9,1,1, 9.733, 10561.499, 206.588, 52613.775 20/06/02,09:40:21,08,09,1, 11.9,1,1, 9.733, 10561.460, 206.571, 52613.704 20/06/02,09:40:21,09,09,1, 11.9,1,1, 9.733, 10561.467, 206.583, 52613.724 20/06/02,09:40:21,10,09,1, 11.9,1,1, 9.733, 10561.461, 206.578, 52613.727 20/06/02,09:40:21,11,09,1, 11.9,1,1, 9.733, 10561.498, 206.575, 52613.748 20/06/02,09:40:21,12,09,1, 11.9,1,1, 9.733, 10561.467, 206.570, 52613.713 20/06/02,09:40:21,13,09,1, 11.9,1,1, 9.733, 10561.465, 206.576, 52613.726 20/06/02,09:40:21,14,09,1, 11.9,1,1, 9.733, 10561.469, 206.586, 52613.708 20/06/02,09:40:21,15,09,1, 11.9,1,1, 9.733, 10561.480, 206.602, 52613.720 20/06/02,09:40:21,16,09,1, 11.9,1,1, 9.733, 10561.443, 206.579, 52613.702 20/06/02,09:40:21,17,09,1, 11.9,1,1, 9.733, 10561.444, 206.550, 52613.757 20/06/02,09:40:21,18,09,1, 11.9,1,1, 9.733, 10561.464, 206.562, 52613.741 20/06/02,09:40:21,19,09,1, 11.9,1,1, 9.733, 10561.480, 206.579, 52613.769 20/06/02,09:40:22,00,09,1, 11.8,1,1, 9.733, 10561.448, 206.557, 52613.734 20/06/02,09:40:22,01,09,1, 11.8,1,1, 9.733, 10561.456, 206.570, 52613.746 20/06/02,09:40:22,02,09,1, 11.8,1,1, 9.733, 10561.463, 206.543, 52613.731 20/06/02,09:40:22,03,09,1, 11.8,1,1, 9.733, 10561.461, 206.576, 52613.716 20/06/02,09:40:22,04,09,1, 11.8,1,1, 9.733, 10561.455, 206.538, 52613.692 20/06/02,09:40:22,05,09,1, 11.8,1,1, 9.733, 10561.445, 206.542, 52613.732 20/06/02,09:40:22,06,09,1, 11.8,1,1, 9.733, 10561.445, 206.562, 52613.720 20/06/02,09:40:22,07,09,1, 11.8,1,1, 9.733, 10561.452, 206.531, 52613.735 20/06/02,09:40:22,08,09,1, 11.8,1,1, 9.733, 10561.435, 206.552, 52613.744 20/06/02,09:40:22,09,09,1, 11.8,1,1, 9.733, 10561.463, 206.537, 52613.715 20/06/02,09:40:22,10,09,1, 11.8,1,1, 9.733, 10561.444, 206.527, 52613.732 20/06/02,09:40:22,11,09,1, 11.8,1,1, 9.733, 10561.447, 206.549, 52613.723 20/06/02,09:40:22,12,09,1, 11.8,1,1, 9.733, 10561.438, 206.551, 52613.742 20/06/02,09:40:22,13,09,1, 11.8,1,1, 9.733, 10561.450, 206.526, 52613.732 20/06/02,09:40:22,14,09,1, 11.8,1,1, 9.733, 10561.440, 206.551, 52613.715 20/06/02,09:40:22,15,09,1, 11.8,1,1, 9.733, 10561.435, 206.554, 52613.706 20/06/02,09:40:22,16,09,1, 11.8,1,1, 9.733, 10561.464, 206.558, 52613.737 20/06/02,09:40:22,17,09,1, 11.8,1,1, 9.733, 10561.470, 206.559, 52613.737 20/06/02,09:40:22,18,09,1, 11.8,1,1, 9.733, 10561.449, 206.564, 52613.701 20/06/02,09:40:22,19,09,1, 11.8,1,1, 9.733, 10561.449, 206.557, 52613.734 20/06/02,09:40:23,00,09,1, 11.8,1,1, 9.733, 10561.432, 206.485, 52613.708 20/06/02,09:40:23,01,09,1, 11.8,1,1, 9.733, 10561.443, 206.533, 52613.727 20/06/02,09:40:23,02,09,1, 11.8,1,1, 9.733, 10561.437, 206.548, 52613.727 20/06/02,09:40:23,03,09,1, 11.8,1,1, 9.733, 10561.442, 206.505, 52613.733 20/06/02,09:40:23,04,09,1, 11.8,1,1, 9.733, 10561.451, 206.528, 52613.726 20/06/02,09:40:23,05,09,1, 11.8,1,1, 9.733, 10561.454, 206.489, 52613.719 20/06/02,09:40:23,06,09,1, 11.8,1,1, 9.733, 10561.435, 206.526, 52613.755 20/06/02,09:40:23,07,09,1, 11.8,1,1, 9.733, 10561.444, 206.507, 52613.730 20/06/02,09:40:23,08,09,1, 11.8,1,1, 9.733, 10561.464, 206.531, 52613.732 20/06/02,09:40:23,09,09,1, 11.8,1,1, 9.733, 10561.444, 206.520, 52613.722 20/06/02,09:40:23,10,09,1, 11.8,1,1, 9.733, 10561.422, 206.528, 52613.749 20/06/02,09:40:23,11,09,1, 11.8,1,1, 9.733, 10561.434, 206.539, 52613.758 20/06/02,09:40:23,12,09,1, 11.8,1,1, 9.733, 10561.450, 206.526, 52613.722 20/06/02,09:40:23,13,09,1, 11.8,1,1, 9.733, 10561.417, 206.530, 52613.719 20/06/02,09:40:23,14,09,1, 11.8,1,1, 9.733, 10561.440, 206.529, 52613.735 20/06/02,09:40:23,15,09,1, 11.8,1,1, 9.733, 10561.456, 206.503, 52613.725 20/06/02,09:40:23,16,09,1, 11.8,1,1, 9.733, 10561.425, 206.528, 52613.733 20/06/02,09:40:23,17,09,1, 11.8,1,1, 9.733, 10561.426, 206.498, 52613.710 20/06/02,09:40:23,18,09,1, 11.8,1,1, 9.733, 10561.458, 206.530, 52613.736 20/06/02,09:40:23,19,09,1, 11.8,1,1, 9.733, 10561.433, 206.485, 52613.708 20/06/02,09:40:24,00,09,1, 11.9,1,1, 9.732, 10561.407, 206.487, 52613.726 20/06/02,09:40:24,01,09,1, 11.9,1,1, 9.732, 10561.426, 206.493, 52613.713 20/06/02,09:40:24,02,09,1, 11.9,1,1, 9.732, 10561.436, 206.520, 52613.748 20/06/02,09:40:24,03,09,1, 11.9,1,1, 9.732, 10561.444, 206.512, 52613.738 20/06/02,09:40:24,04,09,1, 11.9,1,1, 9.732, 10561.447, 206.525, 52613.729 20/06/02,09:40:24,05,09,1, 11.9,1,1, 9.732, 10561.451, 206.509, 52613.725 20/06/02,09:40:24,06,09,1, 11.9,1,1, 9.732, 10561.431, 206.543, 52613.941 20/06/02,09:40:24,07,09,1, 11.9,1,1, 9.732, 10561.480, 206.488, 52613.721 20/06/02,09:40:24,08,09,1, 11.9,1,1, 9.732, 10561.447, 206.515, 52613.685 20/06/02,09:40:24,09,09,1, 11.9,1,1, 9.732, 10561.443, 206.470, 52613.698 20/06/02,09:40:24,10,09,1, 11.9,1,1, 9.732, 10561.438, 206.497, 52613.721 20/06/02,09:40:24,11,09,1, 11.9,1,1, 9.732, 10561.431, 206.492, 52613.745 20/06/02,09:40:24,12,09,1, 11.9,1,1, 9.732, 10561.450, 206.526, 52613.745 20/06/02,09:40:24,13,09,1, 11.9,1,1, 9.732, 10561.445, 206.512, 52613.730 20/06/02,09:40:24,14,09,1, 11.9,1,1, 9.732, 10561.421, 206.513, 52613.732 20/06/02,09:40:24,15,09,1, 11.9,1,1, 9.732, 10561.457, 206.505, 52613.692 20/06/02,09:40:24,16,09,1, 11.9,1,1, 9.732, 10561.430, 206.509, 52613.731 20/06/02,09:40:24,17,09,1, 11.9,1,1, 9.732, 10561.410, 206.480, 52613.711 20/06/02,09:40:24,18,09,1, 11.9,1,1, 9.732, 10561.437, 206.522, 52613.735 20/06/02,09:40:24,19,09,1, 11.9,1,1, 9.732, 10561.413, 206.487, 52613.726 20/06/02,09:40:25,00,09,1, 11.9,1,1, 9.731, 10561.432, 206.520, 52613.735 20/06/02,09:40:25,01,09,1, 11.9,1,1, 9.731, 10561.436, 206.525, 52613.743 20/06/02,09:40:25,02,09,1, 11.9,1,1, 9.731, 10561.450, 206.531, 52613.724 20/06/02,09:40:25,03,09,1, 11.9,1,1, 9.731, 10561.430, 206.496, 52613.721 20/06/02,09:40:25,04,09,1, 11.9,1,1, 9.731, 10561.442, 206.546, 52613.737 20/06/02,09:40:25,05,09,1, 11.9,1,1, 9.731, 10561.417, 206.510, 52613.735 20/06/02,09:40:25,06,09,1, 11.9,1,1, 9.731, 10561.447, 206.511, 52613.753 20/06/02,09:40:25,07,09,1, 11.9,1,1, 9.731, 10561.452, 206.516, 52613.730 20/06/02,09:40:25,08,09,1, 11.9,1,1, 9.731, 10561.435, 206.538, 52613.738 20/06/02,09:40:25,09,09,1, 11.9,1,1, 9.731, 10561.443, 206.533, 52613.704 20/06/02,09:40:25,10,09,1, 11.9,1,1, 9.731, 10561.456, 206.538, 52613.742 20/06/02,09:40:25,11,09,1, 11.9,1,1, 9.731, 10561.438, 206.510, 52613.745 20/06/02,09:40:25,12,09,1, 11.9,1,1, 9.731, 10561.443, 206.539, 52613.749 20/06/02,09:40:25,13,09,1, 11.9,1,1, 9.731, 10561.446, 206.500, 52613.737 20/06/02,09:40:25,14,09,1, 11.9,1,1, 9.731, 10561.467, 206.560, 52613.757 20/06/02,09:40:25,15,09,1, 11.9,1,1, 9.731, 10561.431, 206.540, 52613.720 20/06/02,09:40:25,16,09,1, 11.9,1,1, 9.731, 10561.459, 206.555, 52613.717 20/06/02,09:40:25,17,09,1, 11.9,1,1, 9.731, 10561.465, 206.551, 52613.745 20/06/02,09:40:25,18,09,1, 11.9,1,1, 9.731, 10561.431, 206.546, 52613.747 20/06/02,09:40:25,19,09,1, 11.9,1,1, 9.731, 10561.435, 206.520, 52613.735 20/06/02,09:40:26,00,09,1, 11.9,1,1, 9.734, 10561.440, 206.533, 52613.760 20/06/02,09:40:26,01,09,1, 11.9,1,1, 9.734, 10561.467, 206.527, 52613.717 20/06/02,09:40:26,02,09,1, 11.9,1,1, 9.734, 10561.455, 206.534, 52613.740 20/06/02,09:40:26,03,09,1, 11.9,1,1, 9.734, 10561.448, 206.478, 52613.681 20/06/02,09:40:26,04,09,1, 11.9,1,1, 9.734, 10561.450, 206.536, 52613.738 20/06/02,09:40:26,05,09,1, 11.9,1,1, 9.734, 10561.427, 206.499, 52613.662 20/06/02,09:40:26,06,09,1, 11.9,1,1, 9.734, 10561.433, 206.541, 52613.718 20/06/02,09:40:26,07,09,1, 11.9,1,1, 9.734, 10561.430, 206.519, 52613.706 20/06/02,09:40:26,08,09,1, 11.9,1,1, 9.734, 10561.435, 206.542, 52613.740 20/06/02,09:40:26,09,09,1, 11.9,1,1, 9.734, 10561.459, 206.498, 52613.709 20/06/02,09:40:26,10,09,1, 11.9,1,1, 9.734, 10561.434, 206.560, 52613.718 20/06/02,09:40:26,11,09,1, 11.9,1,1, 9.734, 10561.438, 206.524, 52613.734 20/06/02,09:40:26,12,09,1, 11.9,1,1, 9.734, 10561.459, 206.560, 52613.702 20/06/02,09:40:26,13,09,1, 11.9,1,1, 9.734, 10561.452, 206.534, 52613.720 20/06/02,09:40:26,14,09,1, 11.9,1,1, 9.734, 10561.450, 206.572, 52613.768 20/06/02,09:40:26,15,09,1, 11.9,1,1, 9.734, 10561.454, 206.540, 52613.740 20/06/02,09:40:26,16,09,1, 11.9,1,1, 9.734, 10561.450, 206.556, 52613.731 20/06/02,09:40:26,17,09,1, 11.9,1,1, 9.734, 10561.458, 206.523, 52613.755 20/06/02,09:40:26,18,09,1, 11.9,1,1, 9.734, 10561.449, 206.547, 52613.755 20/06/02,09:40:26,19,09,1, 11.9,1,1, 9.734, 10561.448, 206.533, 52613.760 20/06/02,09:40:27,00,09,1, 11.9,1,1, 9.736, 10561.440, 206.535, 52613.697 20/06/02,09:40:27,01,09,1, 11.9,1,1, 9.736, 10561.427, 206.495, 52613.731 20/06/02,09:40:27,02,09,1, 11.9,1,1, 9.736, 10561.456, 206.566, 52613.730 20/06/02,09:40:27,03,09,1, 11.9,1,1, 9.736, 10561.415, 206.526, 52613.686 20/06/02,09:40:27,04,09,1, 11.9,1,1, 9.736, 10561.460, 206.559, 52613.773 20/06/02,09:40:27,05,09,1, 11.9,1,1, 9.736, 10561.471, 206.560, 52613.774 20/06/02,09:40:27,06,09,1, 11.9,1,1, 9.736, 10561.439, 206.573, 52613.792 20/06/02,09:40:27,07,09,1, 11.9,1,1, 9.736, 10561.435, 206.544, 52613.759 20/06/02,09:40:27,08,09,1, 11.9,1,1, 9.736, 10561.436, 206.556, 52613.758 20/06/02,09:40:27,09,09,1, 11.9,1,1, 9.736, 10561.429, 206.511, 52613.739 20/06/02,09:40:27,10,09,1, 11.9,1,1, 9.736, 10561.434, 206.552, 52613.759 20/06/02,09:40:27,11,09,1, 11.9,1,1, 9.736, 10561.442, 206.521, 52613.758 20/06/02,09:40:27,12,09,1, 11.9,1,1, 9.736, 10561.414, 206.572, 52613.772 20/06/02,09:40:27,13,09,1, 11.9,1,1, 9.736, 10561.453, 206.515, 52613.667 20/06/02,09:40:27,14,09,1, 11.9,1,1, 9.736, 10561.447, 206.580, 52613.748 20/06/02,09:40:27,15,09,1, 11.9,1,1, 9.736, 10561.443, 206.538, 52613.731 20/06/02,09:40:27,16,09,1, 11.9,1,1, 9.736, 10561.434, 206.556, 52613.737 20/06/02,09:40:27,17,09,1, 11.9,1,1, 9.736, 10561.440, 206.529, 52613.737 20/06/02,09:40:27,18,09,1, 11.9,1,1, 9.736, 10561.453, 206.557, 52613.771 20/06/02,09:40:27,19,09,1, 11.9,1,1, 9.736, 10561.448, 206.535, 52613.697 20/06/02,09:40:28,00,09,1, 11.9,1,1, 9.733, 10561.432, 206.543, 52613.710 20/06/02,09:40:28,01,09,1, 11.9,1,1, 9.733, 10561.475, 206.547, 52613.755 20/06/02,09:40:28,02,09,1, 11.9,1,1, 9.733, 10561.480, 206.546, 52613.733 20/06/02,09:40:28,03,09,1, 11.9,1,1, 9.733, 10561.453, 206.548, 52613.709 20/06/02,09:40:28,04,09,1, 11.9,1,1, 9.733, 10561.463, 206.541, 52613.732 20/06/02,09:40:28,05,09,1, 11.9,1,1, 9.733, 10561.461, 206.563, 52613.750 20/06/02,09:40:28,06,09,1, 11.9,1,1, 9.733, 10561.462, 206.553, 52613.724 20/06/02,09:40:28,07,09,1, 11.9,1,1, 9.733, 10561.458, 206.514, 52613.719 20/06/02,09:40:28,08,09,1, 11.9,1,1, 9.733, 10561.444, 206.585, 52613.760 20/06/02,09:40:28,09,09,1, 11.9,1,1, 9.733, 10561.478, 206.531, 52613.710 20/06/02,09:40:28,10,09,1, 11.9,1,1, 9.733, 10561.474, 206.591, 52613.747 20/06/02,09:40:28,11,09,1, 11.9,1,1, 9.733, 10561.440, 206.542, 52613.714 20/06/02,09:40:28,12,09,1, 11.9,1,1, 9.733, 10561.486, 206.561, 52613.728 20/06/02,09:40:28,13,09,1, 11.9,1,1, 9.733, 10561.445, 206.550, 52613.713 20/06/02,09:40:28,14,09,1, 11.9,1,1, 9.733, 10561.479, 206.568, 52613.753 20/06/02,09:40:28,15,09,1, 11.9,1,1, 9.733, 10561.444, 206.538, 52613.744 20/06/02,09:40:28,16,09,1, 11.9,1,1, 9.733, 10561.485, 206.621, 52613.747 20/06/02,09:40:28,17,09,1, 11.9,1,1, 9.733, 10561.441, 206.561, 52613.743 20/06/02,09:40:28,18,09,1, 11.9,1,1, 9.733, 10561.455, 206.588, 52613.715 20/06/02,09:40:28,19,09,1, 11.9,1,1, 9.733, 10561.438, 206.543, 52613.710 20/06/02,09:40:29,00,09,1, 11.8,1,1, 9.731, 10561.448, 206.584, 52613.728 20/06/02,09:40:29,01,09,1, 11.8,1,1, 9.731, 10561.443, 206.556, 52613.741 20/06/02,09:40:29,02,09,1, 11.8,1,1, 9.731, 10561.464, 206.589, 52613.798 20/06/02,09:40:29,03,09,1, 11.8,1,1, 9.731, 10561.439, 206.574, 52613.725 20/06/02,09:40:29,04,09,1, 11.8,1,1, 9.731, 10561.482, 206.598, 52613.789 20/06/02,09:40:29,05,09,1, 11.8,1,1, 9.731, 10561.444, 206.513, 52613.694 20/06/02,09:40:29,06,09,1, 11.8,1,1, 9.731, 10561.471, 206.579, 52613.750 20/06/02,09:40:29,07,09,1, 11.8,1,1, 9.731, 10561.438, 206.570, 52613.719 20/06/02,09:40:29,08,09,1, 11.8,1,1, 9.731, 10561.480, 206.600, 52613.785 20/06/02,09:40:29,09,09,1, 11.8,1,1, 9.731, 10561.452, 206.562, 52613.718 20/06/02,09:40:29,10,09,1, 11.8,1,1, 9.731, 10561.463, 206.606, 52613.758 20/06/02,09:40:29,11,09,1, 11.8,1,1, 9.731, 10561.472, 206.553, 52613.728 20/06/02,09:40:29,12,09,1, 11.8,1,1, 9.731, 10561.472, 206.575, 52613.779 20/06/02,09:40:29,13,09,1, 11.8,1,1, 9.731, 10561.455, 206.564, 52613.703 20/06/02,09:40:29,14,09,1, 11.8,1,1, 9.731, 10561.469, 206.586, 52613.733 20/06/02,09:40:29,15,09,1, 11.8,1,1, 9.731, 10561.463, 206.571, 52613.730 20/06/02,09:40:29,16,09,1, 11.8,1,1, 9.731, 10561.459, 206.591, 52613.723 20/06/02,09:40:29,17,09,1, 11.8,1,1, 9.731, 10561.468, 206.578, 52613.733 20/06/02,09:40:29,18,09,1, 11.8,1,1, 9.731, 10561.464, 206.599, 52613.776 20/06/02,09:40:29,19,09,1, 11.8,1,1, 9.731, 10561.451, 206.584, 52613.728 20/06/02,09:40:30,00,08,1, 11.8,1,1, 9.731, 10561.465, 206.628, 52613.746 20/06/02,09:40:30,01,08,1, 11.8,1,1, 9.731, 10561.454, 206.604, 52613.744 20/06/02,09:40:30,02,08,1, 11.8,1,1, 9.731, 10561.460, 206.617, 52613.761 20/06/02,09:40:30,03,08,1, 11.8,1,1, 9.731, 10561.454, 206.575, 52613.737 20/06/02,09:40:30,04,08,1, 11.8,1,1, 9.731, 10561.481, 206.640, 52613.762 20/06/02,09:40:30,05,08,1, 11.8,1,1, 9.731, 10561.458, 206.593, 52613.716 20/06/02,09:40:30,06,08,1, 11.8,1,1, 9.731, 10561.501, 206.618, 52613.747 20/06/02,09:40:30,07,08,1, 11.8,1,1, 9.731, 10561.492, 206.592, 52613.697 20/06/02,09:40:30,08,08,1, 11.8,1,1, 9.731, 10561.496, 206.603, 52613.746 20/06/02,09:40:30,09,08,1, 11.8,1,1, 9.731, 10561.488, 206.589, 52613.753 20/06/02,09:40:30,10,08,1, 11.8,1,1, 9.731, 10561.465, 206.596, 52613.734 20/06/02,09:40:30,11,08,1, 11.8,1,1, 9.731, 10561.477, 206.593, 52613.755 20/06/02,09:40:30,12,08,1, 11.8,1,1, 9.731, 10561.505, 206.629, 52613.789 20/06/02,09:40:30,13,08,1, 11.8,1,1, 9.731, 10561.491, 206.611, 52613.744 20/06/02,09:40:30,14,08,1, 11.8,1,1, 9.731, 10561.505, 206.633, 52613.795 20/06/02,09:40:30,15,08,1, 11.8,1,1, 9.731, 10561.512, 206.602, 52613.739 20/06/02,09:40:30,16,08,1, 11.8,1,1, 9.731, 10561.498, 206.642, 52613.772 20/06/02,09:40:30,17,08,1, 11.8,1,1, 9.731, 10561.508, 206.618, 52613.749 20/06/02,09:40:30,18,08,1, 11.8,1,1, 9.731, 10561.509, 206.638, 52613.733 20/06/02,09:40:30,19,08,1, 11.8,1,1, 9.731, 10561.473, 206.628, 52613.746 20/06/02,09:40:31,00,09,1, 11.8,1,1, 9.728, 10561.498, 206.628, 52613.726 20/06/02,09:40:31,01,09,1, 11.8,1,1, 9.728, 10561.513, 206.603, 52613.755 20/06/02,09:40:31,02,09,1, 11.8,1,1, 9.728, 10561.476, 206.623, 52613.752 20/06/02,09:40:31,03,09,1, 11.8,1,1, 9.728, 10561.490, 206.597, 52613.700 20/06/02,09:40:31,04,09,1, 11.8,1,1, 9.728, 10561.482, 206.585, 52613.756 20/06/02,09:40:31,05,09,1, 11.8,1,1, 9.728, 10561.496, 206.588, 52613.726 20/06/02,09:40:31,06,09,1, 11.8,1,1, 9.728, 10561.499, 206.598, 52613.716 20/06/02,09:40:31,07,09,1, 11.8,1,1, 9.728, 10561.501, 206.599, 52613.741 20/06/02,09:40:31,08,09,1, 11.8,1,1, 9.728, 10561.472, 206.637, 52613.764 20/06/02,09:40:31,09,09,1, 11.8,1,1, 9.728, 10561.479, 206.602, 52613.765 20/06/02,09:40:31,10,09,1, 11.8,1,1, 9.728, 10561.509, 206.609, 52613.740 20/06/02,09:40:31,11,09,1, 11.8,1,1, 9.728, 10561.495, 206.621, 52613.724 20/06/02,09:40:31,12,09,1, 11.8,1,1, 9.728, 10561.508, 206.643, 52613.751 20/06/02,09:40:31,13,09,1, 11.8,1,1, 9.728, 10561.504, 206.606, 52613.723 20/06/02,09:40:31,14,09,1, 11.8,1,1, 9.728, 10561.484, 206.614, 52613.738 20/06/02,09:40:31,15,09,1, 11.8,1,1, 9.728, 10561.492, 206.609, 52613.713 20/06/02,09:40:31,16,09,1, 11.8,1,1, 9.728, 10561.503, 206.631, 52613.777 20/06/02,09:40:31,17,09,1, 11.8,1,1, 9.728, 10561.498, 206.631, 52613.730 20/06/02,09:40:31,18,09,1, 11.8,1,1, 9.728, 10561.508, 206.636, 52613.764 20/06/02,09:40:31,19,09,1, 11.8,1,1, 9.728, 10561.501, 206.628, 52613.726 20/06/02,09:40:32,00,08,1, 11.9,1,1, 9.733, 10561.473, 206.597, 52613.742 20/06/02,09:40:32,01,08,1, 11.9,1,1, 9.733, 10561.518, 206.606, 52613.677 20/06/02,09:40:32,02,08,1, 11.9,1,1, 9.733, 10561.512, 206.610, 52613.750 20/06/02,09:40:32,03,08,1, 11.9,1,1, 9.733, 10561.501, 206.606, 52613.718 20/06/02,09:40:32,04,08,1, 11.9,1,1, 9.733, 10561.503, 206.620, 52613.751 20/06/02,09:40:32,05,08,1, 11.9,1,1, 9.733, 10561.503, 206.624, 52613.688 20/06/02,09:40:32,06,08,1, 11.9,1,1, 9.733, 10561.495, 206.624, 52613.722 20/06/02,09:40:32,07,08,1, 11.9,1,1, 9.733, 10561.505, 206.620, 52613.726 20/06/02,09:40:32,08,08,1, 11.9,1,1, 9.733, 10561.512, 206.612, 52613.741 20/06/02,09:40:32,09,08,1, 11.9,1,1, 9.733, 10561.493, 206.605, 52613.722 20/06/02,09:40:32,10,08,1, 11.9,1,1, 9.733, 10561.505, 206.607, 52613.753 20/06/02,09:40:32,11,08,1, 11.9,1,1, 9.733, 10561.502, 206.627, 52613.735 20/06/02,09:40:32,12,08,1, 11.9,1,1, 9.733, 10561.507, 206.628, 52613.716 20/06/02,09:40:32,13,08,1, 11.9,1,1, 9.733, 10561.499, 206.611, 52613.736 20/06/02,09:40:32,14,08,1, 11.9,1,1, 9.733, 10561.490, 206.619, 52613.747 20/06/02,09:40:32,15,08,1, 11.9,1,1, 9.733, 10561.517, 206.614, 52613.734 20/06/02,09:40:32,16,08,1, 11.9,1,1, 9.733, 10561.501, 206.623, 52613.720 20/06/02,09:40:32,17,08,1, 11.9,1,1, 9.733, 10561.480, 206.627, 52613.789 20/06/02,09:40:32,18,08,1, 11.9,1,1, 9.733, 10561.527, 206.590, 52613.726 20/06/02,09:40:32,19,08,1, 11.9,1,1, 9.733, 10561.478, 206.597, 52613.742 20/06/02,09:40:33,00,08,1, 11.9,1,1, 9.732, 10561.523, 206.598, 52613.717 20/06/02,09:40:33,01,08,1, 11.9,1,1, 9.732, 10561.507, 206.626, 52613.739 20/06/02,09:40:33,02,08,1, 11.9,1,1, 9.732, 10561.513, 206.577, 52613.758 20/06/02,09:40:33,03,08,1, 11.9,1,1, 9.732, 10561.519, 206.603, 52613.738 20/06/02,09:40:33,04,08,1, 11.9,1,1, 9.732, 10561.527, 206.601, 52613.791 20/06/02,09:40:33,05,08,1, 11.9,1,1, 9.732, 10561.520, 206.577, 52613.712 20/06/02,09:40:33,06,08,1, 11.9,1,1, 9.732, 10561.492, 206.605, 52613.730 20/06/02,09:40:33,07,08,1, 11.9,1,1, 9.732, 10561.504, 206.634, 52613.769 20/06/02,09:40:33,08,08,1, 11.9,1,1, 9.732, 10561.498, 206.617, 52613.770 20/06/02,09:40:33,09,08,1, 11.9,1,1, 9.732, 10561.499, 206.598, 52613.755 20/06/02,09:40:33,10,08,1, 11.9,1,1, 9.732, 10561.510, 206.579, 52613.723 20/06/02,09:40:33,11,08,1, 11.9,1,1, 9.732, 10561.494, 206.616, 52613.715 20/06/02,09:40:33,12,08,1, 11.9,1,1, 9.732, 10561.497, 206.585, 52613.747 20/06/02,09:40:33,13,08,1, 11.9,1,1, 9.732, 10561.483, 206.602, 52613.742 20/06/02,09:40:33,14,08,1, 11.9,1,1, 9.732, 10561.519, 206.608, 52613.735 20/06/02,09:40:33,15,08,1, 11.9,1,1, 9.732, 10561.532, 206.599, 52613.724 20/06/02,09:40:33,16,08,1, 11.9,1,1, 9.732, 10561.514, 206.623, 52613.731 20/06/02,09:40:33,17,08,1, 11.9,1,1, 9.732, 10561.532, 206.632, 52613.731 20/06/02,09:40:33,18,08,1, 11.9,1,1, 9.732, 10561.528, 206.625, 52613.756 20/06/02,09:40:33,19,08,1, 11.9,1,1, 9.732, 10561.524, 206.598, 52613.717 20/06/02,09:40:34,00,09,1, 11.9,1,1, 9.733, 10561.540, 206.606, 52613.756 20/06/02,09:40:34,01,09,1, 11.9,1,1, 9.733, 10561.517, 206.629, 52613.740 20/06/02,09:40:34,02,09,1, 11.9,1,1, 9.733, 10561.506, 206.621, 52613.748 20/06/02,09:40:34,03,09,1, 11.9,1,1, 9.733, 10561.515, 206.602, 52613.682 20/06/02,09:40:34,04,09,1, 11.9,1,1, 9.733, 10561.512, 206.594, 52613.694 20/06/02,09:40:34,05,09,1, 11.9,1,1, 9.733, 10561.520, 206.615, 52613.771 20/06/02,09:40:34,06,09,1, 11.9,1,1, 9.733, 10561.494, 206.599, 52613.740 20/06/02,09:40:34,07,09,1, 11.9,1,1, 9.733, 10561.518, 206.616, 52613.720 20/06/02,09:40:34,08,09,1, 11.9,1,1, 9.733, 10561.508, 206.601, 52613.731 20/06/02,09:40:34,09,09,1, 11.9,1,1, 9.733, 10561.531, 206.633, 52613.714 20/06/02,09:40:34,10,09,1, 11.9,1,1, 9.733, 10561.553, 206.621, 52613.779 20/06/02,09:40:34,11,09,1, 11.9,1,1, 9.733, 10561.528, 206.606, 52613.713 20/06/02,09:40:34,12,09,1, 11.9,1,1, 9.733, 10561.541, 206.620, 52613.761 20/06/02,09:40:34,13,09,1, 11.9,1,1, 9.733, 10561.540, 206.626, 52613.687 20/06/02,09:40:34,14,09,1, 11.9,1,1, 9.733, 10561.503, 206.632, 52613.715 20/06/02,09:40:34,15,09,1, 11.9,1,1, 9.733, 10561.525, 206.615, 52613.714 20/06/02,09:40:34,16,09,1, 11.9,1,1, 9.733, 10561.536, 206.625, 52613.761 20/06/02,09:40:34,17,09,1, 11.9,1,1, 9.733, 10561.526, 206.612, 52613.731 20/06/02,09:40:34,18,09,1, 11.9,1,1, 9.733, 10561.549, 206.587, 52613.750 20/06/02,09:40:34,19,09,1, 11.9,1,1, 9.733, 10561.547, 206.606, 52613.756 20/06/02,09:40:35,00,09,1, 11.9,1,1, 9.734, 10561.557, 206.601, 52613.733 20/06/02,09:40:35,01,09,1, 11.9,1,1, 9.734, 10561.530, 206.614, 52613.746 20/06/02,09:40:35,02,09,1, 11.9,1,1, 9.734, 10561.496, 206.614, 52613.776 20/06/02,09:40:35,03,09,1, 11.9,1,1, 9.734, 10561.535, 206.604, 52613.767 20/06/02,09:40:35,04,09,1, 11.9,1,1, 9.734, 10561.537, 206.602, 52613.762 20/06/02,09:40:35,05,09,1, 11.9,1,1, 9.734, 10561.538, 206.604, 52613.746 20/06/02,09:40:35,06,09,1, 11.9,1,1, 9.734, 10561.532, 206.594, 52613.715 20/06/02,09:40:35,07,09,1, 11.9,1,1, 9.734, 10561.546, 206.601, 52613.725 20/06/02,09:40:35,08,09,1, 11.9,1,1, 9.734, 10561.533, 206.593, 52613.738 20/06/02,09:40:35,09,09,1, 11.9,1,1, 9.734, 10561.557, 206.632, 52613.759 20/06/02,09:40:35,10,09,1, 11.9,1,1, 9.734, 10561.552, 206.588, 52613.740 20/06/02,09:40:35,11,09,1, 11.9,1,1, 9.734, 10561.571, 206.599, 52613.772 20/06/02,09:40:35,12,09,1, 11.9,1,1, 9.734, 10561.552, 206.588, 52613.747 20/06/02,09:40:35,13,09,1, 11.9,1,1, 9.734, 10561.560, 206.625, 52613.770 20/06/02,09:40:35,14,09,1, 11.9,1,1, 9.734, 10561.570, 206.595, 52613.757 20/06/02,09:40:35,15,09,1, 11.9,1,1, 9.734, 10561.547, 206.612, 52613.721 20/06/02,09:40:35,16,09,1, 11.9,1,1, 9.734, 10561.568, 206.599, 52613.730 20/06/02,09:40:35,17,09,1, 11.9,1,1, 9.734, 10561.548, 206.585, 52613.701 20/06/02,09:40:35,18,09,1, 11.9,1,1, 9.734, 10561.546, 206.599, 52613.724 20/06/02,09:40:35,19,09,1, 11.9,1,1, 9.734, 10561.557, 206.601, 52613.733 20/06/02,09:40:36,00,09,1, 11.8,1,1, 9.731, 10561.599, 206.599, 52613.723 20/06/02,09:40:36,01,09,1, 11.8,1,1, 9.731, 10561.544, 206.612, 52613.732 20/06/02,09:40:36,02,09,1, 11.8,1,1, 9.731, 10561.550, 206.583, 52613.721 20/06/02,09:40:36,03,09,1, 11.8,1,1, 9.731, 10561.554, 206.620, 52613.777 20/06/02,09:40:36,04,09,1, 11.8,1,1, 9.731, 10561.568, 206.621, 52613.734 20/06/02,09:40:36,05,09,1, 11.8,1,1, 9.731, 10561.569, 206.610, 52613.759 20/06/02,09:40:36,06,09,1, 11.8,1,1, 9.731, 10561.558, 206.586, 52613.701 20/06/02,09:40:36,07,09,1, 11.8,1,1, 9.731, 10561.570, 206.624, 52613.707 20/06/02,09:40:36,08,09,1, 11.8,1,1, 9.731, 10561.591, 206.621, 52613.717 20/06/02,09:40:36,09,09,1, 11.8,1,1, 9.731, 10561.561, 206.588, 52613.732 20/06/02,09:40:36,10,09,1, 11.8,1,1, 9.731, 10561.564, 206.576, 52613.741 20/06/02,09:40:36,11,09,1, 11.8,1,1, 9.731, 10561.578, 206.608, 52613.720 20/06/02,09:40:36,12,09,1, 11.8,1,1, 9.731, 10561.582, 206.598, 52613.721 20/06/02,09:40:36,13,09,1, 11.8,1,1, 9.731, 10561.582, 206.598, 52613.735 20/06/02,09:40:36,14,09,1, 11.8,1,1, 9.731, 10561.587, 206.573, 52613.753 20/06/02,09:40:36,15,09,1, 11.8,1,1, 9.731, 10561.590, 206.581, 52613.728 20/06/02,09:40:36,16,09,1, 11.8,1,1, 9.731, 10561.554, 206.574, 52613.727 20/06/02,09:40:36,17,09,1, 11.8,1,1, 9.731, 10561.593, 206.607, 52613.720 20/06/02,09:40:36,18,09,1, 11.8,1,1, 9.731, 10561.579, 206.593, 52613.716 20/06/02,09:40:36,19,09,1, 11.8,1,1, 9.731, 10561.600, 206.599, 52613.723 20/06/02,09:40:37,00,09,1, 11.8,1,1, 9.730, 10561.640, 206.600, 52613.750 20/06/02,09:40:37,01,09,1, 11.8,1,1, 9.730, 10561.584, 206.562, 52613.723 20/06/02,09:40:37,02,09,1, 11.8,1,1, 9.730, 10561.590, 206.562, 52613.699 20/06/02,09:40:37,03,09,1, 11.8,1,1, 9.730, 10561.613, 206.587, 52613.712 20/06/02,09:40:37,04,09,1, 11.8,1,1, 9.730, 10561.592, 206.593, 52613.729 20/06/02,09:40:37,05,09,1, 11.8,1,1, 9.730, 10561.609, 206.601, 52613.744 20/06/02,09:40:37,06,09,1, 11.8,1,1, 9.730, 10561.601, 206.586, 52613.734 20/06/02,09:40:37,07,09,1, 11.8,1,1, 9.730, 10561.611, 206.591, 52613.738 20/06/02,09:40:37,08,09,1, 11.8,1,1, 9.730, 10561.617, 206.561, 52613.741 20/06/02,09:40:37,09,09,1, 11.8,1,1, 9.730, 10561.610, 206.561, 52613.739 20/06/02,09:40:37,10,09,1, 11.8,1,1, 9.730, 10561.622, 206.554, 52613.717 20/06/02,09:40:37,11,09,1, 11.8,1,1, 9.730, 10561.621, 206.599, 52613.741 20/06/02,09:40:37,12,09,1, 11.8,1,1, 9.730, 10561.593, 206.550, 52613.750 20/06/02,09:40:37,13,09,1, 11.8,1,1, 9.730, 10561.605, 206.594, 52613.679 20/06/02,09:40:37,14,09,1, 11.8,1,1, 9.730, 10561.617, 206.568, 52613.739 20/06/02,09:40:37,15,09,1, 11.8,1,1, 9.730, 10561.597, 206.586, 52613.740 20/06/02,09:40:37,16,09,1, 11.8,1,1, 9.730, 10561.624, 206.545, 52613.714 20/06/02,09:40:37,17,09,1, 11.8,1,1, 9.730, 10561.620, 206.588, 52613.732 20/06/02,09:40:37,18,09,1, 11.8,1,1, 9.730, 10561.599, 206.570, 52613.705 20/06/02,09:40:37,19,09,1, 11.8,1,1, 9.730, 10561.640, 206.600, 52613.750 20/06/02,09:40:38,00,09,1, 11.9,1,1, 9.730, 10561.657, 206.554, 52613.698 20/06/02,09:40:38,01,09,1, 11.9,1,1, 9.730, 10561.643, 206.576, 52613.715 20/06/02,09:40:38,02,09,1, 11.9,1,1, 9.730, 10561.641, 206.539, 52613.710 20/06/02,09:40:38,03,09,1, 11.9,1,1, 9.730, 10561.635, 206.578, 52613.721 20/06/02,09:40:38,04,09,1, 11.9,1,1, 9.730, 10561.657, 206.553, 52613.717 20/06/02,09:40:38,05,09,1, 11.9,1,1, 9.730, 10561.644, 206.577, 52613.724 20/06/02,09:40:38,06,09,1, 11.9,1,1, 9.730, 10561.619, 206.557, 52613.725 20/06/02,09:40:38,07,09,1, 11.9,1,1, 9.730, 10561.654, 206.553, 52613.728 20/06/02,09:40:38,08,09,1, 11.9,1,1, 9.730, 10561.640, 206.557, 52613.718 20/06/02,09:40:38,09,09,1, 11.9,1,1, 9.730, 10561.671, 206.564, 52613.731 20/06/02,09:40:38,10,09,1, 11.9,1,1, 9.730, 10561.632, 206.558, 52613.711 20/06/02,09:40:38,11,09,1, 11.9,1,1, 9.730, 10561.660, 206.554, 52613.734 20/06/02,09:40:38,12,09,1, 11.9,1,1, 9.730, 10561.637, 206.552, 52613.719 20/06/02,09:40:38,13,09,1, 11.9,1,1, 9.730, 10561.669, 206.599, 52613.759 20/06/02,09:40:38,14,09,1, 11.9,1,1, 9.730, 10561.651, 206.539, 52613.765 20/06/02,09:40:38,15,09,1, 11.9,1,1, 9.730, 10561.647, 206.547, 52613.784 20/06/02,09:40:38,16,09,1, 11.9,1,1, 9.730, 10561.652, 206.526, 52613.751 20/06/02,09:40:38,17,09,1, 11.9,1,1, 9.730, 10561.654, 206.547, 52613.743 20/06/02,09:40:38,18,09,1, 11.9,1,1, 9.730, 10561.662, 206.512, 52613.766 20/06/02,09:40:38,19,09,1, 11.9,1,1, 9.730, 10561.664, 206.554, 52613.698 20/06/02,09:40:39,00,09,1, 11.8,1,1, 9.729, 10561.715, 206.539, 52613.744 20/06/02,09:40:39,01,09,1, 11.8,1,1, 9.729, 10561.661, 206.548, 52613.736 20/06/02,09:40:39,02,09,1, 11.8,1,1, 9.729, 10561.674, 206.526, 52613.725 20/06/02,09:40:39,03,09,1, 11.8,1,1, 9.729, 10561.677, 206.558, 52613.742 20/06/02,09:40:39,04,09,1, 11.8,1,1, 9.729, 10561.676, 206.534, 52613.956 20/06/02,09:40:39,05,09,1, 11.8,1,1, 9.729, 10561.703, 206.534, 52613.643 20/06/02,09:40:39,06,09,1, 11.8,1,1, 9.729, 10561.675, 206.497, 52613.653 20/06/02,09:40:39,07,09,1, 11.8,1,1, 9.729, 10561.731, 206.548, 52613.701 20/06/02,09:40:39,08,09,1, 11.8,1,1, 9.729, 10561.695, 206.528, 52613.676 20/06/02,09:40:39,09,09,1, 11.8,1,1, 9.729, 10561.701, 206.549, 52613.697 20/06/02,09:40:39,10,09,1, 11.8,1,1, 9.729, 10561.683, 206.505, 52613.712 20/06/02,09:40:39,11,09,1, 11.8,1,1, 9.729, 10561.692, 206.544, 52613.740 20/06/02,09:40:39,12,09,1, 11.8,1,1, 9.729, 10561.684, 206.514, 52613.713 20/06/02,09:40:39,13,09,1, 11.8,1,1, 9.729, 10561.719, 206.546, 52613.746 20/06/02,09:40:39,14,09,1, 11.8,1,1, 9.729, 10561.704, 206.481, 52613.700 20/06/02,09:40:39,15,09,1, 11.8,1,1, 9.729, 10561.705, 206.523, 52613.742 20/06/02,09:40:39,16,09,1, 11.8,1,1, 9.729, 10561.694, 206.492, 52613.702 20/06/02,09:40:39,17,09,1, 11.8,1,1, 9.729, 10561.695, 206.530, 52613.726 20/06/02,09:40:39,18,09,1, 11.8,1,1, 9.729, 10561.714, 206.496, 52613.751 20/06/02,09:40:39,19,09,1, 11.8,1,1, 9.729, 10561.723, 206.539, 52613.744 20/06/02,09:40:40,00,09,1, 11.9,1,1, 9.734, 10561.757, 206.475, 52613.734 20/06/02,09:40:40,01,09,1, 11.9,1,1, 9.734, 10561.735, 206.512, 52613.726 20/06/02,09:40:40,02,09,1, 11.9,1,1, 9.734, 10561.717, 206.470, 52613.713 20/06/02,09:40:40,03,09,1, 11.9,1,1, 9.734, 10561.727, 206.485, 52613.746 20/06/02,09:40:40,04,09,1, 11.9,1,1, 9.734, 10561.704, 206.474, 52613.709 20/06/02,09:40:40,05,09,1, 11.9,1,1, 9.734, 10561.737, 206.506, 52613.699 20/06/02,09:40:40,06,09,1, 11.9,1,1, 9.734, 10561.707, 206.464, 52613.681 20/06/02,09:40:40,07,09,1, 11.9,1,1, 9.734, 10561.730, 206.503, 52613.691 20/06/02,09:40:40,08,09,1, 11.9,1,1, 9.734, 10561.725, 206.476, 52613.682 20/06/02,09:40:40,09,09,1, 11.9,1,1, 9.734, 10561.725, 206.488, 52613.673 20/06/02,09:40:40,10,09,1, 11.9,1,1, 9.734, 10561.730, 206.487, 52613.695 20/06/02,09:40:40,11,09,1, 11.9,1,1, 9.734, 10561.727, 206.480, 52613.731 20/06/02,09:40:40,12,09,1, 11.9,1,1, 9.734, 10561.703, 206.453, 52613.732 20/06/02,09:40:40,13,09,1, 11.9,1,1, 9.734, 10561.748, 206.490, 52613.739 20/06/02,09:40:40,14,09,1, 11.9,1,1, 9.734, 10561.741, 206.452, 52613.739 20/06/02,09:40:40,15,09,1, 11.9,1,1, 9.734, 10561.761, 206.493, 52613.722 20/06/02,09:40:40,16,09,1, 11.9,1,1, 9.734, 10561.723, 206.423, 52613.704 20/06/02,09:40:40,17,09,1, 11.9,1,1, 9.734, 10561.754, 206.513, 52613.744 20/06/02,09:40:40,18,09,1, 11.9,1,1, 9.734, 10561.751, 206.452, 52613.761 20/06/02,09:40:40,19,09,1, 11.9,1,1, 9.734, 10561.759, 206.475, 52613.734 20/06/02,09:40:41,00,09,1, 11.9,1,1, 9.728, 10561.824, 206.446, 52613.686 20/06/02,09:40:41,01,09,1, 11.9,1,1, 9.728, 10561.777, 206.477, 52613.733 20/06/02,09:40:41,02,09,1, 11.9,1,1, 9.728, 10561.787, 206.441, 52613.761 20/06/02,09:40:41,03,09,1, 11.9,1,1, 9.728, 10561.765, 206.460, 52613.718 20/06/02,09:40:41,04,09,1, 11.9,1,1, 9.728, 10561.765, 206.421, 52613.703 20/06/02,09:40:41,05,09,1, 11.9,1,1, 9.728, 10561.795, 206.477, 52613.693 20/06/02,09:40:41,06,09,1, 11.9,1,1, 9.728, 10561.776, 206.474, 52613.705 20/06/02,09:40:41,07,09,1, 11.9,1,1, 9.728, 10561.792, 206.467, 52613.706 20/06/02,09:40:41,08,09,1, 11.9,1,1, 9.728, 10561.768, 206.435, 52613.652 20/06/02,09:40:41,09,09,1, 11.9,1,1, 9.728, 10561.787, 206.448, 52613.706 20/06/02,09:40:41,10,09,1, 11.9,1,1, 9.728, 10561.783, 206.470, 52613.689 20/06/02,09:40:41,11,09,1, 11.9,1,1, 9.728, 10561.813, 206.463, 52613.679 20/06/02,09:40:41,12,09,1, 11.9,1,1, 9.728, 10561.799, 206.448, 52613.668 20/06/02,09:40:41,13,09,1, 11.9,1,1, 9.728, 10561.796, 206.442, 52613.668 20/06/02,09:40:41,14,09,1, 11.9,1,1, 9.728, 10561.793, 206.426, 52613.523 20/06/02,09:40:41,15,09,1, 11.9,1,1, 9.728, 10561.784, 206.446, 52613.745 20/06/02,09:40:41,16,09,1, 11.9,1,1, 9.728, 10561.794, 206.414, 52613.690 20/06/02,09:40:41,17,09,1, 11.9,1,1, 9.728, 10561.810, 206.480, 52613.729 20/06/02,09:40:41,18,09,1, 11.9,1,1, 9.728, 10561.781, 206.414, 52613.682 20/06/02,09:40:41,19,09,1, 11.9,1,1, 9.728, 10561.828, 206.446, 52613.686 20/06/02,09:40:42,00,08,1, 11.8,1,1, 9.731, 10561.841, 206.382, 52613.687 20/06/02,09:40:42,01,08,1, 11.8,1,1, 9.731, 10561.807, 206.423, 52613.664 20/06/02,09:40:42,02,08,1, 11.8,1,1, 9.731, 10561.817, 206.404, 52613.653 20/06/02,09:40:42,03,08,1, 11.8,1,1, 9.731, 10561.819, 206.435, 52613.672 20/06/02,09:40:42,04,08,1, 11.8,1,1, 9.731, 10561.824, 206.395, 52613.664 20/06/02,09:40:42,05,08,1, 11.8,1,1, 9.731, 10561.820, 206.414, 52613.669 20/06/02,09:40:42,06,08,1, 11.8,1,1, 9.731, 10561.826, 206.404, 52613.640 20/06/02,09:40:42,07,08,1, 11.8,1,1, 9.731, 10561.839, 206.440, 52613.748 20/06/02,09:40:42,08,08,1, 11.8,1,1, 9.731, 10561.829, 206.400, 52613.669 20/06/02,09:40:42,09,08,1, 11.8,1,1, 9.731, 10561.847, 206.409, 52613.736 20/06/02,09:40:42,10,08,1, 11.8,1,1, 9.731, 10561.785, 206.371, 52613.658 20/06/02,09:40:42,11,08,1, 11.8,1,1, 9.731, 10561.828, 206.371, 52613.720 20/06/02,09:40:42,12,08,1, 11.8,1,1, 9.731, 10561.835, 206.361, 52613.670 20/06/02,09:40:42,13,08,1, 11.8,1,1, 9.731, 10561.822, 206.361, 52613.677 20/06/02,09:40:42,14,08,1, 11.8,1,1, 9.731, 10561.819, 206.362, 52613.689 20/06/02,09:40:42,15,08,1, 11.8,1,1, 9.731, 10561.843, 206.383, 52613.669 20/06/02,09:40:42,16,08,1, 11.8,1,1, 9.731, 10561.819, 206.341, 52613.637 20/06/02,09:40:42,17,08,1, 11.8,1,1, 9.731, 10561.852, 206.376, 52613.668 20/06/02,09:40:42,18,08,1, 11.8,1,1, 9.731, 10561.794, 206.339, 52613.635 20/06/02,09:40:42,19,08,1, 11.8,1,1, 9.731, 10561.844, 206.382, 52613.687 20/06/02,09:40:43,00,09,1, 11.9,1,1, 9.734, 10561.891, 206.286, 52613.664 20/06/02,09:40:43,01,09,1, 11.9,1,1, 9.734, 10561.851, 206.368, 52613.669 20/06/02,09:40:43,02,09,1, 11.9,1,1, 9.734, 10561.861, 206.345, 52613.664 20/06/02,09:40:43,03,09,1, 11.9,1,1, 9.734, 10561.861, 206.377, 52613.673 20/06/02,09:40:43,04,09,1, 11.9,1,1, 9.734, 10561.864, 206.320, 52613.596 20/06/02,09:40:43,05,09,1, 11.9,1,1, 9.734, 10561.874, 206.333, 52613.664 20/06/02,09:40:43,06,09,1, 11.9,1,1, 9.734, 10561.850, 206.324, 52613.631 20/06/02,09:40:43,07,09,1, 11.9,1,1, 9.734, 10561.845, 206.326, 52613.655 20/06/02,09:40:43,08,09,1, 11.9,1,1, 9.734, 10561.860, 206.346, 52613.654 20/06/02,09:40:43,09,09,1, 11.9,1,1, 9.734, 10561.875, 206.340, 52613.680 20/06/02,09:40:43,10,09,1, 11.9,1,1, 9.734, 10561.875, 206.317, 52613.622 20/06/02,09:40:43,11,09,1, 11.9,1,1, 9.734, 10561.899, 206.325, 52613.643 20/06/02,09:40:43,12,09,1, 11.9,1,1, 9.734, 10561.860, 206.301, 52613.635 20/06/02,09:40:43,13,09,1, 11.9,1,1, 9.734, 10561.863, 206.336, 52613.669 20/06/02,09:40:43,14,09,1, 11.9,1,1, 9.734, 10561.866, 206.300, 52613.639 20/06/02,09:40:43,15,09,1, 11.9,1,1, 9.734, 10561.885, 206.327, 52613.697 20/06/02,09:40:43,16,09,1, 11.9,1,1, 9.734, 10561.885, 206.283, 52613.637 20/06/02,09:40:43,17,09,1, 11.9,1,1, 9.734, 10561.922, 206.303, 52613.697 20/06/02,09:40:43,18,09,1, 11.9,1,1, 9.734, 10561.862, 206.281, 52613.632 20/06/02,09:40:43,19,09,1, 11.9,1,1, 9.734, 10561.897, 206.286, 52613.664 20/06/02,09:40:44,00,09,1, 11.9,1,1, 9.729, 10561.932, 206.239, 52613.659 20/06/02,09:40:44,01,09,1, 11.9,1,1, 9.729, 10561.908, 206.291, 52613.690 20/06/02,09:40:44,02,09,1, 11.9,1,1, 9.729, 10561.901, 206.269, 52613.653 20/06/02,09:40:44,03,09,1, 11.9,1,1, 9.729, 10561.890, 206.297, 52613.678 20/06/02,09:40:44,04,09,1, 11.9,1,1, 9.729, 10561.878, 206.240, 52613.631 20/06/02,09:40:44,05,09,1, 11.9,1,1, 9.729, 10561.913, 206.295, 52613.641 20/06/02,09:40:44,06,09,1, 11.9,1,1, 9.729, 10561.902, 206.244, 52613.637 20/06/02,09:40:44,07,09,1, 11.9,1,1, 9.729, 10561.911, 206.286, 52613.672 20/06/02,09:40:44,08,09,1, 11.9,1,1, 9.729, 10561.910, 206.251, 52613.662 20/06/02,09:40:44,09,09,1, 11.9,1,1, 9.729, 10561.918, 206.276, 52613.659 20/06/02,09:40:44,10,09,1, 11.9,1,1, 9.729, 10561.912, 206.259, 52613.638 20/06/02,09:40:44,11,09,1, 11.9,1,1, 9.729, 10561.943, 206.273, 52613.623 20/06/02,09:40:44,12,09,1, 11.9,1,1, 9.729, 10561.895, 206.250, 52613.612 20/06/02,09:40:44,13,09,1, 11.9,1,1, 9.729, 10561.920, 206.224, 52613.505 20/06/02,09:40:44,14,09,1, 11.9,1,1, 9.729, 10561.885, 206.214, 52613.675 20/06/02,09:40:44,15,09,1, 11.9,1,1, 9.729, 10561.919, 206.270, 52613.663 20/06/02,09:40:44,16,09,1, 11.9,1,1, 9.729, 10561.916, 206.220, 52613.661 20/06/02,09:40:44,17,09,1, 11.9,1,1, 9.729, 10561.932, 206.257, 52613.636 20/06/02,09:40:44,18,09,1, 11.9,1,1, 9.729, 10561.920, 206.193, 52613.616 20/06/02,09:40:44,19,09,1, 11.9,1,1, 9.729, 10561.938, 206.239, 52613.659 20/06/02,09:40:45,00,09,1, 11.8,1,1, 9.731, 10561.949, 206.200, 52613.647 20/06/02,09:40:45,01,09,1, 11.8,1,1, 9.731, 10561.920, 206.230, 52613.681 20/06/02,09:40:45,02,09,1, 11.8,1,1, 9.731, 10561.926, 206.214, 52613.657 20/06/02,09:40:45,03,09,1, 11.8,1,1, 9.731, 10561.920, 206.233, 52613.663 20/06/02,09:40:45,04,09,1, 11.8,1,1, 9.731, 10561.953, 206.200, 52613.619 20/06/02,09:40:45,05,09,1, 11.8,1,1, 9.731, 10561.928, 206.216, 52613.612 20/06/02,09:40:45,06,09,1, 11.8,1,1, 9.731, 10561.943, 206.169, 52613.642 20/06/02,09:40:45,07,09,1, 11.8,1,1, 9.731, 10561.932, 206.212, 52613.673 20/06/02,09:40:45,08,09,1, 11.8,1,1, 9.731, 10561.942, 206.191, 52613.645 20/06/02,09:40:45,09,09,1, 11.8,1,1, 9.731, 10561.968, 206.201, 52613.638 20/06/02,09:40:45,10,09,1, 11.8,1,1, 9.731, 10561.944, 206.176, 52613.642 20/06/02,09:40:45,11,09,1, 11.8,1,1, 9.731, 10561.977, 206.211, 52613.704 20/06/02,09:40:45,12,09,1, 11.8,1,1, 9.731, 10561.935, 206.186, 52613.638 20/06/02,09:40:45,13,09,1, 11.8,1,1, 9.731, 10561.969, 206.212, 52613.643 20/06/02,09:40:45,14,09,1, 11.8,1,1, 9.731, 10561.943, 206.176, 52613.624 20/06/02,09:40:45,15,09,1, 11.8,1,1, 9.731, 10561.959, 206.193, 52613.633 20/06/02,09:40:45,16,09,1, 11.8,1,1, 9.731, 10561.942, 206.142, 52613.563 20/06/02,09:40:45,17,09,1, 11.8,1,1, 9.731, 10561.940, 206.168, 52613.657 20/06/02,09:40:45,18,09,1, 11.8,1,1, 9.731, 10561.926, 206.153, 52613.638 20/06/02,09:40:45,19,09,1, 11.8,1,1, 9.731, 10561.957, 206.200, 52613.647 20/06/02,09:40:46,00,08,1, 11.9,1,1, 9.733, 10561.957, 206.101, 52613.664 20/06/02,09:40:46,01,08,1, 11.9,1,1, 9.733, 10561.953, 206.196, 52613.668 20/06/02,09:40:46,02,08,1, 11.9,1,1, 9.733, 10561.911, 206.114, 52613.597 20/06/02,09:40:46,03,08,1, 11.9,1,1, 9.733, 10561.947, 206.134, 52613.670 20/06/02,09:40:46,04,08,1, 11.9,1,1, 9.733, 10561.949, 206.099, 52613.646 20/06/02,09:40:46,05,08,1, 11.9,1,1, 9.733, 10561.960, 206.147, 52613.637 20/06/02,09:40:46,06,08,1, 11.9,1,1, 9.733, 10561.945, 206.107, 52613.596 20/06/02,09:40:46,07,08,1, 11.9,1,1, 9.733, 10561.925, 206.133, 52613.651 20/06/02,09:40:46,08,08,1, 11.9,1,1, 9.733, 10561.951, 206.098, 52613.621 20/06/02,09:40:46,09,08,1, 11.9,1,1, 9.733, 10561.939, 206.114, 52613.629 20/06/02,09:40:46,10,08,1, 11.9,1,1, 9.733, 10561.930, 206.101, 52613.647 20/06/02,09:40:46,11,08,1, 11.9,1,1, 9.733, 10561.946, 206.111, 52613.619 20/06/02,09:40:46,12,08,1, 11.9,1,1, 9.733, 10561.924, 206.103, 52613.630 20/06/02,09:40:46,13,08,1, 11.9,1,1, 9.733, 10561.954, 206.107, 52613.663 20/06/02,09:40:46,14,08,1, 11.9,1,1, 9.733, 10561.931, 206.080, 52613.603 20/06/02,09:40:46,15,08,1, 11.9,1,1, 9.733, 10561.944, 206.121, 52613.674 20/06/02,09:40:46,16,08,1, 11.9,1,1, 9.733, 10561.947, 206.085, 52613.646 20/06/02,09:40:46,17,08,1, 11.9,1,1, 9.733, 10561.961, 206.107, 52613.669 20/06/02,09:40:46,18,08,1, 11.9,1,1, 9.733, 10561.942, 206.085, 52613.639 20/06/02,09:40:46,19,08,1, 11.9,1,1, 9.733, 10561.964, 206.101, 52613.664 20/06/02,09:40:47,00,09,1, 11.8,1,1, 9.730, 10561.949, 206.043, 52613.618 20/06/02,09:40:47,01,09,1, 11.8,1,1, 9.730, 10561.977, 206.080, 52613.656 20/06/02,09:40:47,02,09,1, 11.8,1,1, 9.730, 10561.947, 206.065, 52613.602 20/06/02,09:40:47,03,09,1, 11.8,1,1, 9.730, 10561.944, 206.045, 52613.654 20/06/02,09:40:47,04,09,1, 11.8,1,1, 9.730, 10561.964, 206.047, 52613.629 20/06/02,09:40:47,05,09,1, 11.8,1,1, 9.730, 10561.959, 206.094, 52613.686 20/06/02,09:40:47,06,09,1, 11.8,1,1, 9.730, 10561.963, 206.015, 52613.620 20/06/02,09:40:47,07,09,1, 11.8,1,1, 9.730, 10561.986, 206.017, 52613.616 20/06/02,09:40:47,08,09,1, 11.8,1,1, 9.730, 10561.954, 206.042, 52613.582 20/06/02,09:40:47,09,09,1, 11.8,1,1, 9.730, 10561.918, 206.028, 52613.630 20/06/02,09:40:47,10,09,1, 11.8,1,1, 9.730, 10561.952, 206.027, 52613.624 20/06/02,09:40:47,11,09,1, 11.8,1,1, 9.730, 10561.962, 206.024, 52613.592 20/06/02,09:40:47,12,09,1, 11.8,1,1, 9.730, 10561.951, 206.039, 52613.621 20/06/02,09:40:47,13,09,1, 11.8,1,1, 9.730, 10561.969, 206.043, 52613.623 20/06/02,09:40:47,14,09,1, 11.8,1,1, 9.730, 10561.966, 206.025, 52613.655 20/06/02,09:40:47,15,09,1, 11.8,1,1, 9.730, 10561.933, 206.021, 52613.670 20/06/02,09:40:47,16,09,1, 11.8,1,1, 9.730, 10561.968, 205.989, 52613.606 20/06/02,09:40:47,17,09,1, 11.8,1,1, 9.730, 10561.966, 206.028, 52613.638 20/06/02,09:40:47,18,09,1, 11.8,1,1, 9.730, 10561.933, 206.023, 52613.773 20/06/02,09:40:47,19,09,1, 11.8,1,1, 9.730, 10561.950, 206.043, 52613.618 20/06/02,09:40:48,00,09,1, 11.9,1,1, 9.731, 10561.941, 205.953, 52613.602 20/06/02,09:40:48,01,09,1, 11.9,1,1, 9.731, 10561.976, 206.005, 52613.642 20/06/02,09:40:48,02,09,1, 11.9,1,1, 9.731, 10561.949, 206.024, 52613.593 20/06/02,09:40:48,03,09,1, 11.9,1,1, 9.731, 10561.980, 206.004, 52613.652 20/06/02,09:40:48,04,09,1, 11.9,1,1, 9.731, 10561.976, 206.004, 52613.644 20/06/02,09:40:48,05,09,1, 11.9,1,1, 9.731, 10561.972, 205.998, 52613.669 20/06/02,09:40:48,06,09,1, 11.9,1,1, 9.731, 10561.966, 205.992, 52613.636 20/06/02,09:40:48,07,09,1, 11.9,1,1, 9.731, 10561.969, 205.974, 52613.657 20/06/02,09:40:48,08,09,1, 11.9,1,1, 9.731, 10561.959, 205.970, 52613.622 20/06/02,09:40:48,09,09,1, 11.9,1,1, 9.731, 10561.958, 205.958, 52613.621 20/06/02,09:40:48,10,09,1, 11.9,1,1, 9.731, 10561.950, 205.977, 52613.580 20/06/02,09:40:48,11,09,1, 11.9,1,1, 9.731, 10561.955, 205.981, 52613.641 20/06/02,09:40:48,12,09,1, 11.9,1,1, 9.731, 10561.931, 205.976, 52613.618 20/06/02,09:40:48,13,09,1, 11.9,1,1, 9.731, 10561.953, 205.962, 52613.626 20/06/02,09:40:48,14,09,1, 11.9,1,1, 9.731, 10561.964, 205.964, 52613.602 20/06/02,09:40:48,15,09,1, 11.9,1,1, 9.731, 10561.961, 205.965, 52613.651 20/06/02,09:40:48,16,09,1, 11.9,1,1, 9.731, 10561.939, 205.972, 52613.599 20/06/02,09:40:48,17,09,1, 11.9,1,1, 9.731, 10561.939, 205.949, 52613.658 20/06/02,09:40:48,18,09,1, 11.9,1,1, 9.731, 10561.940, 205.951, 52613.616 20/06/02,09:40:48,19,09,1, 11.9,1,1, 9.731, 10561.943, 205.953, 52613.602 20/06/02,09:40:49,00,09,1, 11.9,1,1, 9.727, 10561.924, 205.900, 52613.645 20/06/02,09:40:49,01,09,1, 11.9,1,1, 9.727, 10561.939, 205.950, 52613.638 20/06/02,09:40:49,02,09,1, 11.9,1,1, 9.727, 10561.942, 205.929, 52613.605 20/06/02,09:40:49,03,09,1, 11.9,1,1, 9.727, 10561.978, 205.935, 52613.612 20/06/02,09:40:49,04,09,1, 11.9,1,1, 9.727, 10561.954, 205.929, 52613.604 20/06/02,09:40:49,05,09,1, 11.9,1,1, 9.727, 10561.931, 205.937, 52613.620 20/06/02,09:40:49,06,09,1, 11.9,1,1, 9.727, 10561.940, 205.937, 52613.618 20/06/02,09:40:49,07,09,1, 11.9,1,1, 9.727, 10561.939, 205.931, 52613.626 20/06/02,09:40:49,08,09,1, 11.9,1,1, 9.727, 10561.936, 205.940, 52613.618 20/06/02,09:40:49,09,09,1, 11.9,1,1, 9.727, 10561.932, 205.917, 52613.608 20/06/02,09:40:49,10,09,1, 11.9,1,1, 9.727, 10561.932, 205.901, 52613.593 20/06/02,09:40:49,11,09,1, 11.9,1,1, 9.727, 10561.945, 205.923, 52613.619 20/06/02,09:40:49,12,09,1, 11.9,1,1, 9.727, 10561.920, 205.924, 52613.651 20/06/02,09:40:49,13,09,1, 11.9,1,1, 9.727, 10561.936, 205.911, 52613.612 20/06/02,09:40:49,14,09,1, 11.9,1,1, 9.727, 10561.933, 205.913, 52613.626 20/06/02,09:40:49,15,09,1, 11.9,1,1, 9.727, 10561.929, 205.946, 52613.615 20/06/02,09:40:49,16,09,1, 11.9,1,1, 9.727, 10561.939, 205.917, 52613.635 20/06/02,09:40:49,17,09,1, 11.9,1,1, 9.727, 10561.929, 205.922, 52613.632 20/06/02,09:40:49,18,09,1, 11.9,1,1, 9.727, 10561.921, 205.913, 52613.645 20/06/02,09:40:49,19,09,1, 11.9,1,1, 9.727, 10561.930, 205.900, 52613.645 20/06/02,09:40:50,00,09,1, 11.9,1,1, 9.732, 10561.907, 205.860, 52613.360 20/06/02,09:40:50,01,09,1, 11.9,1,1, 9.732, 10561.940, 205.884, 52613.646 20/06/02,09:40:50,02,09,1, 11.9,1,1, 9.732, 10561.897, 205.888, 52613.619 20/06/02,09:40:50,03,09,1, 11.9,1,1, 9.732, 10561.921, 205.900, 52613.628 20/06/02,09:40:50,04,09,1, 11.9,1,1, 9.732, 10561.894, 205.913, 52613.661 20/06/02,09:40:50,05,09,1, 11.9,1,1, 9.732, 10561.919, 205.879, 52613.640 20/06/02,09:40:50,06,09,1, 11.9,1,1, 9.732, 10561.916, 205.898, 52613.650 20/06/02,09:40:50,07,09,1, 11.9,1,1, 9.732, 10561.920, 205.897, 52613.666 20/06/02,09:40:50,08,09,1, 11.9,1,1, 9.732, 10561.920, 205.887, 52613.647 20/06/02,09:40:50,09,09,1, 11.9,1,1, 9.732, 10561.910, 205.882, 52613.632 20/06/02,09:40:50,10,09,1, 11.9,1,1, 9.732, 10561.913, 205.897, 52613.648 20/06/02,09:40:50,11,09,1, 11.9,1,1, 9.732, 10561.929, 205.869, 52613.628 20/06/02,09:40:50,12,09,1, 11.9,1,1, 9.732, 10561.943, 205.888, 52613.669 20/06/02,09:40:50,13,09,1, 11.9,1,1, 9.732, 10561.886, 205.906, 52613.912 20/06/02,09:40:50,14,09,1, 11.9,1,1, 9.732, 10561.895, 205.903, 52613.694 20/06/02,09:40:50,15,09,1, 11.9,1,1, 9.732, 10561.895, 205.900, 52613.704 20/06/02,09:40:50,16,09,1, 11.9,1,1, 9.732, 10561.895, 205.891, 52613.662 20/06/02,09:40:50,17,09,1, 11.9,1,1, 9.732, 10561.925, 205.883, 52613.673 20/06/02,09:40:50,18,09,1, 11.9,1,1, 9.732, 10561.911, 205.890, 52613.634 20/06/02,09:40:50,19,09,1, 11.9,1,1, 9.732, 10561.908, 205.860, 52613.360 20/06/02,09:40:51,00,09,1, 11.8,1,1, 9.735, 10561.882, 205.835, 52613.592 20/06/02,09:40:51,01,09,1, 11.8,1,1, 9.735, 10561.897, 205.855, 52613.618 20/06/02,09:40:51,02,09,1, 11.8,1,1, 9.735, 10561.926, 205.863, 52613.564 20/06/02,09:40:51,03,09,1, 11.8,1,1, 9.735, 10561.910, 205.870, 52613.620 20/06/02,09:40:51,04,09,1, 11.8,1,1, 9.735, 10561.927, 205.863, 52613.570 20/06/02,09:40:51,05,09,1, 11.8,1,1, 9.735, 10561.922, 205.854, 52613.643 20/06/02,09:40:51,06,09,1, 11.8,1,1, 9.735, 10561.913, 205.859, 52613.616 20/06/02,09:40:51,07,09,1, 11.8,1,1, 9.735, 10561.914, 205.831, 52613.608 20/06/02,09:40:51,08,09,1, 11.8,1,1, 9.735, 10561.882, 205.863, 52613.634 20/06/02,09:40:51,09,09,1, 11.8,1,1, 9.735, 10561.876, 205.858, 52613.630 20/06/02,09:40:51,10,09,1, 11.8,1,1, 9.735, 10561.899, 205.859, 52613.610 20/06/02,09:40:51,11,09,1, 11.8,1,1, 9.735, 10561.878, 205.835, 52613.583 20/06/02,09:40:51,12,09,1, 11.8,1,1, 9.735, 10561.910, 205.831, 52613.651 20/06/02,09:40:51,13,09,1, 11.8,1,1, 9.735, 10561.889, 205.855, 52613.594 20/06/02,09:40:51,14,09,1, 11.8,1,1, 9.735, 10561.911, 205.834, 52613.642 20/06/02,09:40:51,15,09,1, 11.8,1,1, 9.735, 10561.899, 205.833, 52613.607 20/06/02,09:40:51,16,09,1, 11.8,1,1, 9.735, 10561.899, 205.847, 52613.608 20/06/02,09:40:51,17,09,1, 11.8,1,1, 9.735, 10561.893, 205.832, 52613.584 20/06/02,09:40:51,18,09,1, 11.8,1,1, 9.735, 10561.907, 205.847, 52613.616 20/06/02,09:40:51,19,09,1, 11.8,1,1, 9.735, 10561.885, 205.835, 52613.592 20/06/02,09:40:52,00,09,1, 12.0,1,1, 9.733, 10561.891, 205.856, 52613.621 20/06/02,09:40:52,01,09,1, 12.0,1,1, 9.733, 10561.886, 205.852, 52613.604 20/06/02,09:40:52,02,09,1, 12.0,1,1, 9.733, 10561.886, 205.840, 52613.600 20/06/02,09:40:52,03,09,1, 12.0,1,1, 9.733, 10561.918, 205.834, 52613.601 20/06/02,09:40:52,04,09,1, 12.0,1,1, 9.733, 10561.884, 205.841, 52613.612 20/06/02,09:40:52,05,09,1, 12.0,1,1, 9.733, 10561.891, 205.864, 52613.634 20/06/02,09:40:52,06,09,1, 12.0,1,1, 9.733, 10561.886, 205.849, 52613.625 20/06/02,09:40:52,07,09,1, 12.0,1,1, 9.733, 10561.898, 205.822, 52613.644 20/06/02,09:40:52,08,09,1, 12.0,1,1, 9.733, 10561.919, 205.864, 52613.640 20/06/02,09:40:52,09,09,1, 12.0,1,1, 9.733, 10561.931, 205.860, 52613.620 20/06/02,09:40:52,10,09,1, 12.0,1,1, 9.733, 10561.910, 205.856, 52613.604 20/06/02,09:40:52,11,09,1, 12.0,1,1, 9.733, 10561.893, 205.821, 52613.607 20/06/02,09:40:52,12,09,1, 12.0,1,1, 9.733, 10561.891, 205.849, 52613.673 20/06/02,09:40:52,13,09,1, 12.0,1,1, 9.733, 10561.898, 205.860, 52613.631 20/06/02,09:40:52,14,09,1, 12.0,1,1, 9.733, 10561.929, 205.874, 52613.645 20/06/02,09:40:52,15,09,1, 12.0,1,1, 9.733, 10561.893, 205.842, 52613.652 20/06/02,09:40:52,16,09,1, 12.0,1,1, 9.733, 10561.895, 205.841, 52613.655 20/06/02,09:40:52,17,09,1, 12.0,1,1, 9.733, 10561.938, 205.810, 52613.547 20/06/02,09:40:52,18,09,1, 12.0,1,1, 9.733, 10561.886, 205.857, 52613.626 20/06/02,09:40:52,19,09,1, 12.0,1,1, 9.733, 10561.898, 205.856, 52613.621 20/06/02,09:40:53,00,08,1, 11.9,1,1, 9.732, 10561.891, 205.820, 52613.649 20/06/02,09:40:53,01,08,1, 11.9,1,1, 9.732, 10561.885, 205.830, 52613.629 20/06/02,09:40:53,02,08,1, 11.9,1,1, 9.732, 10561.896, 205.857, 52613.648 20/06/02,09:40:53,03,08,1, 11.9,1,1, 9.732, 10561.905, 205.832, 52613.621 20/06/02,09:40:53,04,08,1, 11.9,1,1, 9.732, 10561.896, 205.832, 52613.653 20/06/02,09:40:53,05,08,1, 11.9,1,1, 9.732, 10561.901, 205.840, 52613.628 20/06/02,09:40:53,06,08,1, 11.9,1,1, 9.732, 10561.908, 205.843, 52613.648 20/06/02,09:40:53,07,08,1, 11.9,1,1, 9.732, 10561.891, 205.841, 52613.616 20/06/02,09:40:53,08,08,1, 11.9,1,1, 9.732, 10561.887, 205.843, 52613.677 20/06/02,09:40:53,09,08,1, 11.9,1,1, 9.732, 10561.909, 205.830, 52613.653 20/06/02,09:40:53,10,08,1, 11.9,1,1, 9.732, 10561.909, 205.866, 52613.700 20/06/02,09:40:53,11,08,1, 11.9,1,1, 9.732, 10561.883, 205.838, 52613.653 20/06/02,09:40:53,12,08,1, 11.9,1,1, 9.732, 10561.909, 205.833, 52613.668 20/06/02,09:40:53,13,08,1, 11.9,1,1, 9.732, 10561.915, 205.853, 52613.675 20/06/02,09:40:53,14,08,1, 11.9,1,1, 9.732, 10561.905, 205.882, 52613.687 20/06/02,09:40:53,15,08,1, 11.9,1,1, 9.732, 10561.912, 205.842, 52613.644 20/06/02,09:40:53,16,08,1, 11.9,1,1, 9.732, 10561.923, 205.866, 52613.660 20/06/02,09:40:53,17,08,1, 11.9,1,1, 9.732, 10561.895, 205.871, 52613.630 20/06/02,09:40:53,18,08,1, 11.9,1,1, 9.732, 10561.885, 205.879, 52613.656 20/06/02,09:40:53,19,08,1, 11.9,1,1, 9.732, 10561.895, 205.820, 52613.649 20/06/02,09:40:54,00,09,1, 11.9,1,1, 9.731, 10561.907, 205.858, 52613.649 20/06/02,09:40:54,01,09,1, 11.9,1,1, 9.731, 10561.912, 205.827, 52613.660 20/06/02,09:40:54,02,09,1, 11.9,1,1, 9.731, 10561.923, 205.848, 52613.653 20/06/02,09:40:54,03,09,1, 11.9,1,1, 9.731, 10561.902, 205.854, 52613.654 20/06/02,09:40:54,04,09,1, 11.9,1,1, 9.731, 10561.897, 205.880, 52613.708 20/06/02,09:40:54,05,09,1, 11.9,1,1, 9.731, 10561.890, 205.830, 52613.699 20/06/02,09:40:54,06,09,1, 11.9,1,1, 9.731, 10561.903, 205.888, 52613.675 20/06/02,09:40:54,07,09,1, 11.9,1,1, 9.731, 10561.895, 205.837, 52613.679 20/06/02,09:40:54,08,09,1, 11.9,1,1, 9.731, 10561.886, 205.877, 52613.672 20/06/02,09:40:54,09,09,1, 11.9,1,1, 9.731, 10561.890, 205.842, 52613.631 20/06/02,09:40:54,10,09,1, 11.9,1,1, 9.731, 10561.915, 205.889, 52613.696 20/06/02,09:40:54,11,09,1, 11.9,1,1, 9.731, 10561.901, 205.864, 52613.641 20/06/02,09:40:54,12,09,1, 11.9,1,1, 9.731, 10561.922, 205.887, 52613.670 20/06/02,09:40:54,13,09,1, 11.9,1,1, 9.731, 10561.916, 205.856, 52613.652 20/06/02,09:40:54,14,09,1, 11.9,1,1, 9.731, 10561.938, 205.861, 52613.665 20/06/02,09:40:54,15,09,1, 11.9,1,1, 9.731, 10561.902, 205.858, 52613.659 20/06/02,09:40:54,16,09,1, 11.9,1,1, 9.731, 10561.919, 205.889, 52613.697 20/06/02,09:40:54,17,09,1, 11.9,1,1, 9.731, 10561.895, 205.869, 52613.672 20/06/02,09:40:54,18,09,1, 11.9,1,1, 9.731, 10561.917, 205.876, 52613.672 20/06/02,09:40:54,19,09,1, 11.9,1,1, 9.731, 10561.910, 205.858, 52613.649 20/06/02,09:40:55,00,09,1, 11.9,1,1, 9.730, 10561.949, 205.891, 52613.634 20/06/02,09:40:55,01,09,1, 11.9,1,1, 9.730, 10561.920, 205.854, 52613.612 20/06/02,09:40:55,02,09,1, 11.9,1,1, 9.730, 10561.908, 205.848, 52613.606 20/06/02,09:40:55,03,09,1, 11.9,1,1, 9.730, 10561.937, 205.826, 52613.649 20/06/02,09:40:55,04,09,1, 11.9,1,1, 9.730, 10561.919, 205.824, 52613.641 20/06/02,09:40:55,05,09,1, 11.9,1,1, 9.730, 10561.892, 205.847, 52613.705 20/06/02,09:40:55,06,09,1, 11.9,1,1, 9.730, 10561.898, 205.877, 52613.678 20/06/02,09:40:55,07,09,1, 11.9,1,1, 9.730, 10561.889, 205.827, 52613.626 20/06/02,09:40:55,08,09,1, 11.9,1,1, 9.730, 10561.909, 205.879, 52613.666 20/06/02,09:40:55,09,09,1, 11.9,1,1, 9.730, 10561.906, 205.843, 52613.624 20/06/02,09:40:55,10,09,1, 11.9,1,1, 9.730, 10561.914, 205.897, 52613.663 20/06/02,09:40:55,11,09,1, 11.9,1,1, 9.730, 10561.923, 205.864, 52613.671 20/06/02,09:40:55,12,09,1, 11.9,1,1, 9.730, 10561.936, 205.876, 52613.662 20/06/02,09:40:55,13,09,1, 11.9,1,1, 9.730, 10561.928, 205.857, 52613.618 20/06/02,09:40:55,14,09,1, 11.9,1,1, 9.730, 10561.903, 205.891, 52613.664 20/06/02,09:40:55,15,09,1, 11.9,1,1, 9.730, 10561.930, 205.870, 52613.657 20/06/02,09:40:55,16,09,1, 11.9,1,1, 9.730, 10561.932, 205.885, 52613.689 20/06/02,09:40:55,17,09,1, 11.9,1,1, 9.730, 10561.939, 205.917, 52613.650 20/06/02,09:40:55,18,09,1, 11.9,1,1, 9.730, 10561.961, 205.900, 52613.666 20/06/02,09:40:55,19,09,1, 11.9,1,1, 9.730, 10561.956, 205.891, 52613.634 20/06/02,09:40:56,00,08,1, 11.9,1,1, 9.728, 10561.966, 205.897, 52613.677 20/06/02,09:40:56,01,08,1, 11.9,1,1, 9.728, 10561.953, 205.905, 52613.674 20/06/02,09:40:56,02,08,1, 11.9,1,1, 9.728, 10561.952, 205.907, 52613.652 20/06/02,09:40:56,03,08,1, 11.9,1,1, 9.728, 10561.937, 205.878, 52613.606 20/06/02,09:40:56,04,08,1, 11.9,1,1, 9.728, 10561.932, 205.938, 52613.673 20/06/02,09:40:56,05,08,1, 11.9,1,1, 9.728, 10561.940, 205.916, 52613.648 20/06/02,09:40:56,06,08,1, 11.9,1,1, 9.728, 10561.959, 205.915, 52613.700 20/06/02,09:40:56,07,08,1, 11.9,1,1, 9.728, 10561.954, 205.906, 52613.676 20/06/02,09:40:56,08,08,1, 11.9,1,1, 9.728, 10561.984, 205.937, 52613.690 20/06/02,09:40:56,09,08,1, 11.9,1,1, 9.728, 10561.952, 205.890, 52613.680 20/06/02,09:40:56,10,08,1, 11.9,1,1, 9.728, 10561.949, 205.945, 52613.719 20/06/02,09:40:56,11,08,1, 11.9,1,1, 9.728, 10561.967, 205.922, 52613.642 20/06/02,09:40:56,12,08,1, 11.9,1,1, 9.728, 10561.964, 205.946, 52613.679 20/06/02,09:40:56,13,08,1, 11.9,1,1, 9.728, 10561.981, 205.936, 52613.678 20/06/02,09:40:56,14,08,1, 11.9,1,1, 9.728, 10561.967, 205.955, 52613.687 20/06/02,09:40:56,15,08,1, 11.9,1,1, 9.728, 10561.953, 205.925, 52613.630 20/06/02,09:40:56,16,08,1, 11.9,1,1, 9.728, 10561.984, 205.904, 52613.671 20/06/02,09:40:56,17,08,1, 11.9,1,1, 9.728, 10561.965, 205.907, 52613.596 20/06/02,09:40:56,18,08,1, 11.9,1,1, 9.728, 10561.983, 205.944, 52613.677 20/06/02,09:40:56,19,08,1, 11.9,1,1, 9.728, 10561.967, 205.897, 52613.677 20/06/02,09:40:57,00,08,1, 11.9,1,1, 9.733, 10562.041, 205.936, 52613.710 20/06/02,09:40:57,01,08,1, 11.9,1,1, 9.733, 10561.996, 205.905, 52613.637 20/06/02,09:40:57,02,08,1, 11.9,1,1, 9.733, 10561.983, 205.954, 52613.688 20/06/02,09:40:57,03,08,1, 11.9,1,1, 9.733, 10561.998, 205.944, 52613.692 20/06/02,09:40:57,04,08,1, 11.9,1,1, 9.733, 10561.984, 205.986, 52613.696 20/06/02,09:40:57,05,08,1, 11.9,1,1, 9.733, 10561.985, 205.934, 52613.736 20/06/02,09:40:57,06,08,1, 11.9,1,1, 9.733, 10561.973, 205.962, 52613.721 20/06/02,09:40:57,07,08,1, 11.9,1,1, 9.733, 10561.992, 205.960, 52613.663 20/06/02,09:40:57,08,08,1, 11.9,1,1, 9.733, 10562.005, 205.991, 52613.718 20/06/02,09:40:57,09,08,1, 11.9,1,1, 9.733, 10561.990, 205.967, 52613.713 20/06/02,09:40:57,10,08,1, 11.9,1,1, 9.733, 10562.030, 205.990, 52613.722 20/06/02,09:40:57,11,08,1, 11.9,1,1, 9.733, 10561.978, 205.935, 52613.663 20/06/02,09:40:57,12,08,1, 11.9,1,1, 9.733, 10562.021, 205.998, 52613.728 20/06/02,09:40:57,13,08,1, 11.9,1,1, 9.733, 10561.995, 205.979, 52613.726 20/06/02,09:40:57,14,08,1, 11.9,1,1, 9.733, 10562.007, 205.973, 52613.687 20/06/02,09:40:57,15,08,1, 11.9,1,1, 9.733, 10562.033, 205.976, 52613.712 20/06/02,09:40:57,16,08,1, 11.9,1,1, 9.733, 10562.055, 206.004, 52613.749 20/06/02,09:40:57,17,08,1, 11.9,1,1, 9.733, 10562.053, 205.978, 52613.670 20/06/02,09:40:57,18,08,1, 11.9,1,1, 9.733, 10562.049, 206.002, 52613.723 20/06/02,09:40:57,19,08,1, 11.9,1,1, 9.733, 10562.042, 205.936, 52613.710 20/06/02,09:40:58,00,09,1, 11.8,1,1, 9.728, 10562.108, 206.017, 52613.665 20/06/02,09:40:58,01,09,1, 11.8,1,1, 9.728, 10562.071, 205.991, 52613.701 20/06/02,09:40:58,02,09,1, 11.8,1,1, 9.728, 10562.085, 205.993, 52613.706 20/06/02,09:40:58,03,09,1, 11.8,1,1, 9.728, 10562.061, 205.979, 52613.714 20/06/02,09:40:58,04,09,1, 11.8,1,1, 9.728, 10562.068, 206.022, 52613.740 20/06/02,09:40:58,05,09,1, 11.8,1,1, 9.728, 10562.058, 206.024, 52613.827 20/06/02,09:40:58,06,09,1, 11.8,1,1, 9.728, 10562.057, 206.024, 52613.739 20/06/02,09:40:58,07,09,1, 11.8,1,1, 9.728, 10562.067, 205.998, 52613.760 20/06/02,09:40:58,08,09,1, 11.8,1,1, 9.728, 10562.077, 206.049, 52613.767 20/06/02,09:40:58,09,09,1, 11.8,1,1, 9.728, 10562.092, 205.998, 52613.712 20/06/02,09:40:58,10,09,1, 11.8,1,1, 9.728, 10562.091, 206.008, 52613.681 20/06/02,09:40:58,11,09,1, 11.8,1,1, 9.728, 10562.094, 206.015, 52613.702 20/06/02,09:40:58,12,09,1, 11.8,1,1, 9.728, 10562.093, 206.016, 52613.706 20/06/02,09:40:58,13,09,1, 11.8,1,1, 9.728, 10562.088, 206.009, 52613.678 20/06/02,09:40:58,14,09,1, 11.8,1,1, 9.728, 10562.087, 206.016, 52613.700 20/06/02,09:40:58,15,09,1, 11.8,1,1, 9.728, 10562.096, 206.002, 52613.675 20/06/02,09:40:58,16,09,1, 11.8,1,1, 9.728, 10562.110, 206.021, 52613.723 20/06/02,09:40:58,17,09,1, 11.8,1,1, 9.728, 10562.104, 205.981, 52613.680 20/06/02,09:40:58,18,09,1, 11.8,1,1, 9.728, 10562.116, 206.019, 52613.726 20/06/02,09:40:58,19,09,1, 11.8,1,1, 9.728, 10562.116, 206.017, 52613.665 20/06/02,09:40:59,00,09,1, 11.9,1,1, 9.731, 10562.199, 206.045, 52613.698 20/06/02,09:40:59,01,09,1, 11.9,1,1, 9.731, 10562.143, 206.011, 52613.711 20/06/02,09:40:59,02,09,1, 11.9,1,1, 9.731, 10562.141, 206.046, 52613.685 20/06/02,09:40:59,03,09,1, 11.9,1,1, 9.731, 10562.151, 206.002, 52613.662 20/06/02,09:40:59,04,09,1, 11.9,1,1, 9.731, 10562.125, 206.006, 52613.664 20/06/02,09:40:59,05,09,1, 11.9,1,1, 9.731, 10562.115, 205.989, 52613.638 20/06/02,09:40:59,06,09,1, 11.9,1,1, 9.731, 10562.145, 206.035, 52613.681 20/06/02,09:40:59,07,09,1, 11.9,1,1, 9.731, 10562.146, 206.009, 52613.680 20/06/02,09:40:59,08,09,1, 11.9,1,1, 9.731, 10562.182, 206.036, 52613.678 20/06/02,09:40:59,09,09,1, 11.9,1,1, 9.731, 10562.152, 206.022, 52613.675 20/06/02,09:40:59,10,09,1, 11.9,1,1, 9.731, 10562.174, 206.062, 52613.678 20/06/02,09:40:59,11,09,1, 11.9,1,1, 9.731, 10562.173, 206.021, 52613.671 20/06/02,09:40:59,12,09,1, 11.9,1,1, 9.731, 10562.183, 206.052, 52613.692 20/06/02,09:40:59,13,09,1, 11.9,1,1, 9.731, 10562.170, 206.023, 52613.685 20/06/02,09:40:59,14,09,1, 11.9,1,1, 9.731, 10562.175, 206.024, 52613.681 20/06/02,09:40:59,15,09,1, 11.9,1,1, 9.731, 10562.202, 206.040, 52613.692 20/06/02,09:40:59,16,09,1, 11.9,1,1, 9.731, 10562.204, 206.054, 52613.698 20/06/02,09:40:59,17,09,1, 11.9,1,1, 9.731, 10562.179, 206.032, 52613.680 20/06/02,09:40:59,18,09,1, 11.9,1,1, 9.731, 10562.190, 206.051, 52613.699 20/06/02,09:40:59,19,09,1, 11.9,1,1, 9.731, 10562.203, 206.045, 52613.698 20/06/02,09:41:00,00,09,1, 11.9,1,1, 9.731, 10562.291, 206.084, 52613.653 20/06/02,09:41:00,01,09,1, 11.9,1,1, 9.731, 10562.197, 206.019, 52613.680 20/06/02,09:41:00,02,09,1, 11.9,1,1, 9.731, 10562.199, 206.094, 52613.761 20/06/02,09:41:00,03,09,1, 11.9,1,1, 9.731, 10562.223, 206.060, 52613.711 20/06/02,09:41:00,04,09,1, 11.9,1,1, 9.731, 10562.231, 206.066, 52613.705 20/06/02,09:41:00,05,09,1, 11.9,1,1, 9.731, 10562.215, 206.053, 52613.677 20/06/02,09:41:00,06,09,1, 11.9,1,1, 9.731, 10562.259, 206.052, 52613.709 20/06/02,09:41:00,07,09,1, 11.9,1,1, 9.731, 10562.216, 206.061, 52613.672 20/06/02,09:41:00,08,09,1, 11.9,1,1, 9.731, 10562.270, 206.078, 52613.724 20/06/02,09:41:00,09,09,1, 11.9,1,1, 9.731, 10562.266, 206.072, 52613.706 20/06/02,09:41:00,10,09,1, 11.9,1,1, 9.731, 10562.256, 206.081, 52613.706 20/06/02,09:41:00,11,09,1, 11.9,1,1, 9.731, 10562.263, 206.052, 52613.671 20/06/02,09:41:00,12,09,1, 11.9,1,1, 9.731, 10562.252, 206.090, 52613.693 20/06/02,09:41:00,13,09,1, 11.9,1,1, 9.731, 10562.283, 206.041, 52613.630 20/06/02,09:41:00,14,09,1, 11.9,1,1, 9.731, 10562.279, 206.066, 52613.664 20/06/02,09:41:00,15,09,1, 11.9,1,1, 9.731, 10562.259, 206.084, 52613.675 20/06/02,09:41:00,16,09,1, 11.9,1,1, 9.731, 10562.291, 206.064, 52613.690 20/06/02,09:41:00,17,09,1, 11.9,1,1, 9.731, 10562.286, 206.083, 52613.656 20/06/02,09:41:00,18,09,1, 11.9,1,1, 9.731, 10562.285, 206.098, 52613.687 20/06/02,09:41:00,19,09,1, 11.9,1,1, 9.731, 10562.297, 206.084, 52613.653 20/06/02,09:41:01,00,08,1, 11.9,1,1, 9.725, 10562.383, 206.063, 52613.662 20/06/02,09:41:01,01,08,1, 11.9,1,1, 9.725, 10562.342, 206.067, 52613.653 20/06/02,09:41:01,02,08,1, 11.9,1,1, 9.725, 10562.315, 206.098, 52613.657 20/06/02,09:41:01,03,08,1, 11.9,1,1, 9.725, 10562.331, 206.091, 52613.630 20/06/02,09:41:01,04,08,1, 11.9,1,1, 9.725, 10562.320, 206.097, 52613.646 20/06/02,09:41:01,05,08,1, 11.9,1,1, 9.725, 10562.329, 206.079, 52613.648 20/06/02,09:41:01,06,08,1, 11.9,1,1, 9.725, 10562.333, 206.094, 52613.674 20/06/02,09:41:01,07,08,1, 11.9,1,1, 9.725, 10562.353, 206.062, 52613.574 20/06/02,09:41:01,08,08,1, 11.9,1,1, 9.725, 10562.347, 206.069, 52613.628 20/06/02,09:41:01,09,08,1, 11.9,1,1, 9.725, 10562.355, 206.059, 52613.659 20/06/02,09:41:01,10,08,1, 11.9,1,1, 9.725, 10562.353, 206.093, 52613.649 20/06/02,09:41:01,11,08,1, 11.9,1,1, 9.725, 10562.346, 206.059, 52613.666 20/06/02,09:41:01,12,08,1, 11.9,1,1, 9.725, 10562.385, 206.092, 52613.697 20/06/02,09:41:01,13,08,1, 11.9,1,1, 9.725, 10562.361, 206.090, 52613.666 20/06/02,09:41:01,14,08,1, 11.9,1,1, 9.725, 10562.357, 206.106, 52613.671 20/06/02,09:41:01,15,08,1, 11.9,1,1, 9.725, 10562.366, 206.094, 52613.653 20/06/02,09:41:01,16,08,1, 11.9,1,1, 9.725, 10562.394, 206.096, 52613.644 20/06/02,09:41:01,17,08,1, 11.9,1,1, 9.725, 10562.393, 206.071, 52613.661 20/06/02,09:41:01,18,08,1, 11.9,1,1, 9.725, 10562.395, 206.055, 52613.663 20/06/02,09:41:01,19,08,1, 11.9,1,1, 9.725, 10562.386, 206.063, 52613.662 20/06/02,09:41:02,00,08,1, 11.9,1,1, 9.730, 10562.500, 206.066, 52613.589 20/06/02,09:41:02,01,08,1, 11.9,1,1, 9.730, 10562.394, 206.084, 52613.657 20/06/02,09:41:02,02,08,1, 11.9,1,1, 9.730, 10562.437, 206.091, 52613.691 20/06/02,09:41:02,03,08,1, 11.9,1,1, 9.730, 10562.446, 206.072, 52613.661 20/06/02,09:41:02,04,08,1, 11.9,1,1, 9.730, 10562.436, 206.081, 52613.629 20/06/02,09:41:02,05,08,1, 11.9,1,1, 9.730, 10562.428, 206.055, 52613.612 20/06/02,09:41:02,06,08,1, 11.9,1,1, 9.730, 10562.465, 206.077, 52613.668 20/06/02,09:41:02,07,08,1, 11.9,1,1, 9.730, 10562.426, 206.052, 52613.673 20/06/02,09:41:02,08,08,1, 11.9,1,1, 9.730, 10562.468, 206.083, 52613.653 20/06/02,09:41:02,09,08,1, 11.9,1,1, 9.730, 10562.453, 206.056, 52613.651 20/06/02,09:41:02,10,08,1, 11.9,1,1, 9.730, 10562.460, 206.099, 52613.637 20/06/02,09:41:02,11,08,1, 11.9,1,1, 9.730, 10562.466, 206.071, 52613.661 20/06/02,09:41:02,12,08,1, 11.9,1,1, 9.730, 10562.477, 206.112, 52613.667 20/06/02,09:41:02,13,08,1, 11.9,1,1, 9.730, 10562.461, 206.084, 52613.618 20/06/02,09:41:02,14,08,1, 11.9,1,1, 9.730, 10562.483, 206.099, 52613.634 20/06/02,09:41:02,15,08,1, 11.9,1,1, 9.730, 10562.495, 206.084, 52613.638 20/06/02,09:41:02,16,08,1, 11.9,1,1, 9.730, 10562.486, 206.082, 52613.639 20/06/02,09:41:02,17,08,1, 11.9,1,1, 9.730, 10562.499, 206.037, 52613.593 20/06/02,09:41:02,18,08,1, 11.9,1,1, 9.730, 10562.477, 206.115, 52613.702 20/06/02,09:41:02,19,08,1, 11.9,1,1, 9.730, 10562.506, 206.066, 52613.589 20/06/02,09:41:03,00,08,1, 11.9,1,1, 9.732, 10562.625, 206.090, 52613.614 20/06/02,09:41:03,01,08,1, 11.9,1,1, 9.732, 10562.532, 206.053, 52613.613 20/06/02,09:41:03,02,08,1, 11.9,1,1, 9.732, 10562.536, 206.098, 52613.677 20/06/02,09:41:03,03,08,1, 11.9,1,1, 9.732, 10562.526, 206.085, 52613.646 20/06/02,09:41:03,04,08,1, 11.9,1,1, 9.732, 10562.525, 206.098, 52613.644 20/06/02,09:41:03,05,08,1, 11.9,1,1, 9.732, 10562.508, 206.091, 52613.652 20/06/02,09:41:03,06,08,1, 11.9,1,1, 9.732, 10562.546, 206.112, 52613.603 20/06/02,09:41:03,07,08,1, 11.9,1,1, 9.732, 10562.539, 206.055, 52613.579 20/06/02,09:41:03,08,08,1, 11.9,1,1, 9.732, 10562.545, 206.104, 52613.630 20/06/02,09:41:03,09,08,1, 11.9,1,1, 9.732, 10562.532, 206.076, 52613.639 20/06/02,09:41:03,10,08,1, 11.9,1,1, 9.732, 10562.582, 206.108, 52613.617 20/06/02,09:41:03,11,08,1, 11.9,1,1, 9.732, 10562.560, 206.090, 52613.615 20/06/02,09:41:03,12,08,1, 11.9,1,1, 9.732, 10562.576, 206.115, 52613.601 20/06/02,09:41:03,13,08,1, 11.9,1,1, 9.732, 10562.556, 206.064, 52613.617 20/06/02,09:41:03,14,08,1, 11.9,1,1, 9.732, 10562.589, 206.126, 52613.633 20/06/02,09:41:03,15,08,1, 11.9,1,1, 9.732, 10562.565, 206.105, 52613.595 20/06/02,09:41:03,16,08,1, 11.9,1,1, 9.732, 10562.592, 206.106, 52613.648 20/06/02,09:41:03,17,08,1, 11.9,1,1, 9.732, 10562.589, 206.118, 52613.643 20/06/02,09:41:03,18,08,1, 11.9,1,1, 9.732, 10562.600, 206.121, 52613.635 20/06/02,09:41:03,19,08,1, 11.9,1,1, 9.732, 10562.629, 206.090, 52613.614 20/06/02,09:41:04,00,09,1, 11.8,1,1, 9.729, 10562.683, 206.066, 52613.622 20/06/02,09:41:04,01,09,1, 11.8,1,1, 9.729, 10562.634, 206.092, 52613.649 20/06/02,09:41:04,02,09,1, 11.8,1,1, 9.729, 10562.616, 206.117, 52613.646 20/06/02,09:41:04,03,09,1, 11.8,1,1, 9.729, 10562.654, 206.099, 52613.623 20/06/02,09:41:04,04,09,1, 11.8,1,1, 9.729, 10562.663, 206.109, 52613.635 20/06/02,09:41:04,05,09,1, 11.8,1,1, 9.729, 10562.628, 206.066, 52613.600 20/06/02,09:41:04,06,09,1, 11.8,1,1, 9.729, 10562.640, 206.100, 52613.632 20/06/02,09:41:04,07,09,1, 11.8,1,1, 9.729, 10562.629, 206.072, 52613.625 20/06/02,09:41:04,08,09,1, 11.8,1,1, 9.729, 10562.629, 206.111, 52613.630 20/06/02,09:41:04,09,09,1, 11.8,1,1, 9.729, 10562.624, 206.089, 52613.601 20/06/02,09:41:04,10,09,1, 11.8,1,1, 9.729, 10562.651, 206.100, 52613.638 20/06/02,09:41:04,11,09,1, 11.8,1,1, 9.729, 10562.664, 206.062, 52613.616 20/06/02,09:41:04,12,09,1, 11.8,1,1, 9.729, 10562.662, 206.090, 52613.657 20/06/02,09:41:04,13,09,1, 11.8,1,1, 9.729, 10562.657, 206.067, 52613.633 20/06/02,09:41:04,14,09,1, 11.8,1,1, 9.729, 10562.683, 206.078, 52613.612 20/06/02,09:41:04,15,09,1, 11.8,1,1, 9.729, 10562.692, 206.065, 52613.611 20/06/02,09:41:04,16,09,1, 11.8,1,1, 9.729, 10562.689, 206.120, 52613.632 20/06/02,09:41:04,17,09,1, 11.8,1,1, 9.729, 10562.662, 206.094, 52613.642 20/06/02,09:41:04,18,09,1, 11.8,1,1, 9.729, 10562.706, 206.093, 52613.663 20/06/02,09:41:04,19,09,1, 11.8,1,1, 9.729, 10562.691, 206.066, 52613.622 20/06/02,09:41:05,00,08,1, 11.8,1,1, 9.731, 10562.825, 206.077, 52613.704 20/06/02,09:41:05,01,08,1, 11.8,1,1, 9.731, 10562.691, 206.069, 52613.618 20/06/02,09:41:05,02,08,1, 11.8,1,1, 9.731, 10562.732, 206.088, 52613.675 20/06/02,09:41:05,03,08,1, 11.8,1,1, 9.731, 10562.710, 206.050, 52613.608 20/06/02,09:41:05,04,08,1, 11.8,1,1, 9.731, 10562.736, 206.110, 52613.613 20/06/02,09:41:05,05,08,1, 11.8,1,1, 9.731, 10562.735, 206.038, 52613.610 20/06/02,09:41:05,06,08,1, 11.8,1,1, 9.731, 10562.745, 206.087, 52613.668 20/06/02,09:41:05,07,08,1, 11.8,1,1, 9.731, 10562.759, 206.064, 52613.617 20/06/02,09:41:05,08,08,1, 11.8,1,1, 9.731, 10562.749, 206.086, 52613.760 20/06/02,09:41:05,09,08,1, 11.8,1,1, 9.731, 10562.761, 206.080, 52613.733 20/06/02,09:41:05,10,08,1, 11.8,1,1, 9.731, 10562.789, 206.089, 52613.728 20/06/02,09:41:05,11,08,1, 11.8,1,1, 9.731, 10562.756, 206.085, 52613.738 20/06/02,09:41:05,12,08,1, 11.8,1,1, 9.731, 10562.786, 206.096, 52613.775 20/06/02,09:41:05,13,08,1, 11.8,1,1, 9.731, 10562.817, 206.107, 52613.764 20/06/02,09:41:05,14,08,1, 11.8,1,1, 9.731, 10562.778, 206.077, 52613.718 20/06/02,09:41:05,15,08,1, 11.8,1,1, 9.731, 10562.806, 206.088, 52613.733 20/06/02,09:41:05,16,08,1, 11.8,1,1, 9.731, 10562.828, 206.095, 52613.750 20/06/02,09:41:05,17,08,1, 11.8,1,1, 9.731, 10562.816, 206.095, 52613.728 20/06/02,09:41:05,18,08,1, 11.8,1,1, 9.731, 10562.829, 206.094, 52613.737 20/06/02,09:41:05,19,08,1, 11.8,1,1, 9.731, 10562.831, 206.077, 52613.704 20/06/02,09:41:06,00,09,1, 11.8,1,1, 9.728, 10562.917, 206.059, 52613.680 20/06/02,09:41:06,01,09,1, 11.8,1,1, 9.728, 10562.852, 206.085, 52613.699 20/06/02,09:41:06,02,09,1, 11.8,1,1, 9.728, 10562.865, 206.117, 52613.732 20/06/02,09:41:06,03,09,1, 11.8,1,1, 9.728, 10562.837, 206.096, 52613.720 20/06/02,09:41:06,04,09,1, 11.8,1,1, 9.728, 10562.864, 206.090, 52613.677 20/06/02,09:41:06,05,09,1, 11.8,1,1, 9.728, 10562.875, 206.113, 52613.738 20/06/02,09:41:06,06,09,1, 11.8,1,1, 9.728, 10562.867, 206.090, 52613.728 20/06/02,09:41:06,07,09,1, 11.8,1,1, 9.728, 10562.866, 206.095, 52613.719 20/06/02,09:41:06,08,09,1, 11.8,1,1, 9.728, 10562.875, 206.063, 52613.711 20/06/02,09:41:06,09,09,1, 11.8,1,1, 9.728, 10562.898, 206.092, 52613.741 20/06/02,09:41:06,10,09,1, 11.8,1,1, 9.728, 10562.892, 206.057, 52613.729 20/06/02,09:41:06,11,09,1, 11.8,1,1, 9.728, 10562.885, 206.065, 52613.685 20/06/02,09:41:06,12,09,1, 11.8,1,1, 9.728, 10562.905, 206.103, 52613.746 20/06/02,09:41:06,13,09,1, 11.8,1,1, 9.728, 10562.913, 206.073, 52613.722 20/06/02,09:41:06,14,09,1, 11.8,1,1, 9.728, 10562.894, 206.073, 52613.671 20/06/02,09:41:06,15,09,1, 11.8,1,1, 9.728, 10562.919, 206.068, 52613.701 20/06/02,09:41:06,16,09,1, 11.8,1,1, 9.728, 10562.906, 206.059, 52613.711 20/06/02,09:41:06,17,09,1, 11.8,1,1, 9.728, 10562.929, 206.042, 52613.684 20/06/02,09:41:06,18,09,1, 11.8,1,1, 9.728, 10562.936, 206.067, 52613.704 20/06/02,09:41:06,19,09,1, 11.8,1,1, 9.728, 10562.918, 206.059, 52613.680 20/06/02,09:41:07,00,08,1, 11.8,1,1, 9.731, 10563.017, 206.095, 52613.704 20/06/02,09:41:07,01,08,1, 11.8,1,1, 9.731, 10562.954, 206.054, 52613.744 20/06/02,09:41:07,02,08,1, 11.8,1,1, 9.731, 10562.965, 206.097, 52613.727 20/06/02,09:41:07,03,08,1, 11.8,1,1, 9.731, 10562.950, 206.037, 52613.705 20/06/02,09:41:07,04,08,1, 11.8,1,1, 9.731, 10562.963, 206.059, 52613.717 20/06/02,09:41:07,05,08,1, 11.8,1,1, 9.731, 10562.939, 206.054, 52613.727 20/06/02,09:41:07,06,08,1, 11.8,1,1, 9.731, 10562.967, 206.073, 52613.710 20/06/02,09:41:07,07,08,1, 11.8,1,1, 9.731, 10562.960, 206.067, 52613.730 20/06/02,09:41:07,08,08,1, 11.8,1,1, 9.731, 10562.954, 206.065, 52613.734 20/06/02,09:41:07,09,08,1, 11.8,1,1, 9.731, 10562.953, 206.069, 52613.696 20/06/02,09:41:07,10,08,1, 11.8,1,1, 9.731, 10562.967, 206.050, 52613.714 20/06/02,09:41:07,11,08,1, 11.8,1,1, 9.731, 10562.976, 206.086, 52613.715 20/06/02,09:41:07,12,08,1, 11.8,1,1, 9.731, 10562.988, 206.057, 52613.688 20/06/02,09:41:07,13,08,1, 11.8,1,1, 9.731, 10562.998, 206.053, 52613.712 20/06/02,09:41:07,14,08,1, 11.8,1,1, 9.731, 10562.991, 206.061, 52613.678 20/06/02,09:41:07,15,08,1, 11.8,1,1, 9.731, 10563.010, 206.054, 52613.743 20/06/02,09:41:07,16,08,1, 11.8,1,1, 9.731, 10563.021, 206.037, 52613.640 20/06/02,09:41:07,17,08,1, 11.8,1,1, 9.731, 10563.025, 206.026, 52613.698 20/06/02,09:41:07,18,08,1, 11.8,1,1, 9.731, 10563.018, 206.054, 52613.671 20/06/02,09:41:07,19,08,1, 11.8,1,1, 9.731, 10563.019, 206.095, 52613.704 20/06/02,09:41:08,00,09,1, 11.8,1,1, 9.728, 10563.126, 206.023, 52613.669 20/06/02,09:41:08,01,09,1, 11.8,1,1, 9.728, 10563.055, 206.036, 52613.694 20/06/02,09:41:08,02,09,1, 11.8,1,1, 9.728, 10563.052, 206.050, 52613.719 20/06/02,09:41:08,03,09,1, 11.8,1,1, 9.728, 10563.061, 206.056, 52613.718 20/06/02,09:41:08,04,09,1, 11.8,1,1, 9.728, 10563.047, 206.052, 52613.690 20/06/02,09:41:08,05,09,1, 11.8,1,1, 9.728, 10563.046, 206.043, 52613.703 20/06/02,09:41:08,06,09,1, 11.8,1,1, 9.728, 10563.063, 206.046, 52613.703 20/06/02,09:41:08,07,09,1, 11.8,1,1, 9.728, 10563.075, 206.032, 52613.748 20/06/02,09:41:08,08,09,1, 11.8,1,1, 9.728, 10563.066, 206.036, 52613.692 20/06/02,09:41:08,09,09,1, 11.8,1,1, 9.728, 10563.067, 206.032, 52613.715 20/06/02,09:41:08,10,09,1, 11.8,1,1, 9.728, 10563.074, 206.037, 52613.695 20/06/02,09:41:08,11,09,1, 11.8,1,1, 9.728, 10563.079, 206.020, 52613.673 20/06/02,09:41:08,12,09,1, 11.8,1,1, 9.728, 10563.085, 206.023, 52613.672 20/06/02,09:41:08,13,09,1, 11.8,1,1, 9.728, 10563.075, 206.030, 52613.701 20/06/02,09:41:08,14,09,1, 11.8,1,1, 9.728, 10563.117, 206.039, 52613.715 20/06/02,09:41:08,15,09,1, 11.8,1,1, 9.728, 10563.106, 206.040, 52613.732 20/06/02,09:41:08,16,09,1, 11.8,1,1, 9.728, 10563.089, 205.997, 52613.680 20/06/02,09:41:08,17,09,1, 11.8,1,1, 9.728, 10563.097, 206.030, 52613.738 20/06/02,09:41:08,18,09,1, 11.8,1,1, 9.728, 10563.114, 206.025, 52613.692 20/06/02,09:41:08,19,09,1, 11.8,1,1, 9.728, 10563.130, 206.023, 52613.669 20/06/02,09:41:09,00,09,1, 11.9,1,1, 9.733, 10563.184, 205.954, 52613.650 20/06/02,09:41:09,01,09,1, 11.9,1,1, 9.733, 10563.138, 205.988, 52613.680 20/06/02,09:41:09,02,09,1, 11.9,1,1, 9.733, 10563.118, 205.997, 52613.693 20/06/02,09:41:09,03,09,1, 11.9,1,1, 9.733, 10563.138, 206.011, 52613.713 20/06/02,09:41:09,04,09,1, 11.9,1,1, 9.733, 10563.144, 205.988, 52613.684 20/06/02,09:41:09,05,09,1, 11.9,1,1, 9.733, 10563.132, 206.005, 52613.669 20/06/02,09:41:09,06,09,1, 11.9,1,1, 9.733, 10563.162, 206.011, 52613.741 20/06/02,09:41:09,07,09,1, 11.9,1,1, 9.733, 10563.149, 205.984, 52613.676 20/06/02,09:41:09,08,09,1, 11.9,1,1, 9.733, 10563.143, 205.980, 52613.655 20/06/02,09:41:09,09,09,1, 11.9,1,1, 9.733, 10563.149, 205.983, 52613.676 20/06/02,09:41:09,10,09,1, 11.9,1,1, 9.733, 10563.175, 205.995, 52613.742 20/06/02,09:41:09,11,09,1, 11.9,1,1, 9.733, 10563.157, 205.982, 52613.735 20/06/02,09:41:09,12,09,1, 11.9,1,1, 9.733, 10563.170, 205.965, 52613.678 20/06/02,09:41:09,13,09,1, 11.9,1,1, 9.733, 10563.188, 205.956, 52613.697 20/06/02,09:41:09,14,09,1, 11.9,1,1, 9.733, 10563.180, 205.944, 52613.701 20/06/02,09:41:09,15,09,1, 11.9,1,1, 9.733, 10563.178, 205.933, 52613.722 20/06/02,09:41:09,16,09,1, 11.9,1,1, 9.733, 10563.183, 205.953, 52613.693 20/06/02,09:41:09,17,09,1, 11.9,1,1, 9.733, 10563.209, 205.955, 52613.656 20/06/02,09:41:09,18,09,1, 11.9,1,1, 9.733, 10563.201, 205.929, 52613.675 20/06/02,09:41:09,19,09,1, 11.9,1,1, 9.733, 10563.184, 205.954, 52613.650 20/06/02,09:41:10,00,09,1, 11.9,1,1, 9.733, 10563.251, 205.908, 52613.558 20/06/02,09:41:10,01,09,1, 11.9,1,1, 9.733, 10563.204, 205.978, 52613.693 20/06/02,09:41:10,02,09,1, 11.9,1,1, 9.733, 10563.203, 205.965, 52613.669 20/06/02,09:41:10,03,09,1, 11.9,1,1, 9.733, 10563.190, 205.947, 52613.656 20/06/02,09:41:10,04,09,1, 11.9,1,1, 9.733, 10563.193, 205.946, 52613.638 20/06/02,09:41:10,05,09,1, 11.9,1,1, 9.733, 10563.215, 205.937, 52613.673 20/06/02,09:41:10,06,09,1, 11.9,1,1, 9.733, 10563.205, 205.936, 52613.709 20/06/02,09:41:10,07,09,1, 11.9,1,1, 9.733, 10563.206, 205.930, 52613.684 20/06/02,09:41:10,08,09,1, 11.9,1,1, 9.733, 10563.212, 205.925, 52613.566 20/06/02,09:41:10,09,09,1, 11.9,1,1, 9.733, 10563.217, 205.933, 52613.579 20/06/02,09:41:10,10,09,1, 11.9,1,1, 9.733, 10563.232, 205.900, 52613.596 20/06/02,09:41:10,11,09,1, 11.9,1,1, 9.733, 10563.219, 205.874, 52613.558 20/06/02,09:41:10,12,09,1, 11.9,1,1, 9.733, 10563.222, 205.896, 52613.560 20/06/02,09:41:10,13,09,1, 11.9,1,1, 9.733, 10563.225, 205.919, 52613.555 20/06/02,09:41:10,14,09,1, 11.9,1,1, 9.733, 10563.229, 205.893, 52613.523 20/06/02,09:41:10,15,09,1, 11.9,1,1, 9.733, 10563.231, 205.916, 52613.578 20/06/02,09:41:10,16,09,1, 11.9,1,1, 9.733, 10563.252, 205.879, 52613.562 20/06/02,09:41:10,17,09,1, 11.9,1,1, 9.733, 10563.249, 205.872, 52613.556 20/06/02,09:41:10,18,09,1, 11.9,1,1, 9.733, 10563.241, 205.872, 52613.549 20/06/02,09:41:10,19,09,1, 11.9,1,1, 9.733, 10563.253, 205.908, 52613.558 20/06/02,09:41:11,00,09,1, 11.9,1,1, 9.732, 10563.326, 205.802, 52613.538 20/06/02,09:41:11,01,09,1, 11.9,1,1, 9.732, 10563.238, 205.875, 52613.575 20/06/02,09:41:11,02,09,1, 11.9,1,1, 9.732, 10563.254, 205.850, 52613.549 20/06/02,09:41:11,03,09,1, 11.9,1,1, 9.732, 10563.293, 205.879, 52613.557 20/06/02,09:41:11,04,09,1, 11.9,1,1, 9.732, 10563.268, 205.862, 52613.557 20/06/02,09:41:11,05,09,1, 11.9,1,1, 9.732, 10563.259, 205.843, 52613.572 20/06/02,09:41:11,06,09,1, 11.9,1,1, 9.732, 10563.294, 205.864, 52613.562 20/06/02,09:41:11,07,09,1, 11.9,1,1, 9.732, 10563.302, 205.862, 52613.543 20/06/02,09:41:11,08,09,1, 11.9,1,1, 9.732, 10563.288, 205.826, 52613.593 20/06/02,09:41:11,09,09,1, 11.9,1,1, 9.732, 10563.282, 205.831, 52613.524 20/06/02,09:41:11,10,09,1, 11.9,1,1, 9.732, 10563.292, 205.830, 52613.564 20/06/02,09:41:11,11,09,1, 11.9,1,1, 9.732, 10563.302, 205.823, 52613.522 20/06/02,09:41:11,12,09,1, 11.9,1,1, 9.732, 10563.291, 205.813, 52613.564 20/06/02,09:41:11,13,09,1, 11.9,1,1, 9.732, 10563.337, 205.804, 52613.565 20/06/02,09:41:11,14,09,1, 11.9,1,1, 9.732, 10563.311, 205.841, 52613.564 20/06/02,09:41:11,15,09,1, 11.9,1,1, 9.732, 10563.321, 205.819, 52613.508 20/06/02,09:41:11,16,09,1, 11.9,1,1, 9.732, 10563.314, 205.811, 52613.546 20/06/02,09:41:11,17,09,1, 11.9,1,1, 9.732, 10563.319, 205.821, 52613.533 20/06/02,09:41:11,18,09,1, 11.9,1,1, 9.732, 10563.327, 205.806, 52613.559 20/06/02,09:41:11,19,09,1, 11.9,1,1, 9.732, 10563.330, 205.802, 52613.538 20/06/02,09:41:12,00,09,1, 11.9,1,1, 9.731, 10563.376, 205.750, 52613.495 20/06/02,09:41:12,01,09,1, 11.9,1,1, 9.731, 10563.334, 205.798, 52613.525 20/06/02,09:41:12,02,09,1, 11.9,1,1, 9.731, 10563.350, 205.763, 52613.528 20/06/02,09:41:12,03,09,1, 11.9,1,1, 9.731, 10563.345, 205.788, 52613.569 20/06/02,09:41:12,04,09,1, 11.9,1,1, 9.731, 10563.331, 205.766, 52613.521 20/06/02,09:41:12,05,09,1, 11.9,1,1, 9.731, 10563.313, 205.785, 52613.773 20/06/02,09:41:12,06,09,1, 11.9,1,1, 9.731, 10563.383, 205.784, 52613.452 20/06/02,09:41:12,07,09,1, 11.9,1,1, 9.731, 10563.370, 205.773, 52613.519 20/06/02,09:41:12,08,09,1, 11.9,1,1, 9.731, 10563.352, 205.757, 52613.524 20/06/02,09:41:12,09,09,1, 11.9,1,1, 9.731, 10563.387, 205.732, 52613.525 20/06/02,09:41:12,10,09,1, 11.9,1,1, 9.731, 10563.369, 205.739, 52613.536 20/06/02,09:41:12,11,09,1, 11.9,1,1, 9.731, 10563.367, 205.773, 52613.545 20/06/02,09:41:12,12,09,1, 11.9,1,1, 9.731, 10563.361, 205.745, 52613.541 20/06/02,09:41:12,13,09,1, 11.9,1,1, 9.731, 10563.372, 205.726, 52613.550 20/06/02,09:41:12,14,09,1, 11.9,1,1, 9.731, 10563.368, 205.728, 52613.535 20/06/02,09:41:12,15,09,1, 11.9,1,1, 9.731, 10563.378, 205.759, 52613.528 20/06/02,09:41:12,16,09,1, 11.9,1,1, 9.731, 10563.386, 205.731, 52613.536 20/06/02,09:41:12,17,09,1, 11.9,1,1, 9.731, 10563.348, 205.716, 52613.539 20/06/02,09:41:12,18,09,1, 11.9,1,1, 9.731, 10563.387, 205.714, 52613.550 20/06/02,09:41:12,19,09,1, 11.9,1,1, 9.731, 10563.381, 205.750, 52613.495 20/06/02,09:41:13,00,09,1, 11.9,1,1, 9.732, 10563.426, 205.634, 52613.571 20/06/02,09:41:13,01,09,1, 11.9,1,1, 9.732, 10563.396, 205.724, 52613.527 20/06/02,09:41:13,02,09,1, 11.9,1,1, 9.732, 10563.353, 205.712, 52613.551 20/06/02,09:41:13,03,09,1, 11.9,1,1, 9.732, 10563.375, 205.694, 52613.556 20/06/02,09:41:13,04,09,1, 11.9,1,1, 9.732, 10563.370, 205.705, 52613.544 20/06/02,09:41:13,05,09,1, 11.9,1,1, 9.732, 10563.379, 205.713, 52613.552 20/06/02,09:41:13,06,09,1, 11.9,1,1, 9.732, 10563.394, 205.688, 52613.518 20/06/02,09:41:13,07,09,1, 11.9,1,1, 9.732, 10563.389, 205.684, 52613.560 20/06/02,09:41:13,08,09,1, 11.9,1,1, 9.732, 10563.386, 205.676, 52613.517 20/06/02,09:41:13,09,09,1, 11.9,1,1, 9.732, 10563.381, 205.649, 52613.554 20/06/02,09:41:13,10,09,1, 11.9,1,1, 9.732, 10563.400, 205.655, 52613.534 20/06/02,09:41:13,11,09,1, 11.9,1,1, 9.732, 10563.396, 205.645, 52613.554 20/06/02,09:41:13,12,09,1, 11.9,1,1, 9.732, 10563.381, 205.640, 52613.516 20/06/02,09:41:13,13,09,1, 11.9,1,1, 9.732, 10563.404, 205.651, 52613.532 20/06/02,09:41:13,14,09,1, 11.9,1,1, 9.732, 10563.394, 205.619, 52613.490 20/06/02,09:41:13,15,09,1, 11.9,1,1, 9.732, 10563.428, 205.651, 52613.484 20/06/02,09:41:13,16,09,1, 11.9,1,1, 9.732, 10563.402, 205.624, 52613.469 20/06/02,09:41:13,17,09,1, 11.9,1,1, 9.732, 10563.419, 205.629, 52613.528 20/06/02,09:41:13,18,09,1, 11.9,1,1, 9.732, 10563.397, 205.622, 52613.513 20/06/02,09:41:13,19,09,1, 11.9,1,1, 9.732, 10563.432, 205.634, 52613.571 20/06/02,09:41:14,00,09,1, 11.9,1,1, 9.730, 10563.459, 205.533, 52613.536 20/06/02,09:41:14,01,09,1, 11.9,1,1, 9.730, 10563.430, 205.633, 52613.536 20/06/02,09:41:14,02,09,1, 11.9,1,1, 9.730, 10563.439, 205.628, 52613.536 20/06/02,09:41:14,03,09,1, 11.9,1,1, 9.730, 10563.434, 205.617, 52613.526 20/06/02,09:41:14,04,09,1, 11.9,1,1, 9.730, 10563.450, 205.601, 52613.519 20/06/02,09:41:14,05,09,1, 11.9,1,1, 9.730, 10563.429, 205.606, 52613.525 20/06/02,09:41:14,06,09,1, 11.9,1,1, 9.730, 10563.424, 205.612, 52613.512 20/06/02,09:41:14,07,09,1, 11.9,1,1, 9.730, 10563.454, 205.592, 52613.525 20/06/02,09:41:14,08,09,1, 11.9,1,1, 9.730, 10563.454, 205.578, 52613.557 20/06/02,09:41:14,09,09,1, 11.9,1,1, 9.730, 10563.457, 205.610, 52613.545 20/06/02,09:41:14,10,09,1, 11.9,1,1, 9.730, 10563.453, 205.573, 52613.517 20/06/02,09:41:14,11,09,1, 11.9,1,1, 9.730, 10563.437, 205.592, 52613.556 20/06/02,09:41:14,12,09,1, 11.9,1,1, 9.730, 10563.439, 205.551, 52613.504 20/06/02,09:41:14,13,09,1, 11.9,1,1, 9.730, 10563.449, 205.576, 52613.524 20/06/02,09:41:14,14,09,1, 11.9,1,1, 9.730, 10563.470, 205.562, 52613.508 20/06/02,09:41:14,15,09,1, 11.9,1,1, 9.730, 10563.470, 205.581, 52613.543 20/06/02,09:41:14,16,09,1, 11.9,1,1, 9.730, 10563.437, 205.510, 52613.531 20/06/02,09:41:14,17,09,1, 11.9,1,1, 9.730, 10563.465, 205.551, 52613.551 20/06/02,09:41:14,18,09,1, 11.9,1,1, 9.730, 10563.444, 205.520, 52613.514 20/06/02,09:41:14,19,09,1, 11.9,1,1, 9.730, 10563.467, 205.533, 52613.536 20/06/02,09:41:15,00,09,1, 11.9,1,1, 9.732, 10563.501, 205.457, 52613.531 20/06/02,09:41:15,01,09,1, 11.9,1,1, 9.732, 10563.458, 205.537, 52613.473 20/06/02,09:41:15,02,09,1, 11.9,1,1, 9.732, 10563.498, 205.501, 52613.499 20/06/02,09:41:15,03,09,1, 11.9,1,1, 9.732, 10563.475, 205.513, 52613.504 20/06/02,09:41:15,04,09,1, 11.9,1,1, 9.732, 10563.479, 205.500, 52613.519 20/06/02,09:41:15,05,09,1, 11.9,1,1, 9.732, 10563.491, 205.534, 52613.539 20/06/02,09:41:15,06,09,1, 11.9,1,1, 9.732, 10563.473, 205.471, 52613.496 20/06/02,09:41:15,07,09,1, 11.9,1,1, 9.732, 10563.493, 205.504, 52613.511 20/06/02,09:41:15,08,09,1, 11.9,1,1, 9.732, 10563.494, 205.499, 52613.541 20/06/02,09:41:15,09,09,1, 11.9,1,1, 9.732, 10563.488, 205.490, 52613.502 20/06/02,09:41:15,10,09,1, 11.9,1,1, 9.732, 10563.486, 205.490, 52613.542 20/06/02,09:41:15,11,09,1, 11.9,1,1, 9.732, 10563.492, 205.488, 52613.548 20/06/02,09:41:15,12,09,1, 11.9,1,1, 9.732, 10563.485, 205.461, 52613.512 20/06/02,09:41:15,13,09,1, 11.9,1,1, 9.732, 10563.508, 205.487, 52613.547 20/06/02,09:41:15,14,09,1, 11.9,1,1, 9.732, 10563.483, 205.461, 52613.523 20/06/02,09:41:15,15,09,1, 11.9,1,1, 9.732, 10563.523, 205.487, 52613.556 20/06/02,09:41:15,16,09,1, 11.9,1,1, 9.732, 10563.504, 205.454, 52613.531 20/06/02,09:41:15,17,09,1, 11.9,1,1, 9.732, 10563.506, 205.448, 52613.491 20/06/02,09:41:15,18,09,1, 11.9,1,1, 9.732, 10563.469, 205.437, 52613.480 20/06/02,09:41:15,19,09,1, 11.9,1,1, 9.732, 10563.508, 205.457, 52613.531 20/06/02,09:41:16,00,08,1, 11.9,1,1, 9.729, 10563.501, 205.391, 52613.505 20/06/02,09:41:16,01,08,1, 11.9,1,1, 9.729, 10563.502, 205.442, 52613.551 20/06/02,09:41:16,02,08,1, 11.9,1,1, 9.729, 10563.491, 205.412, 52613.492 20/06/02,09:41:16,03,08,1, 11.9,1,1, 9.729, 10563.523, 205.448, 52613.558 20/06/02,09:41:16,04,08,1, 11.9,1,1, 9.729, 10563.479, 205.423, 52613.534 20/06/02,09:41:16,05,08,1, 11.9,1,1, 9.729, 10563.506, 205.395, 52613.554 20/06/02,09:41:16,06,08,1, 11.9,1,1, 9.729, 10563.498, 205.418, 52613.526 20/06/02,09:41:16,07,08,1, 11.9,1,1, 9.729, 10563.495, 205.423, 52613.516 20/06/02,09:41:16,08,08,1, 11.9,1,1, 9.729, 10563.508, 205.403, 52613.536 20/06/02,09:41:16,09,08,1, 11.9,1,1, 9.729, 10563.532, 205.415, 52613.604 20/06/02,09:41:16,10,08,1, 11.9,1,1, 9.729, 10563.506, 205.414, 52613.584 20/06/02,09:41:16,11,08,1, 11.9,1,1, 9.729, 10563.509, 205.414, 52613.537 20/06/02,09:41:16,12,08,1, 11.9,1,1, 9.729, 10563.508, 205.424, 52613.654 20/06/02,09:41:16,13,08,1, 11.9,1,1, 9.729, 10563.502, 205.424, 52613.501 20/06/02,09:41:16,14,08,1, 11.9,1,1, 9.729, 10563.488, 205.396, 52613.514 20/06/02,09:41:16,15,08,1, 11.9,1,1, 9.729, 10563.500, 205.417, 52613.483 20/06/02,09:41:16,16,08,1, 11.9,1,1, 9.729, 10563.520, 205.363, 52613.469 20/06/02,09:41:16,17,08,1, 11.9,1,1, 9.729, 10563.512, 205.375, 52613.490 20/06/02,09:41:16,18,08,1, 11.9,1,1, 9.729, 10563.495, 205.354, 52613.476 20/06/02,09:41:16,19,08,1, 11.9,1,1, 9.729, 10563.506, 205.391, 52613.505 20/06/02,09:41:17,00,08,1, 11.9,1,1, 9.730, 10563.551, 205.282, 52613.477 20/06/02,09:41:17,01,08,1, 11.9,1,1, 9.730, 10563.508, 205.363, 52613.487 20/06/02,09:41:17,02,08,1, 11.9,1,1, 9.730, 10563.516, 205.341, 52613.506 20/06/02,09:41:17,03,08,1, 11.9,1,1, 9.730, 10563.527, 205.388, 52613.540 20/06/02,09:41:17,04,08,1, 11.9,1,1, 9.730, 10563.519, 205.315, 52613.519 20/06/02,09:41:17,05,08,1, 11.9,1,1, 9.730, 10563.515, 205.356, 52613.515 20/06/02,09:41:17,06,08,1, 11.9,1,1, 9.730, 10563.515, 205.323, 52613.471 20/06/02,09:41:17,07,08,1, 11.9,1,1, 9.730, 10563.527, 205.359, 52613.484 20/06/02,09:41:17,08,08,1, 11.9,1,1, 9.730, 10563.492, 205.299, 52613.457 20/06/02,09:41:17,09,08,1, 11.9,1,1, 9.730, 10563.517, 205.327, 52613.484 20/06/02,09:41:17,10,08,1, 11.9,1,1, 9.730, 10563.525, 205.298, 52613.484 20/06/02,09:41:17,11,08,1, 11.9,1,1, 9.730, 10563.533, 205.319, 52613.407 20/06/02,09:41:17,12,08,1, 11.9,1,1, 9.730, 10563.514, 205.324, 52613.577 20/06/02,09:41:17,13,08,1, 11.9,1,1, 9.730, 10563.522, 205.337, 52613.558 20/06/02,09:41:17,14,08,1, 11.9,1,1, 9.730, 10563.493, 205.244, 52613.483 20/06/02,09:41:17,15,08,1, 11.9,1,1, 9.730, 10563.538, 205.318, 52613.522 20/06/02,09:41:17,16,08,1, 11.9,1,1, 9.730, 10563.518, 205.270, 52613.470 20/06/02,09:41:17,17,08,1, 11.9,1,1, 9.730, 10563.554, 205.272, 52613.461 20/06/02,09:41:17,18,08,1, 11.9,1,1, 9.730, 10563.544, 205.252, 52613.501 20/06/02,09:41:17,19,08,1, 11.9,1,1, 9.730, 10563.554, 205.282, 52613.477 20/06/02,09:41:18,00,08,1, 11.9,1,1, 9.730, 10563.551, 205.204, 52613.492 20/06/02,09:41:18,01,08,1, 11.9,1,1, 9.730, 10563.535, 205.294, 52613.463 20/06/02,09:41:18,02,08,1, 11.9,1,1, 9.730, 10563.525, 205.233, 52613.479 20/06/02,09:41:18,03,08,1, 11.9,1,1, 9.730, 10563.529, 205.285, 52613.521 20/06/02,09:41:18,04,08,1, 11.9,1,1, 9.730, 10563.550, 205.256, 52613.478 20/06/02,09:41:18,05,08,1, 11.9,1,1, 9.730, 10563.526, 205.275, 52613.492 20/06/02,09:41:18,06,08,1, 11.9,1,1, 9.730, 10563.532, 205.234, 52613.498 20/06/02,09:41:18,07,08,1, 11.9,1,1, 9.730, 10563.524, 205.244, 52613.504 20/06/02,09:41:18,08,08,1, 11.9,1,1, 9.730, 10563.535, 205.222, 52613.473 20/06/02,09:41:18,09,08,1, 11.9,1,1, 9.730, 10563.529, 205.242, 52613.511 20/06/02,09:41:18,10,08,1, 11.9,1,1, 9.730, 10563.554, 205.226, 52613.483 20/06/02,09:41:18,11,08,1, 11.9,1,1, 9.730, 10563.556, 205.236, 52613.482 20/06/02,09:41:18,12,08,1, 11.9,1,1, 9.730, 10563.523, 205.219, 52613.522 20/06/02,09:41:18,13,08,1, 11.9,1,1, 9.730, 10563.557, 205.234, 52613.550 20/06/02,09:41:18,14,08,1, 11.9,1,1, 9.730, 10563.540, 205.194, 52613.506 20/06/02,09:41:18,15,08,1, 11.9,1,1, 9.730, 10563.538, 205.242, 52613.486 20/06/02,09:41:18,16,08,1, 11.9,1,1, 9.730, 10563.546, 205.190, 52613.506 20/06/02,09:41:18,17,08,1, 11.9,1,1, 9.730, 10563.540, 205.189, 52613.496 20/06/02,09:41:18,18,08,1, 11.9,1,1, 9.730, 10563.528, 205.183, 52613.460 20/06/02,09:41:18,19,08,1, 11.9,1,1, 9.730, 10563.554, 205.204, 52613.492 20/06/02,09:41:19,00,08,1, 11.9,1,1, 9.734, 10563.543, 205.141, 52613.516 20/06/02,09:41:19,01,08,1, 11.9,1,1, 9.734, 10563.533, 205.217, 52613.478 20/06/02,09:41:19,02,08,1, 11.9,1,1, 9.734, 10563.539, 205.185, 52613.491 20/06/02,09:41:19,03,08,1, 11.9,1,1, 9.734, 10563.536, 205.188, 52613.513 20/06/02,09:41:19,04,08,1, 11.9,1,1, 9.734, 10563.544, 205.152, 52613.473 20/06/02,09:41:19,05,08,1, 11.9,1,1, 9.734, 10563.554, 205.213, 52613.544 20/06/02,09:41:19,06,08,1, 11.9,1,1, 9.734, 10563.535, 205.155, 52613.475 20/06/02,09:41:19,07,08,1, 11.9,1,1, 9.734, 10563.523, 205.175, 52613.449 20/06/02,09:41:19,08,08,1, 11.9,1,1, 9.734, 10563.554, 205.146, 52613.443 20/06/02,09:41:19,09,08,1, 11.9,1,1, 9.734, 10563.561, 205.172, 52613.489 20/06/02,09:41:19,10,08,1, 11.9,1,1, 9.734, 10563.552, 205.152, 52613.591 20/06/02,09:41:19,11,08,1, 11.9,1,1, 9.734, 10563.557, 205.179, 52613.409 20/06/02,09:41:19,12,08,1, 11.9,1,1, 9.734, 10563.543, 205.125, 52613.438 20/06/02,09:41:19,13,08,1, 11.9,1,1, 9.734, 10563.530, 205.150, 52613.487 20/06/02,09:41:19,14,08,1, 11.9,1,1, 9.734, 10563.561, 205.139, 52613.469 20/06/02,09:41:19,15,08,1, 11.9,1,1, 9.734, 10563.555, 205.154, 52613.484 20/06/02,09:41:19,16,08,1, 11.9,1,1, 9.734, 10563.532, 205.126, 52613.482 20/06/02,09:41:19,17,08,1, 11.9,1,1, 9.734, 10563.535, 205.153, 52613.503 20/06/02,09:41:19,18,08,1, 11.9,1,1, 9.734, 10563.503, 205.117, 52613.461 20/06/02,09:41:19,19,08,1, 11.9,1,1, 9.734, 10563.543, 205.141, 52613.516 20/06/02,09:41:20,00,09,1, 11.9,1,1, 9.731, 10563.534, 205.099, 52613.486 20/06/02,09:41:20,01,09,1, 11.9,1,1, 9.731, 10563.530, 205.146, 52613.469 20/06/02,09:41:20,02,09,1, 11.9,1,1, 9.731, 10563.551, 205.115, 52613.478 20/06/02,09:41:20,03,09,1, 11.9,1,1, 9.731, 10563.532, 205.155, 52613.495 20/06/02,09:41:20,04,09,1, 11.9,1,1, 9.731, 10563.549, 205.105, 52613.484 20/06/02,09:41:20,05,09,1, 11.9,1,1, 9.731, 10563.556, 205.153, 52613.523 20/06/02,09:41:20,06,09,1, 11.9,1,1, 9.731, 10563.525, 205.103, 52613.459 20/06/02,09:41:20,07,09,1, 11.9,1,1, 9.731, 10563.523, 205.112, 52613.440 20/06/02,09:41:20,08,09,1, 11.9,1,1, 9.731, 10563.537, 205.115, 52613.521 20/06/02,09:41:20,09,09,1, 11.9,1,1, 9.731, 10563.521, 205.123, 52613.508 20/06/02,09:41:20,10,09,1, 11.9,1,1, 9.731, 10563.545, 205.135, 52613.481 20/06/02,09:41:20,11,09,1, 11.9,1,1, 9.731, 10563.548, 205.097, 52613.505 20/06/02,09:41:20,12,09,1, 11.9,1,1, 9.731, 10563.524, 205.106, 52613.495 20/06/02,09:41:20,13,09,1, 11.9,1,1, 9.731, 10563.566, 205.120, 52613.504 20/06/02,09:41:20,14,09,1, 11.9,1,1, 9.731, 10563.558, 205.112, 52613.457 20/06/02,09:41:20,15,09,1, 11.9,1,1, 9.731, 10563.526, 205.088, 52613.469 20/06/02,09:41:20,16,09,1, 11.9,1,1, 9.731, 10563.531, 205.093, 52613.481 20/06/02,09:41:20,17,09,1, 11.9,1,1, 9.731, 10563.534, 205.109, 52613.509 20/06/02,09:41:20,18,09,1, 11.9,1,1, 9.731, 10563.523, 205.085, 52613.493 20/06/02,09:41:20,19,09,1, 11.9,1,1, 9.731, 10563.536, 205.099, 52613.486 20/06/02,09:41:21,00,09,1, 11.9,1,1, 9.732, 10563.551, 205.046, 52613.420 20/06/02,09:41:21,01,09,1, 11.9,1,1, 9.732, 10563.555, 205.112, 52613.512 20/06/02,09:41:21,02,09,1, 11.9,1,1, 9.732, 10563.524, 205.068, 52613.487 20/06/02,09:41:21,03,09,1, 11.9,1,1, 9.732, 10563.537, 205.085, 52613.500 20/06/02,09:41:21,04,09,1, 11.9,1,1, 9.732, 10563.534, 205.073, 52613.498 20/06/02,09:41:21,05,09,1, 11.9,1,1, 9.732, 10563.543, 205.101, 52613.501 20/06/02,09:41:21,06,09,1, 11.9,1,1, 9.732, 10563.550, 205.076, 52613.447 20/06/02,09:41:21,07,09,1, 11.9,1,1, 9.732, 10563.555, 205.067, 52613.486 20/06/02,09:41:21,08,09,1, 11.9,1,1, 9.732, 10563.539, 205.059, 52613.467 20/06/02,09:41:21,09,09,1, 11.9,1,1, 9.732, 10563.541, 205.077, 52613.462 20/06/02,09:41:21,10,09,1, 11.9,1,1, 9.732, 10563.531, 205.056, 52613.482 20/06/02,09:41:21,11,09,1, 11.9,1,1, 9.732, 10563.551, 205.091, 52613.487 20/06/02,09:41:21,12,09,1, 11.9,1,1, 9.732, 10563.544, 205.070, 52613.444 20/06/02,09:41:21,13,09,1, 11.9,1,1, 9.732, 10563.541, 205.062, 52613.474 20/06/02,09:41:21,14,09,1, 11.9,1,1, 9.732, 10563.520, 205.069, 52613.433 20/06/02,09:41:21,15,09,1, 11.9,1,1, 9.732, 10563.532, 205.077, 52613.472 20/06/02,09:41:21,16,09,1, 11.9,1,1, 9.732, 10563.544, 205.046, 52613.451 20/06/02,09:41:21,17,09,1, 11.9,1,1, 9.732, 10563.558, 205.083, 52613.471 20/06/02,09:41:21,18,09,1, 11.9,1,1, 9.732, 10563.521, 205.045, 52613.450 20/06/02,09:41:21,19,09,1, 11.9,1,1, 9.732, 10563.554, 205.046, 52613.420 20/06/02,09:41:22,00,09,1, 11.9,1,1, 9.728, 10563.568, 205.028, 52613.467 20/06/02,09:41:22,01,09,1, 11.9,1,1, 9.728, 10563.550, 205.064, 52613.474 20/06/02,09:41:22,02,09,1, 11.9,1,1, 9.728, 10563.549, 205.049, 52613.461 20/06/02,09:41:22,03,09,1, 11.9,1,1, 9.728, 10563.542, 205.023, 52613.501 20/06/02,09:41:22,04,09,1, 11.9,1,1, 9.728, 10563.536, 205.054, 52613.441 20/06/02,09:41:22,05,09,1, 11.9,1,1, 9.728, 10563.563, 205.043, 52613.482 20/06/02,09:41:22,06,09,1, 11.9,1,1, 9.728, 10563.531, 205.039, 52613.460 20/06/02,09:41:22,07,09,1, 11.9,1,1, 9.728, 10563.551, 205.062, 52613.501 20/06/02,09:41:22,08,09,1, 11.9,1,1, 9.728, 10563.535, 205.040, 52613.462 20/06/02,09:41:22,09,09,1, 11.9,1,1, 9.728, 10563.554, 205.005, 52613.483 20/06/02,09:41:22,10,09,1, 11.9,1,1, 9.728, 10563.552, 205.031, 52613.454 20/06/02,09:41:22,11,09,1, 11.9,1,1, 9.728, 10563.557, 205.012, 52613.439 20/06/02,09:41:22,12,09,1, 11.9,1,1, 9.728, 10563.548, 205.022, 52613.484 20/06/02,09:41:22,13,09,1, 11.9,1,1, 9.728, 10563.556, 205.033, 52613.454 20/06/02,09:41:22,14,09,1, 11.9,1,1, 9.728, 10563.564, 205.007, 52613.460 20/06/02,09:41:22,15,09,1, 11.9,1,1, 9.728, 10563.559, 205.028, 52613.470 20/06/02,09:41:22,16,09,1, 11.9,1,1, 9.728, 10563.556, 205.043, 52613.479 20/06/02,09:41:22,17,09,1, 11.9,1,1, 9.728, 10563.518, 204.980, 52613.272 20/06/02,09:41:22,18,09,1, 11.9,1,1, 9.728, 10563.512, 205.001, 52613.510 20/06/02,09:41:22,19,09,1, 11.9,1,1, 9.728, 10563.576, 205.028, 52613.467 20/06/02,09:41:23,00,09,1, 11.9,1,1, 9.731, 10563.526, 204.997, 52613.479 20/06/02,09:41:23,01,09,1, 11.9,1,1, 9.731, 10563.561, 205.020, 52613.466 20/06/02,09:41:23,02,09,1, 11.9,1,1, 9.731, 10563.550, 204.997, 52613.494 20/06/02,09:41:23,03,09,1, 11.9,1,1, 9.731, 10563.538, 205.031, 52613.505 20/06/02,09:41:23,04,09,1, 11.9,1,1, 9.731, 10563.553, 204.999, 52613.475 20/06/02,09:41:23,05,09,1, 11.9,1,1, 9.731, 10563.541, 205.010, 52613.499 20/06/02,09:41:23,06,09,1, 11.9,1,1, 9.731, 10563.536, 205.024, 52613.463 20/06/02,09:41:23,07,09,1, 11.9,1,1, 9.731, 10563.525, 204.999, 52613.415 20/06/02,09:41:23,08,09,1, 11.9,1,1, 9.731, 10563.517, 204.987, 52613.470 20/06/02,09:41:23,09,09,1, 11.9,1,1, 9.731, 10563.529, 205.039, 52613.510 20/06/02,09:41:23,10,09,1, 11.9,1,1, 9.731, 10563.521, 205.011, 52613.447 20/06/02,09:41:23,11,09,1, 11.9,1,1, 9.731, 10563.511, 205.018, 52613.474 20/06/02,09:41:23,12,09,1, 11.9,1,1, 9.731, 10563.544, 205.039, 52613.451 20/06/02,09:41:23,13,09,1, 11.9,1,1, 9.731, 10563.520, 205.011, 52613.476 20/06/02,09:41:23,14,09,1, 11.9,1,1, 9.731, 10563.538, 205.019, 52613.442 20/06/02,09:41:23,15,09,1, 11.9,1,1, 9.731, 10563.521, 204.995, 52613.479 20/06/02,09:41:23,16,09,1, 11.9,1,1, 9.731, 10563.529, 205.013, 52613.436 20/06/02,09:41:23,17,09,1, 11.9,1,1, 9.731, 10563.527, 205.016, 52613.462 20/06/02,09:41:23,18,09,1, 11.9,1,1, 9.731, 10563.537, 205.010, 52613.453 20/06/02,09:41:23,19,09,1, 11.9,1,1, 9.731, 10563.530, 204.997, 52613.479 20/06/02,09:41:24,00,09,1, 12.0,1,1, 9.727, 10563.501, 204.973, 52613.459 20/06/02,09:41:24,01,09,1, 12.0,1,1, 9.727, 10563.531, 204.965, 52613.439 20/06/02,09:41:24,02,09,1, 12.0,1,1, 9.727, 10563.500, 204.989, 52613.443 20/06/02,09:41:24,03,09,1, 12.0,1,1, 9.727, 10563.534, 204.983, 52613.470 20/06/02,09:41:24,04,09,1, 12.0,1,1, 9.727, 10563.520, 204.982, 52613.416 20/06/02,09:41:24,05,09,1, 12.0,1,1, 9.727, 10563.523, 205.002, 52613.492 20/06/02,09:41:24,06,09,1, 12.0,1,1, 9.727, 10563.510, 204.998, 52613.449 20/06/02,09:41:24,07,09,1, 12.0,1,1, 9.727, 10563.497, 204.996, 52613.471 20/06/02,09:41:24,08,09,1, 12.0,1,1, 9.727, 10563.518, 204.989, 52613.440 20/06/02,09:41:24,09,09,1, 12.0,1,1, 9.727, 10563.497, 204.989, 52613.465 20/06/02,09:41:24,10,09,1, 12.0,1,1, 9.727, 10563.510, 204.970, 52613.423 20/06/02,09:41:24,11,09,1, 12.0,1,1, 9.727, 10563.506, 204.965, 52613.440 20/06/02,09:41:24,12,09,1, 12.0,1,1, 9.727, 10563.524, 204.974, 52613.398 20/06/02,09:41:24,13,09,1, 12.0,1,1, 9.727, 10563.513, 204.966, 52613.439 20/06/02,09:41:24,14,09,1, 12.0,1,1, 9.727, 10563.510, 204.997, 52613.436 20/06/02,09:41:24,15,09,1, 12.0,1,1, 9.727, 10563.510, 204.963, 52613.417 20/06/02,09:41:24,16,09,1, 12.0,1,1, 9.727, 10563.536, 204.958, 52613.435 20/06/02,09:41:24,17,09,1, 12.0,1,1, 9.727, 10563.525, 204.961, 52613.469 20/06/02,09:41:24,18,09,1, 12.0,1,1, 9.727, 10563.491, 204.983, 52613.467 20/06/02,09:41:24,19,09,1, 12.0,1,1, 9.727, 10563.505, 204.973, 52613.459 20/06/02,09:41:25,00,09,1, 11.8,1,1, 9.731, 10563.501, 204.940, 52613.420 20/06/02,09:41:25,01,09,1, 11.8,1,1, 9.731, 10563.475, 204.960, 52613.441 20/06/02,09:41:25,02,09,1, 11.8,1,1, 9.731, 10563.516, 204.971, 52613.448 20/06/02,09:41:25,03,09,1, 11.8,1,1, 9.731, 10563.476, 204.960, 52613.479 20/06/02,09:41:25,04,09,1, 11.8,1,1, 9.731, 10563.502, 204.981, 52613.422 20/06/02,09:41:25,05,09,1, 11.8,1,1, 9.731, 10563.502, 204.969, 52613.486 20/06/02,09:41:25,06,09,1, 11.8,1,1, 9.731, 10563.497, 205.000, 52613.466 20/06/02,09:41:25,07,09,1, 11.8,1,1, 9.731, 10563.514, 204.939, 52613.452 20/06/02,09:41:25,08,09,1, 11.8,1,1, 9.731, 10563.502, 204.966, 52613.471 20/06/02,09:41:25,09,09,1, 11.8,1,1, 9.731, 10563.496, 204.943, 52613.453 20/06/02,09:41:25,10,09,1, 11.8,1,1, 9.731, 10563.507, 204.966, 52613.443 20/06/02,09:41:25,11,09,1, 11.8,1,1, 9.731, 10563.491, 204.969, 52613.453 20/06/02,09:41:25,12,09,1, 11.8,1,1, 9.731, 10563.489, 204.957, 52613.477 20/06/02,09:41:25,13,09,1, 11.8,1,1, 9.731, 10563.485, 204.944, 52613.413 20/06/02,09:41:25,14,09,1, 11.8,1,1, 9.731, 10563.484, 204.970, 52613.473 20/06/02,09:41:25,15,09,1, 11.8,1,1, 9.731, 10563.489, 204.934, 52613.403 20/06/02,09:41:25,16,09,1, 11.8,1,1, 9.731, 10563.492, 204.946, 52613.460 20/06/02,09:41:25,17,09,1, 11.8,1,1, 9.731, 10563.452, 204.945, 52613.487 20/06/02,09:41:25,18,09,1, 11.8,1,1, 9.731, 10563.481, 204.969, 52613.650 20/06/02,09:41:25,19,09,1, 11.8,1,1, 9.731, 10563.506, 204.940, 52613.420 20/06/02,09:41:26,00,09,1, 11.8,1,1, 9.731, 10563.443, 204.935, 52613.442 20/06/02,09:41:26,01,09,1, 11.8,1,1, 9.731, 10563.459, 204.939, 52613.425 20/06/02,09:41:26,02,09,1, 11.8,1,1, 9.731, 10563.490, 204.979, 52613.473 20/06/02,09:41:26,03,09,1, 11.8,1,1, 9.731, 10563.471, 204.921, 52613.428 20/06/02,09:41:26,04,09,1, 11.8,1,1, 9.731, 10563.484, 204.985, 52613.407 20/06/02,09:41:26,05,09,1, 11.8,1,1, 9.731, 10563.470, 204.959, 52613.414 20/06/02,09:41:26,06,09,1, 11.8,1,1, 9.731, 10563.468, 204.978, 52613.444 20/06/02,09:41:26,07,09,1, 11.8,1,1, 9.731, 10563.454, 204.935, 52613.400 20/06/02,09:41:26,08,09,1, 11.8,1,1, 9.731, 10563.462, 204.969, 52613.447 20/06/02,09:41:26,09,09,1, 11.8,1,1, 9.731, 10563.458, 204.947, 52613.464 20/06/02,09:41:26,10,09,1, 11.8,1,1, 9.731, 10563.458, 204.963, 52613.458 20/06/02,09:41:26,11,09,1, 11.8,1,1, 9.731, 10563.445, 204.926, 52613.413 20/06/02,09:41:26,12,09,1, 11.8,1,1, 9.731, 10563.432, 204.933, 52613.420 20/06/02,09:41:26,13,09,1, 11.8,1,1, 9.731, 10563.452, 204.902, 52613.396 20/06/02,09:41:26,14,09,1, 11.8,1,1, 9.731, 10563.467, 204.949, 52613.452 20/06/02,09:41:26,15,09,1, 11.8,1,1, 9.731, 10563.447, 204.942, 52613.459 20/06/02,09:41:26,16,09,1, 11.8,1,1, 9.731, 10563.467, 204.978, 52613.444 20/06/02,09:41:26,17,09,1, 11.8,1,1, 9.731, 10563.431, 204.927, 52613.460 20/06/02,09:41:26,18,09,1, 11.8,1,1, 9.731, 10563.439, 204.960, 52613.472 20/06/02,09:41:26,19,09,1, 11.8,1,1, 9.731, 10563.450, 204.935, 52613.442 20/06/02,09:41:27,00,09,1, 11.7,1,1, 9.732, 10563.434, 204.931, 52613.424 20/06/02,09:41:27,01,09,1, 11.7,1,1, 9.732, 10563.450, 204.938, 52613.426 20/06/02,09:41:27,02,09,1, 11.7,1,1, 9.732, 10563.462, 204.941, 52613.475 20/06/02,09:41:27,03,09,1, 11.7,1,1, 9.732, 10563.453, 204.929, 52613.474 20/06/02,09:41:27,04,09,1, 11.7,1,1, 9.732, 10563.441, 204.937, 52613.476 20/06/02,09:41:27,05,09,1, 11.7,1,1, 9.732, 10563.463, 204.940, 52613.459 20/06/02,09:41:27,06,09,1, 11.7,1,1, 9.732, 10563.446, 204.941, 52613.439 20/06/02,09:41:27,07,09,1, 11.7,1,1, 9.732, 10563.440, 204.938, 52613.483 20/06/02,09:41:27,08,09,1, 11.7,1,1, 9.732, 10563.493, 204.974, 52613.472 20/06/02,09:41:27,09,09,1, 11.7,1,1, 9.732, 10563.437, 204.939, 52613.437 20/06/02,09:41:27,10,09,1, 11.7,1,1, 9.732, 10563.463, 204.976, 52613.496 20/06/02,09:41:27,11,09,1, 11.7,1,1, 9.732, 10563.455, 204.919, 52613.449 20/06/02,09:41:27,12,09,1, 11.7,1,1, 9.732, 10563.472, 204.969, 52613.480 20/06/02,09:41:27,13,09,1, 11.7,1,1, 9.732, 10563.437, 204.929, 52613.484 20/06/02,09:41:27,14,09,1, 11.7,1,1, 9.732, 10563.444, 204.968, 52613.481 20/06/02,09:41:27,15,09,1, 11.7,1,1, 9.732, 10563.457, 204.929, 52613.439 20/06/02,09:41:27,16,09,1, 11.7,1,1, 9.732, 10563.452, 204.955, 52613.473 20/06/02,09:41:27,17,09,1, 11.7,1,1, 9.732, 10563.422, 204.937, 52613.435 20/06/02,09:41:27,18,09,1, 11.7,1,1, 9.732, 10563.426, 204.960, 52613.456 20/06/02,09:41:27,19,09,1, 11.7,1,1, 9.732, 10563.438, 204.931, 52613.424 20/06/02,09:41:28,00,09,1, 11.9,1,1, 9.730, 10563.376, 204.952, 52613.455 20/06/02,09:41:28,01,09,1, 11.9,1,1, 9.730, 10563.424, 204.928, 52613.461 20/06/02,09:41:28,02,09,1, 11.9,1,1, 9.730, 10563.438, 204.967, 52613.460 20/06/02,09:41:28,03,09,1, 11.9,1,1, 9.730, 10563.408, 204.924, 52613.382 20/06/02,09:41:28,04,09,1, 11.9,1,1, 9.730, 10563.424, 204.965, 52613.438 20/06/02,09:41:28,05,09,1, 11.9,1,1, 9.730, 10563.415, 204.949, 52613.456 20/06/02,09:41:28,06,09,1, 11.9,1,1, 9.730, 10563.399, 204.978, 52613.442 20/06/02,09:41:28,07,09,1, 11.9,1,1, 9.730, 10563.427, 204.935, 52613.458 20/06/02,09:41:28,08,09,1, 11.9,1,1, 9.730, 10563.412, 204.978, 52613.464 20/06/02,09:41:28,09,09,1, 11.9,1,1, 9.730, 10563.415, 204.944, 52613.425 20/06/02,09:41:28,10,09,1, 11.9,1,1, 9.730, 10563.404, 204.954, 52613.448 20/06/02,09:41:28,11,09,1, 11.9,1,1, 9.730, 10563.410, 204.908, 52613.437 20/06/02,09:41:28,12,09,1, 11.9,1,1, 9.730, 10563.397, 204.930, 52613.440 20/06/02,09:41:28,13,09,1, 11.9,1,1, 9.730, 10563.397, 204.933, 52613.401 20/06/02,09:41:28,14,09,1, 11.9,1,1, 9.730, 10563.391, 204.925, 52613.453 20/06/02,09:41:28,15,09,1, 11.9,1,1, 9.730, 10563.390, 204.928, 52613.469 20/06/02,09:41:28,16,09,1, 11.9,1,1, 9.730, 10563.412, 204.912, 52613.463 20/06/02,09:41:28,17,09,1, 11.9,1,1, 9.730, 10563.394, 204.941, 52613.423 20/06/02,09:41:28,18,09,1, 11.9,1,1, 9.730, 10563.386, 204.964, 52613.459 20/06/02,09:41:28,19,09,1, 11.9,1,1, 9.730, 10563.382, 204.952, 52613.455 20/06/02,09:41:29,00,09,1, 11.8,1,1, 9.726, 10563.343, 204.944, 52613.380 20/06/02,09:41:29,01,09,1, 11.8,1,1, 9.726, 10563.374, 204.918, 52613.402 20/06/02,09:41:29,02,09,1, 11.8,1,1, 9.726, 10563.390, 204.929, 52613.404 20/06/02,09:41:29,03,09,1, 11.8,1,1, 9.726, 10563.398, 204.934, 52613.391 20/06/02,09:41:29,04,09,1, 11.8,1,1, 9.726, 10563.403, 204.920, 52613.418 20/06/02,09:41:29,05,09,1, 11.8,1,1, 9.726, 10563.406, 204.965, 52613.397 20/06/02,09:41:29,06,09,1, 11.8,1,1, 9.726, 10563.396, 204.952, 52613.371 20/06/02,09:41:29,07,09,1, 11.8,1,1, 9.726, 10563.350, 204.958, 52613.404 20/06/02,09:41:29,08,09,1, 11.8,1,1, 9.726, 10563.328, 204.952, 52613.394 20/06/02,09:41:29,09,09,1, 11.8,1,1, 9.726, 10563.369, 204.935, 52613.407 20/06/02,09:41:29,10,09,1, 11.8,1,1, 9.726, 10563.344, 204.938, 52613.438 20/06/02,09:41:29,11,09,1, 11.8,1,1, 9.726, 10563.351, 204.939, 52613.426 20/06/02,09:41:29,12,09,1, 11.8,1,1, 9.726, 10563.370, 204.964, 52613.421 20/06/02,09:41:29,13,09,1, 11.8,1,1, 9.726, 10563.355, 204.918, 52613.417 20/06/02,09:41:29,14,09,1, 11.8,1,1, 9.726, 10563.347, 204.913, 52613.448 20/06/02,09:41:29,15,09,1, 11.8,1,1, 9.726, 10563.373, 204.925, 52613.431 20/06/02,09:41:29,16,09,1, 11.8,1,1, 9.726, 10563.381, 204.937, 52613.457 20/06/02,09:41:29,17,09,1, 11.8,1,1, 9.726, 10563.342, 204.941, 52613.408 20/06/02,09:41:29,18,09,1, 11.8,1,1, 9.726, 10563.350, 204.942, 52613.444 20/06/02,09:41:29,19,09,1, 11.8,1,1, 9.726, 10563.343, 204.944, 52613.380 20/06/02,09:41:30,00,09,1, 11.8,1,1, 9.728, 10563.334, 204.964, 52613.429 20/06/02,09:41:30,01,09,1, 11.8,1,1, 9.728, 10563.344, 204.948, 52613.401 20/06/02,09:41:30,02,09,1, 11.8,1,1, 9.728, 10563.344, 204.934, 52613.437 20/06/02,09:41:30,03,09,1, 11.8,1,1, 9.728, 10563.347, 204.954, 52613.424 20/06/02,09:41:30,04,09,1, 11.8,1,1, 9.728, 10563.322, 204.883, 52613.418 20/06/02,09:41:30,05,09,1, 11.8,1,1, 9.728, 10563.350, 204.964, 52613.429 20/06/02,09:41:30,06,09,1, 11.8,1,1, 9.728, 10563.329, 204.907, 52613.414 20/06/02,09:41:30,07,09,1, 11.8,1,1, 9.728, 10563.335, 204.946, 52613.431 20/06/02,09:41:30,08,09,1, 11.8,1,1, 9.728, 10563.332, 204.925, 52613.380 20/06/02,09:41:30,09,09,1, 11.8,1,1, 9.728, 10563.333, 204.967, 52613.426 20/06/02,09:41:30,10,09,1, 11.8,1,1, 9.728, 10563.308, 204.937, 52613.386 20/06/02,09:41:30,11,09,1, 11.8,1,1, 9.728, 10563.328, 204.953, 52613.374 20/06/02,09:41:30,12,09,1, 11.8,1,1, 9.728, 10563.316, 204.949, 52613.410 20/06/02,09:41:30,13,09,1, 11.8,1,1, 9.728, 10563.318, 204.952, 52613.414 20/06/02,09:41:30,14,09,1, 11.8,1,1, 9.728, 10563.315, 204.911, 52613.405 20/06/02,09:41:30,15,09,1, 11.8,1,1, 9.728, 10563.318, 204.966, 52613.434 20/06/02,09:41:30,16,09,1, 11.8,1,1, 9.728, 10563.324, 204.915, 52613.412 20/06/02,09:41:30,17,09,1, 11.8,1,1, 9.728, 10563.334, 204.969, 52613.459 20/06/02,09:41:30,18,09,1, 11.8,1,1, 9.728, 10563.303, 204.902, 52613.402 20/06/02,09:41:30,19,09,1, 11.8,1,1, 9.728, 10563.335, 204.964, 52613.429 20/06/02,09:41:31,00,09,1, 11.9,1,1, 9.731, 10563.259, 204.935, 52613.416 20/06/02,09:41:31,01,09,1, 11.9,1,1, 9.731, 10563.313, 204.971, 52613.417 20/06/02,09:41:31,02,09,1, 11.9,1,1, 9.731, 10563.298, 204.932, 52613.385 20/06/02,09:41:31,03,09,1, 11.9,1,1, 9.731, 10563.311, 204.952, 52613.406 20/06/02,09:41:31,04,09,1, 11.9,1,1, 9.731, 10563.259, 204.918, 52613.415 20/06/02,09:41:31,05,09,1, 11.9,1,1, 9.731, 10563.320, 204.949, 52613.415 20/06/02,09:41:31,06,09,1, 11.9,1,1, 9.731, 10563.340, 204.919, 52613.395 20/06/02,09:41:31,07,09,1, 11.9,1,1, 9.731, 10563.306, 204.945, 52613.420 20/06/02,09:41:31,08,09,1, 11.9,1,1, 9.731, 10563.255, 204.915, 52613.398 20/06/02,09:41:31,09,09,1, 11.9,1,1, 9.731, 10563.325, 204.943, 52613.380 20/06/02,09:41:31,10,09,1, 11.9,1,1, 9.731, 10563.280, 204.942, 52613.383 20/06/02,09:41:31,11,09,1, 11.9,1,1, 9.731, 10563.280, 204.931, 52613.402 20/06/02,09:41:31,12,09,1, 11.9,1,1, 9.731, 10563.280, 204.925, 52613.395 20/06/02,09:41:31,13,09,1, 11.9,1,1, 9.731, 10563.267, 204.949, 52613.400 20/06/02,09:41:31,14,09,1, 11.9,1,1, 9.731, 10563.272, 204.922, 52613.381 20/06/02,09:41:31,15,09,1, 11.9,1,1, 9.731, 10563.288, 204.912, 52613.405 20/06/02,09:41:31,16,09,1, 11.9,1,1, 9.731, 10563.270, 204.930, 52613.383 20/06/02,09:41:31,17,09,1, 11.9,1,1, 9.731, 10563.282, 204.896, 52613.390 20/06/02,09:41:31,18,09,1, 11.9,1,1, 9.731, 10563.257, 204.938, 52613.386 20/06/02,09:41:31,19,09,1, 11.9,1,1, 9.731, 10563.263, 204.935, 52613.416 20/06/02,09:41:32,00,09,1, 11.9,1,1, 9.732, 10563.209, 204.927, 52613.354 20/06/02,09:41:32,01,09,1, 11.9,1,1, 9.732, 10563.258, 204.928, 52613.411 20/06/02,09:41:32,02,09,1, 11.9,1,1, 9.732, 10563.242, 204.909, 52613.367 20/06/02,09:41:32,03,09,1, 11.9,1,1, 9.732, 10563.277, 204.963, 52613.490 20/06/02,09:41:32,04,09,1, 11.9,1,1, 9.732, 10563.238, 204.919, 52613.477 20/06/02,09:41:32,05,09,1, 11.9,1,1, 9.732, 10563.271, 204.940, 52613.374 20/06/02,09:41:32,06,09,1, 11.9,1,1, 9.732, 10563.229, 204.939, 52613.381 20/06/02,09:41:32,07,09,1, 11.9,1,1, 9.732, 10563.241, 204.926, 52613.404 20/06/02,09:41:32,08,09,1, 11.9,1,1, 9.732, 10563.236, 204.941, 52613.406 20/06/02,09:41:32,09,09,1, 11.9,1,1, 9.732, 10563.247, 204.943, 52613.378 20/06/02,09:41:32,10,09,1, 11.9,1,1, 9.732, 10563.243, 204.951, 52613.360 20/06/02,09:41:32,11,09,1, 11.9,1,1, 9.732, 10563.245, 204.925, 52613.367 20/06/02,09:41:32,12,09,1, 11.9,1,1, 9.732, 10563.209, 204.929, 52613.359 20/06/02,09:41:32,13,09,1, 11.9,1,1, 9.732, 10563.223, 204.947, 52613.342 20/06/02,09:41:32,14,09,1, 11.9,1,1, 9.732, 10563.243, 204.951, 52613.389 20/06/02,09:41:32,15,09,1, 11.9,1,1, 9.732, 10563.235, 204.938, 52613.382 20/06/02,09:41:32,16,09,1, 11.9,1,1, 9.732, 10563.201, 204.923, 52613.358 20/06/02,09:41:32,17,09,1, 11.9,1,1, 9.732, 10563.196, 204.915, 52613.349 20/06/02,09:41:32,18,09,1, 11.9,1,1, 9.732, 10563.225, 204.938, 52613.393 20/06/02,09:41:32,19,09,1, 11.9,1,1, 9.732, 10563.210, 204.927, 52613.354 20/06/02,09:41:33,00,09,1, 11.9,1,1, 9.729, 10563.126, 204.893, 52613.335 20/06/02,09:41:33,01,09,1, 11.9,1,1, 9.729, 10563.207, 204.929, 52613.354 20/06/02,09:41:33,02,09,1, 11.9,1,1, 9.729, 10563.202, 204.924, 52613.359 20/06/02,09:41:33,03,09,1, 11.9,1,1, 9.729, 10563.173, 204.911, 52613.384 20/06/02,09:41:33,04,09,1, 11.9,1,1, 9.729, 10563.201, 204.926, 52613.404 20/06/02,09:41:33,05,09,1, 11.9,1,1, 9.729, 10563.206, 204.924, 52613.386 20/06/02,09:41:33,06,09,1, 11.9,1,1, 9.729, 10563.201, 204.958, 52613.377 20/06/02,09:41:33,07,09,1, 11.9,1,1, 9.729, 10563.170, 204.895, 52613.346 20/06/02,09:41:33,08,09,1, 11.9,1,1, 9.729, 10563.203, 204.921, 52613.390 20/06/02,09:41:33,09,09,1, 11.9,1,1, 9.729, 10563.159, 204.897, 52613.323 20/06/02,09:41:33,10,09,1, 11.9,1,1, 9.729, 10563.187, 204.921, 52613.373 20/06/02,09:41:33,11,09,1, 11.9,1,1, 9.729, 10563.190, 204.903, 52613.312 20/06/02,09:41:33,12,09,1, 11.9,1,1, 9.729, 10563.192, 204.924, 52613.331 20/06/02,09:41:33,13,09,1, 11.9,1,1, 9.729, 10563.155, 204.900, 52613.301 20/06/02,09:41:33,14,09,1, 11.9,1,1, 9.729, 10563.182, 204.926, 52613.341 20/06/02,09:41:33,15,09,1, 11.9,1,1, 9.729, 10563.165, 204.877, 52613.328 20/06/02,09:41:33,16,09,1, 11.9,1,1, 9.729, 10563.170, 204.914, 52613.396 20/06/02,09:41:33,17,09,1, 11.9,1,1, 9.729, 10563.143, 204.894, 52613.330 20/06/02,09:41:33,18,09,1, 11.9,1,1, 9.729, 10563.174, 204.927, 52613.362 20/06/02,09:41:33,19,09,1, 11.9,1,1, 9.729, 10563.132, 204.893, 52613.335 20/06/02,09:41:34,00,09,1, 11.9,1,1, 9.730, 10563.117, 204.883, 52613.346 20/06/02,09:41:34,01,09,1, 11.9,1,1, 9.730, 10563.119, 204.911, 52613.332 20/06/02,09:41:34,02,09,1, 11.9,1,1, 9.730, 10563.128, 204.923, 52613.352 20/06/02,09:41:34,03,09,1, 11.9,1,1, 9.730, 10563.139, 204.872, 52613.309 20/06/02,09:41:34,04,09,1, 11.9,1,1, 9.730, 10563.144, 204.927, 52613.331 20/06/02,09:41:34,05,09,1, 11.9,1,1, 9.730, 10563.143, 204.918, 52613.350 20/06/02,09:41:34,06,09,1, 11.9,1,1, 9.730, 10563.166, 204.939, 52613.367 20/06/02,09:41:34,07,09,1, 11.9,1,1, 9.730, 10563.139, 204.887, 52613.345 20/06/02,09:41:34,08,09,1, 11.9,1,1, 9.730, 10563.157, 204.924, 52613.338 20/06/02,09:41:34,09,09,1, 11.9,1,1, 9.730, 10563.159, 204.887, 52613.354 20/06/02,09:41:34,10,09,1, 11.9,1,1, 9.730, 10563.169, 204.904, 52613.393 20/06/02,09:41:34,11,09,1, 11.9,1,1, 9.730, 10563.152, 204.907, 52613.367 20/06/02,09:41:34,12,09,1, 11.9,1,1, 9.730, 10563.176, 204.918, 52613.357 20/06/02,09:41:34,13,09,1, 11.9,1,1, 9.730, 10563.128, 204.905, 52613.364 20/06/02,09:41:34,14,09,1, 11.9,1,1, 9.730, 10563.150, 204.905, 52613.200 20/06/02,09:41:34,15,09,1, 11.9,1,1, 9.730, 10563.109, 204.885, 52613.301 20/06/02,09:41:34,16,09,1, 11.9,1,1, 9.730, 10563.119, 204.922, 52613.369 20/06/02,09:41:34,17,09,1, 11.9,1,1, 9.730, 10563.116, 204.901, 52613.370 20/06/02,09:41:34,18,09,1, 11.9,1,1, 9.730, 10563.139, 204.917, 52613.373 20/06/02,09:41:34,19,09,1, 11.9,1,1, 9.730, 10563.121, 204.883, 52613.346 20/06/02,09:41:35,00,09,1, 11.9,1,1, 9.730, 10563.101, 204.899, 52613.368 20/06/02,09:41:35,01,09,1, 11.9,1,1, 9.730, 10563.106, 204.927, 52613.355 20/06/02,09:41:35,02,09,1, 11.9,1,1, 9.730, 10563.113, 204.919, 52613.364 20/06/02,09:41:35,03,09,1, 11.9,1,1, 9.730, 10563.110, 204.904, 52613.358 20/06/02,09:41:35,04,09,1, 11.9,1,1, 9.730, 10563.079, 204.903, 52613.397 20/06/02,09:41:35,05,09,1, 11.9,1,1, 9.730, 10563.117, 204.915, 52613.396 20/06/02,09:41:35,06,09,1, 11.9,1,1, 9.730, 10563.134, 204.913, 52613.380 20/06/02,09:41:35,07,09,1, 11.9,1,1, 9.730, 10563.100, 204.886, 52613.388 20/06/02,09:41:35,08,09,1, 11.9,1,1, 9.730, 10563.117, 204.905, 52613.389 20/06/02,09:41:35,09,09,1, 11.9,1,1, 9.730, 10563.100, 204.890, 52613.355 20/06/02,09:41:35,10,09,1, 11.9,1,1, 9.730, 10563.112, 204.903, 52613.355 20/06/02,09:41:35,11,09,1, 11.9,1,1, 9.730, 10563.097, 204.906, 52613.359 20/06/02,09:41:35,12,09,1, 11.9,1,1, 9.730, 10563.093, 204.924, 52613.371 20/06/02,09:41:35,13,09,1, 11.9,1,1, 9.730, 10563.084, 204.897, 52613.335 20/06/02,09:41:35,14,09,1, 11.9,1,1, 9.730, 10563.094, 204.917, 52613.364 20/06/02,09:41:35,15,09,1, 11.9,1,1, 9.730, 10563.090, 204.906, 52613.363 20/06/02,09:41:35,16,09,1, 11.9,1,1, 9.730, 10563.091, 204.923, 52613.369 20/06/02,09:41:35,17,09,1, 11.9,1,1, 9.730, 10563.076, 204.885, 52613.352 20/06/02,09:41:35,18,09,1, 11.9,1,1, 9.730, 10563.101, 204.926, 52613.420 20/06/02,09:41:35,19,09,1, 11.9,1,1, 9.730, 10563.107, 204.899, 52613.368 20/06/02,09:41:36,00,09,1, 11.9,1,1, 9.731, 10563.059, 204.913, 52613.340 20/06/02,09:41:36,01,09,1, 11.9,1,1, 9.731, 10563.077, 204.894, 52613.315 20/06/02,09:41:36,02,09,1, 11.9,1,1, 9.731, 10563.071, 204.894, 52613.356 20/06/02,09:41:36,03,09,1, 11.9,1,1, 9.731, 10563.053, 204.891, 52613.374 20/06/02,09:41:36,04,09,1, 11.9,1,1, 9.731, 10563.096, 204.925, 52613.359 20/06/02,09:41:36,05,09,1, 11.9,1,1, 9.731, 10563.076, 204.886, 52613.362 20/06/02,09:41:36,06,09,1, 11.9,1,1, 9.731, 10563.073, 204.926, 52613.373 20/06/02,09:41:36,07,09,1, 11.9,1,1, 9.731, 10563.077, 204.909, 52613.323 20/06/02,09:41:36,08,09,1, 11.9,1,1, 9.731, 10563.079, 204.907, 52613.332 20/06/02,09:41:36,09,09,1, 11.9,1,1, 9.731, 10563.080, 204.881, 52613.316 20/06/02,09:41:36,10,09,1, 11.9,1,1, 9.731, 10563.073, 204.895, 52613.363 20/06/02,09:41:36,11,09,1, 11.9,1,1, 9.731, 10563.082, 204.906, 52613.355 20/06/02,09:41:36,12,09,1, 11.9,1,1, 9.731, 10563.046, 204.889, 52613.289 20/06/02,09:41:36,13,09,1, 11.9,1,1, 9.731, 10563.089, 204.915, 52613.348 20/06/02,09:41:36,14,09,1, 11.9,1,1, 9.731, 10563.046, 204.912, 52613.305 20/06/02,09:41:36,15,09,1, 11.9,1,1, 9.731, 10563.043, 204.906, 52613.330 20/06/02,09:41:36,16,09,1, 11.9,1,1, 9.731, 10563.065, 204.905, 52613.338 20/06/02,09:41:36,17,09,1, 11.9,1,1, 9.731, 10563.069, 204.916, 52613.368 20/06/02,09:41:36,18,09,1, 11.9,1,1, 9.731, 10563.080, 204.917, 52613.373 20/06/02,09:41:36,19,09,1, 11.9,1,1, 9.731, 10563.067, 204.913, 52613.340 20/06/02,09:41:37,00,09,1, 11.8,1,1, 9.731, 10563.034, 204.946, 52613.356 20/06/02,09:41:37,01,09,1, 11.8,1,1, 9.731, 10563.068, 204.899, 52613.342 20/06/02,09:41:37,02,09,1, 11.8,1,1, 9.731, 10563.038, 204.916, 52613.352 20/06/02,09:41:37,03,09,1, 11.8,1,1, 9.731, 10563.046, 204.905, 52613.343 20/06/02,09:41:37,04,09,1, 11.8,1,1, 9.731, 10563.028, 204.918, 52613.333 20/06/02,09:41:37,05,09,1, 11.8,1,1, 9.731, 10563.039, 204.927, 52613.355 20/06/02,09:41:37,06,09,1, 11.8,1,1, 9.731, 10563.055, 204.905, 52613.339 20/06/02,09:41:37,07,09,1, 11.8,1,1, 9.731, 10563.067, 204.927, 52613.355 20/06/02,09:41:37,08,09,1, 11.8,1,1, 9.731, 10563.038, 204.910, 52613.357 20/06/02,09:41:37,09,09,1, 11.8,1,1, 9.731, 10563.044, 204.913, 52613.342 20/06/02,09:41:37,10,09,1, 11.8,1,1, 9.731, 10563.051, 204.885, 52613.363 20/06/02,09:41:37,11,09,1, 11.8,1,1, 9.731, 10563.055, 204.904, 52613.331 20/06/02,09:41:37,12,09,1, 11.8,1,1, 9.731, 10563.041, 204.901, 52613.314 20/06/02,09:41:37,13,09,1, 11.8,1,1, 9.731, 10563.069, 204.936, 52613.319 20/06/02,09:41:37,14,09,1, 11.8,1,1, 9.731, 10563.023, 204.923, 52613.338 20/06/02,09:41:37,15,09,1, 11.8,1,1, 9.731, 10563.055, 204.948, 52613.387 20/06/02,09:41:37,16,09,1, 11.8,1,1, 9.731, 10563.055, 204.901, 52613.294 20/06/02,09:41:37,17,09,1, 11.8,1,1, 9.731, 10563.028, 204.926, 52613.312 20/06/02,09:41:37,18,09,1, 11.8,1,1, 9.731, 10563.042, 204.895, 52613.314 20/06/02,09:41:37,19,09,1, 11.8,1,1, 9.731, 10563.042, 204.946, 52613.356 20/06/02,09:41:38,00,09,1, 11.9,1,1, 9.727, 10563.025, 204.956, 52613.359 20/06/02,09:41:38,01,09,1, 11.9,1,1, 9.727, 10563.073, 204.949, 52613.346 20/06/02,09:41:38,02,09,1, 11.9,1,1, 9.727, 10563.027, 204.906, 52613.303 20/06/02,09:41:38,03,09,1, 11.9,1,1, 9.727, 10563.031, 204.954, 52613.358 20/06/02,09:41:38,04,09,1, 11.9,1,1, 9.727, 10563.026, 204.909, 52613.350 20/06/02,09:41:38,05,09,1, 11.9,1,1, 9.727, 10563.035, 204.965, 52613.324 20/06/02,09:41:38,06,09,1, 11.9,1,1, 9.727, 10563.025, 204.907, 52613.322 20/06/02,09:41:38,07,09,1, 11.9,1,1, 9.727, 10563.017, 204.943, 52613.339 20/06/02,09:41:38,08,09,1, 11.9,1,1, 9.727, 10563.008, 204.913, 52613.308 20/06/02,09:41:38,09,09,1, 11.9,1,1, 9.727, 10563.038, 204.952, 52613.336 20/06/02,09:41:38,10,09,1, 11.9,1,1, 9.727, 10563.032, 204.920, 52613.320 20/06/02,09:41:38,11,09,1, 11.9,1,1, 9.727, 10563.030, 204.946, 52613.289 20/06/02,09:41:38,12,09,1, 11.9,1,1, 9.727, 10562.996, 204.925, 52613.301 20/06/02,09:41:38,13,09,1, 11.9,1,1, 9.727, 10563.041, 204.965, 52613.356 20/06/02,09:41:38,14,09,1, 11.9,1,1, 9.727, 10563.033, 204.935, 52613.290 20/06/02,09:41:38,15,09,1, 11.9,1,1, 9.727, 10563.022, 204.944, 52613.324 20/06/02,09:41:38,16,09,1, 11.9,1,1, 9.727, 10562.997, 204.928, 52613.283 20/06/02,09:41:38,17,09,1, 11.9,1,1, 9.727, 10563.023, 204.945, 52613.311 20/06/02,09:41:38,18,09,1, 11.9,1,1, 9.727, 10563.005, 204.933, 52613.275 20/06/02,09:41:38,19,09,1, 11.9,1,1, 9.727, 10563.027, 204.956, 52613.359 20/06/02,09:41:39,00,09,1, 11.8,1,1, 9.732, 10563.000, 204.980, 52613.326 20/06/02,09:41:39,01,09,1, 11.8,1,1, 9.732, 10563.017, 204.949, 52613.328 20/06/02,09:41:39,02,09,1, 11.8,1,1, 9.732, 10563.005, 204.926, 52613.328 20/06/02,09:41:39,03,09,1, 11.8,1,1, 9.732, 10563.029, 204.961, 52613.330 20/06/02,09:41:39,04,09,1, 11.8,1,1, 9.732, 10562.996, 204.940, 52613.298 20/06/02,09:41:39,05,09,1, 11.8,1,1, 9.732, 10563.023, 204.937, 52613.360 20/06/02,09:41:39,06,09,1, 11.8,1,1, 9.732, 10563.011, 204.934, 52613.336 20/06/02,09:41:39,07,09,1, 11.8,1,1, 9.732, 10563.028, 204.958, 52613.339 20/06/02,09:41:39,08,09,1, 11.8,1,1, 9.732, 10562.994, 204.979, 52613.330 20/06/02,09:41:39,09,09,1, 11.8,1,1, 9.732, 10563.011, 204.987, 52613.326 20/06/02,09:41:39,10,09,1, 11.8,1,1, 9.732, 10562.984, 204.958, 52613.319 20/06/02,09:41:39,11,09,1, 11.8,1,1, 9.732, 10562.975, 204.974, 52613.355 20/06/02,09:41:39,12,09,1, 11.8,1,1, 9.732, 10562.978, 204.968, 52613.304 20/06/02,09:41:39,13,09,1, 11.8,1,1, 9.732, 10562.967, 205.025, 52613.339 20/06/02,09:41:39,14,09,1, 11.8,1,1, 9.732, 10562.984, 204.970, 52613.284 20/06/02,09:41:39,15,09,1, 11.8,1,1, 9.732, 10563.005, 204.961, 52613.334 20/06/02,09:41:39,16,09,1, 11.8,1,1, 9.732, 10562.980, 204.991, 52613.334 20/06/02,09:41:39,17,09,1, 11.8,1,1, 9.732, 10563.020, 204.977, 52613.349 20/06/02,09:41:39,18,09,1, 11.8,1,1, 9.732, 10563.004, 204.986, 52613.373 20/06/02,09:41:39,19,09,1, 11.8,1,1, 9.732, 10563.007, 204.980, 52613.326 20/06/02,09:41:40,00,09,1, 11.8,1,1, 9.730, 10562.984, 205.008, 52613.328 20/06/02,09:41:40,01,09,1, 11.8,1,1, 9.730, 10562.996, 204.966, 52613.335 20/06/02,09:41:40,02,09,1, 11.8,1,1, 9.730, 10562.990, 205.004, 52613.339 20/06/02,09:41:40,03,09,1, 11.8,1,1, 9.730, 10563.001, 204.978, 52613.304 20/06/02,09:41:40,04,09,1, 11.8,1,1, 9.730, 10563.003, 204.981, 52613.279 20/06/02,09:41:40,05,09,1, 11.8,1,1, 9.730, 10563.006, 204.978, 52613.327 20/06/02,09:41:40,06,09,1, 11.8,1,1, 9.730, 10563.000, 204.990, 52613.325 20/06/02,09:41:40,07,09,1, 11.8,1,1, 9.730, 10562.992, 205.015, 52613.345 20/06/02,09:41:40,08,09,1, 11.8,1,1, 9.730, 10562.988, 205.013, 52613.365 20/06/02,09:41:40,09,09,1, 11.8,1,1, 9.730, 10563.010, 205.004, 52613.332 20/06/02,09:41:40,10,09,1, 11.8,1,1, 9.730, 10562.977, 205.006, 52613.365 20/06/02,09:41:40,11,09,1, 11.8,1,1, 9.730, 10562.986, 205.014, 52613.334 20/06/02,09:41:40,12,09,1, 11.8,1,1, 9.730, 10562.997, 205.018, 52613.334 20/06/02,09:41:40,13,09,1, 11.8,1,1, 9.730, 10562.981, 205.009, 52613.303 20/06/02,09:41:40,14,09,1, 11.8,1,1, 9.730, 10563.012, 205.010, 52613.369 20/06/02,09:41:40,15,09,1, 11.8,1,1, 9.730, 10562.993, 204.995, 52613.331 20/06/02,09:41:40,16,09,1, 11.8,1,1, 9.730, 10563.002, 205.027, 52613.373 20/06/02,09:41:40,17,09,1, 11.8,1,1, 9.730, 10562.995, 204.995, 52613.334 20/06/02,09:41:40,18,09,1, 11.8,1,1, 9.730, 10562.990, 205.010, 52613.347 20/06/02,09:41:40,19,09,1, 11.8,1,1, 9.730, 10562.989, 205.008, 52613.328 20/06/02,09:41:41,00,09,1, 11.9,1,1, 9.730, 10562.984, 205.062, 52613.377 20/06/02,09:41:41,01,09,1, 11.9,1,1, 9.730, 10562.973, 205.036, 52613.338 20/06/02,09:41:41,02,09,1, 11.9,1,1, 9.730, 10562.998, 205.031, 52613.331 20/06/02,09:41:41,03,09,1, 11.9,1,1, 9.730, 10562.972, 205.004, 52613.328 20/06/02,09:41:41,04,09,1, 11.9,1,1, 9.730, 10562.952, 205.012, 52613.326 20/06/02,09:41:41,05,09,1, 11.9,1,1, 9.730, 10562.968, 205.005, 52613.324 20/06/02,09:41:41,06,09,1, 11.9,1,1, 9.730, 10562.983, 205.045, 52613.338 20/06/02,09:41:41,07,09,1, 11.9,1,1, 9.730, 10562.947, 205.001, 52613.278 20/06/02,09:41:41,08,09,1, 11.9,1,1, 9.730, 10562.993, 205.008, 52613.317 20/06/02,09:41:41,09,09,1, 11.9,1,1, 9.730, 10562.986, 204.998, 52613.308 20/06/02,09:41:41,10,09,1, 11.9,1,1, 9.730, 10563.006, 205.047, 52613.372 20/06/02,09:41:41,11,09,1, 11.9,1,1, 9.730, 10562.999, 205.054, 52613.381 20/06/02,09:41:41,12,09,1, 11.9,1,1, 9.730, 10563.003, 205.057, 52613.412 20/06/02,09:41:41,13,09,1, 11.9,1,1, 9.730, 10562.985, 205.027, 52613.317 20/06/02,09:41:41,14,09,1, 11.9,1,1, 9.730, 10563.015, 205.076, 52613.343 20/06/02,09:41:41,15,09,1, 11.9,1,1, 9.730, 10562.980, 205.062, 52613.333 20/06/02,09:41:41,16,09,1, 11.9,1,1, 9.730, 10563.011, 205.071, 52613.354 20/06/02,09:41:41,17,09,1, 11.9,1,1, 9.730, 10562.991, 205.008, 52613.351 20/06/02,09:41:41,18,09,1, 11.9,1,1, 9.730, 10562.979, 205.063, 52613.384 20/06/02,09:41:41,19,09,1, 11.9,1,1, 9.730, 10562.985, 205.062, 52613.377 20/06/02,09:41:42,00,09,1, 11.8,1,1, 9.728, 10562.942, 205.120, 52613.266 20/06/02,09:41:42,01,09,1, 11.8,1,1, 9.728, 10562.975, 205.042, 52613.357 20/06/02,09:41:42,02,09,1, 11.8,1,1, 9.728, 10563.010, 205.087, 52613.385 20/06/02,09:41:42,03,09,1, 11.8,1,1, 9.728, 10562.984, 205.063, 52613.373 20/06/02,09:41:42,04,09,1, 11.8,1,1, 9.728, 10562.971, 205.083, 52613.380 20/06/02,09:41:42,05,09,1, 11.8,1,1, 9.728, 10562.980, 205.048, 52613.360 20/06/02,09:41:42,06,09,1, 11.8,1,1, 9.728, 10562.980, 205.087, 52613.358 20/06/02,09:41:42,07,09,1, 11.8,1,1, 9.728, 10562.954, 205.080, 52613.358 20/06/02,09:41:42,08,09,1, 11.8,1,1, 9.728, 10562.985, 205.072, 52613.369 20/06/02,09:41:42,09,09,1, 11.8,1,1, 9.728, 10562.972, 205.092, 52613.341 20/06/02,09:41:42,10,09,1, 11.8,1,1, 9.728, 10562.963, 205.090, 52613.360 20/06/02,09:41:42,11,09,1, 11.8,1,1, 9.728, 10562.977, 205.073, 52613.335 20/06/02,09:41:42,12,09,1, 11.8,1,1, 9.728, 10562.970, 205.119, 52613.355 20/06/02,09:41:42,13,09,1, 11.8,1,1, 9.728, 10562.941, 205.091, 52613.341 20/06/02,09:41:42,14,09,1, 11.8,1,1, 9.728, 10562.946, 205.108, 52613.354 20/06/02,09:41:42,15,09,1, 11.8,1,1, 9.728, 10562.921, 205.085, 52613.320 20/06/02,09:41:42,16,09,1, 11.8,1,1, 9.728, 10562.925, 205.120, 52613.350 20/06/02,09:41:42,17,09,1, 11.8,1,1, 9.728, 10562.922, 205.107, 52613.284 20/06/02,09:41:42,18,09,1, 11.8,1,1, 9.728, 10562.937, 205.107, 52613.324 20/06/02,09:41:42,19,09,1, 11.8,1,1, 9.728, 10562.942, 205.120, 52613.266 20/06/02,09:41:43,00,09,1, 11.9,1,1, 9.730, 10562.925, 205.187, 52613.349 20/06/02,09:41:43,01,09,1, 11.9,1,1, 9.730, 10562.947, 205.116, 52613.309 20/06/02,09:41:43,02,09,1, 11.9,1,1, 9.730, 10562.961, 205.123, 52613.338 20/06/02,09:41:43,03,09,1, 11.9,1,1, 9.730, 10562.922, 205.148, 52613.365 20/06/02,09:41:43,04,09,1, 11.9,1,1, 9.730, 10562.951, 205.146, 52613.337 20/06/02,09:41:43,05,09,1, 11.9,1,1, 9.730, 10562.917, 205.133, 52613.349 20/06/02,09:41:43,06,09,1, 11.9,1,1, 9.730, 10562.946, 205.129, 52613.362 20/06/02,09:41:43,07,09,1, 11.9,1,1, 9.730, 10562.943, 205.114, 52613.353 20/06/02,09:41:43,08,09,1, 11.9,1,1, 9.730, 10562.935, 205.128, 52613.351 20/06/02,09:41:43,09,09,1, 11.9,1,1, 9.730, 10562.909, 205.149, 52613.335 20/06/02,09:41:43,10,09,1, 11.9,1,1, 9.730, 10562.936, 205.126, 52613.371 20/06/02,09:41:43,11,09,1, 11.9,1,1, 9.730, 10562.933, 205.144, 52613.356 20/06/02,09:41:43,12,09,1, 11.9,1,1, 9.730, 10562.937, 205.148, 52613.338 20/06/02,09:41:43,13,09,1, 11.9,1,1, 9.730, 10562.919, 205.182, 52613.355 20/06/02,09:41:43,14,09,1, 11.9,1,1, 9.730, 10562.922, 205.167, 52613.348 20/06/02,09:41:43,15,09,1, 11.9,1,1, 9.730, 10562.931, 205.190, 52613.405 20/06/02,09:41:43,16,09,1, 11.9,1,1, 9.730, 10562.931, 205.164, 52613.345 20/06/02,09:41:43,17,09,1, 11.9,1,1, 9.730, 10562.919, 205.199, 52613.366 20/06/02,09:41:43,18,09,1, 11.9,1,1, 9.730, 10562.915, 205.170, 52613.341 20/06/02,09:41:43,19,09,1, 11.9,1,1, 9.730, 10562.931, 205.187, 52613.349 20/06/02,09:41:44,00,09,1, 11.9,1,1, 9.729, 10562.900, 205.233, 52613.352 20/06/02,09:41:44,01,09,1, 11.9,1,1, 9.729, 10562.921, 205.211, 52613.383 20/06/02,09:41:44,02,09,1, 11.9,1,1, 9.729, 10562.913, 205.177, 52613.333 20/06/02,09:41:44,03,09,1, 11.9,1,1, 9.729, 10562.919, 205.200, 52613.360 20/06/02,09:41:44,04,09,1, 11.9,1,1, 9.729, 10562.925, 205.189, 52613.360 20/06/02,09:41:44,05,09,1, 11.9,1,1, 9.729, 10562.915, 205.218, 52613.348 20/06/02,09:41:44,06,09,1, 11.9,1,1, 9.729, 10562.914, 205.207, 52613.374 20/06/02,09:41:44,07,09,1, 11.9,1,1, 9.729, 10562.921, 205.230, 52613.379 20/06/02,09:41:44,08,09,1, 11.9,1,1, 9.729, 10562.921, 205.184, 52613.385 20/06/02,09:41:44,09,09,1, 11.9,1,1, 9.729, 10562.887, 205.203, 52613.356 20/06/02,09:41:44,10,09,1, 11.9,1,1, 9.729, 10562.912, 205.184, 52613.393 20/06/02,09:41:44,11,09,1, 11.9,1,1, 9.729, 10562.913, 205.214, 52613.388 20/06/02,09:41:44,12,09,1, 11.9,1,1, 9.729, 10562.884, 205.166, 52613.377 20/06/02,09:41:44,13,09,1, 11.9,1,1, 9.729, 10562.909, 205.224, 52613.378 20/06/02,09:41:44,14,09,1, 11.9,1,1, 9.729, 10562.894, 205.184, 52613.394 20/06/02,09:41:44,15,09,1, 11.9,1,1, 9.729, 10562.892, 205.228, 52613.391 20/06/02,09:41:44,16,09,1, 11.9,1,1, 9.729, 10562.923, 205.214, 52613.371 20/06/02,09:41:44,17,09,1, 11.9,1,1, 9.729, 10562.883, 205.251, 52613.372 20/06/02,09:41:44,18,09,1, 11.9,1,1, 9.729, 10562.879, 205.199, 52613.356 20/06/02,09:41:44,19,09,1, 11.9,1,1, 9.729, 10562.906, 205.233, 52613.352 20/06/02,09:41:45,00,09,1, 11.9,1,1, 9.732, 10562.859, 205.333, 52613.392 20/06/02,09:41:45,01,09,1, 11.9,1,1, 9.732, 10562.892, 205.238, 52613.389 20/06/02,09:41:45,02,09,1, 11.9,1,1, 9.732, 10562.866, 205.250, 52613.353 20/06/02,09:41:45,03,09,1, 11.9,1,1, 9.732, 10562.874, 205.283, 52613.374 20/06/02,09:41:45,04,09,1, 11.9,1,1, 9.732, 10562.878, 205.253, 52613.404 20/06/02,09:41:45,05,09,1, 11.9,1,1, 9.732, 10562.915, 205.304, 52613.408 20/06/02,09:41:45,06,09,1, 11.9,1,1, 9.732, 10562.849, 205.281, 52613.510 20/06/02,09:41:45,07,09,1, 11.9,1,1, 9.732, 10562.852, 205.265, 52613.361 20/06/02,09:41:45,08,09,1, 11.9,1,1, 9.732, 10562.859, 205.275, 52613.418 20/06/02,09:41:45,09,09,1, 11.9,1,1, 9.732, 10562.848, 205.296, 52613.396 20/06/02,09:41:45,10,09,1, 11.9,1,1, 9.732, 10562.864, 205.297, 52613.402 20/06/02,09:41:45,11,09,1, 11.9,1,1, 9.732, 10562.876, 205.314, 52613.373 20/06/02,09:41:45,12,09,1, 11.9,1,1, 9.732, 10562.862, 205.277, 52613.413 20/06/02,09:41:45,13,09,1, 11.9,1,1, 9.732, 10562.857, 205.302, 52613.396 20/06/02,09:41:45,14,09,1, 11.9,1,1, 9.732, 10562.860, 205.294, 52613.370 20/06/02,09:41:45,15,09,1, 11.9,1,1, 9.732, 10562.868, 205.307, 52613.413 20/06/02,09:41:45,16,09,1, 11.9,1,1, 9.732, 10562.853, 205.297, 52613.397 20/06/02,09:41:45,17,09,1, 11.9,1,1, 9.732, 10562.868, 205.347, 52613.390 20/06/02,09:41:45,18,09,1, 11.9,1,1, 9.732, 10562.843, 205.317, 52613.388 20/06/02,09:41:45,19,09,1, 11.9,1,1, 9.732, 10562.861, 205.333, 52613.392 20/06/02,09:41:46,00,09,1, 11.9,1,1, 9.729, 10562.809, 205.408, 52613.414 20/06/02,09:41:46,01,09,1, 11.9,1,1, 9.729, 10562.842, 205.320, 52613.388 20/06/02,09:41:46,02,09,1, 11.9,1,1, 9.729, 10562.827, 205.296, 52613.389 20/06/02,09:41:46,03,09,1, 11.9,1,1, 9.729, 10562.849, 205.383, 52613.376 20/06/02,09:41:46,04,09,1, 11.9,1,1, 9.729, 10562.865, 205.330, 52613.384 20/06/02,09:41:46,05,09,1, 11.9,1,1, 9.729, 10562.825, 205.367, 52613.396 20/06/02,09:41:46,06,09,1, 11.9,1,1, 9.729, 10562.837, 205.342, 52613.328 20/06/02,09:41:46,07,09,1, 11.9,1,1, 9.729, 10562.836, 205.346, 52613.414 20/06/02,09:41:46,08,09,1, 11.9,1,1, 9.729, 10562.855, 205.325, 52613.379 20/06/02,09:41:46,09,09,1, 11.9,1,1, 9.729, 10562.837, 205.396, 52613.424 20/06/02,09:41:46,10,09,1, 11.9,1,1, 9.729, 10562.834, 205.359, 52613.363 20/06/02,09:41:46,11,09,1, 11.9,1,1, 9.729, 10562.830, 205.360, 52613.400 20/06/02,09:41:46,12,09,1, 11.9,1,1, 9.729, 10562.817, 205.353, 52613.372 20/06/02,09:41:46,13,09,1, 11.9,1,1, 9.729, 10562.835, 205.370, 52613.403 20/06/02,09:41:46,14,09,1, 11.9,1,1, 9.729, 10562.824, 205.379, 52613.386 20/06/02,09:41:46,15,09,1, 11.9,1,1, 9.729, 10562.833, 205.371, 52613.419 20/06/02,09:41:46,16,09,1, 11.9,1,1, 9.729, 10562.824, 205.389, 52613.407 20/06/02,09:41:46,17,09,1, 11.9,1,1, 9.729, 10562.819, 205.381, 52613.427 20/06/02,09:41:46,18,09,1, 11.9,1,1, 9.729, 10562.803, 205.372, 52613.387 20/06/02,09:41:46,19,09,1, 11.9,1,1, 9.729, 10562.811, 205.408, 52613.414 20/06/02,09:41:47,00,09,1, 11.9,1,1, 9.730, 10562.750, 205.463, 52613.436 20/06/02,09:41:47,01,09,1, 11.9,1,1, 9.730, 10562.833, 205.396, 52613.400 20/06/02,09:41:47,02,09,1, 11.9,1,1, 9.730, 10562.820, 205.391, 52613.418 20/06/02,09:41:47,03,09,1, 11.9,1,1, 9.730, 10562.816, 205.418, 52613.447 20/06/02,09:41:47,04,09,1, 11.9,1,1, 9.730, 10562.790, 205.418, 52613.460 20/06/02,09:41:47,05,09,1, 11.9,1,1, 9.730, 10562.813, 205.400, 52613.418 20/06/02,09:41:47,06,09,1, 11.9,1,1, 9.730, 10562.796, 205.409, 52613.427 20/06/02,09:41:47,07,09,1, 11.9,1,1, 9.730, 10562.802, 205.403, 52613.393 20/06/02,09:41:47,08,09,1, 11.9,1,1, 9.730, 10562.805, 205.407, 52613.433 20/06/02,09:41:47,09,09,1, 11.9,1,1, 9.730, 10562.832, 205.426, 52613.421 20/06/02,09:41:47,10,09,1, 11.9,1,1, 9.730, 10562.786, 205.424, 52613.458 20/06/02,09:41:47,11,09,1, 11.9,1,1, 9.730, 10562.797, 205.447, 52613.414 20/06/02,09:41:47,12,09,1, 11.9,1,1, 9.730, 10562.811, 205.438, 52613.467 20/06/02,09:41:47,13,09,1, 11.9,1,1, 9.730, 10562.789, 205.454, 52613.434 20/06/02,09:41:47,14,09,1, 11.9,1,1, 9.730, 10562.767, 205.455, 52613.437 20/06/02,09:41:47,15,09,1, 11.9,1,1, 9.730, 10562.798, 205.424, 52613.400 20/06/02,09:41:47,16,09,1, 11.9,1,1, 9.730, 10562.772, 205.443, 52613.430 20/06/02,09:41:47,17,09,1, 11.9,1,1, 9.730, 10562.797, 205.451, 52613.433 20/06/02,09:41:47,18,09,1, 11.9,1,1, 9.730, 10562.764, 205.469, 52613.466 20/06/02,09:41:47,19,09,1, 11.9,1,1, 9.730, 10562.756, 205.463, 52613.436 20/06/02,09:41:48,00,09,1, 11.9,1,1, 9.731, 10562.742, 205.551, 52613.434 20/06/02,09:41:48,01,09,1, 11.9,1,1, 9.731, 10562.769, 205.463, 52613.423 20/06/02,09:41:48,02,09,1, 11.9,1,1, 9.731, 10562.788, 205.486, 52613.455 20/06/02,09:41:48,03,09,1, 11.9,1,1, 9.731, 10562.772, 205.487, 52613.371 20/06/02,09:41:48,04,09,1, 11.9,1,1, 9.731, 10562.765, 205.512, 52613.467 20/06/02,09:41:48,05,09,1, 11.9,1,1, 9.731, 10562.772, 205.488, 52613.486 20/06/02,09:41:48,06,09,1, 11.9,1,1, 9.731, 10562.763, 205.527, 52613.472 20/06/02,09:41:48,07,09,1, 11.9,1,1, 9.731, 10562.746, 205.521, 52613.426 20/06/02,09:41:48,08,09,1, 11.9,1,1, 9.731, 10562.747, 205.520, 52613.445 20/06/02,09:41:48,09,09,1, 11.9,1,1, 9.731, 10562.778, 205.482, 52613.290 20/06/02,09:41:48,10,09,1, 11.9,1,1, 9.731, 10562.788, 205.508, 52613.363 20/06/02,09:41:48,11,09,1, 11.9,1,1, 9.731, 10562.752, 205.499, 52613.392 20/06/02,09:41:48,12,09,1, 11.9,1,1, 9.731, 10562.772, 205.528, 52613.416 20/06/02,09:41:48,13,09,1, 11.9,1,1, 9.731, 10562.739, 205.523, 52613.419 20/06/02,09:41:48,14,09,1, 11.9,1,1, 9.731, 10562.745, 205.531, 52613.392 20/06/02,09:41:48,15,09,1, 11.9,1,1, 9.731, 10562.759, 205.517, 52613.430 20/06/02,09:41:48,16,09,1, 11.9,1,1, 9.731, 10562.738, 205.570, 52613.432 20/06/02,09:41:48,17,09,1, 11.9,1,1, 9.731, 10562.747, 205.527, 52613.411 20/06/02,09:41:48,18,09,1, 11.9,1,1, 9.731, 10562.767, 205.568, 52613.426 20/06/02,09:41:48,19,09,1, 11.9,1,1, 9.731, 10562.747, 205.551, 52613.434 20/06/02,09:41:49,00,09,1, 11.9,1,1, 9.731, 10562.700, 205.625, 52613.481 20/06/02,09:41:49,01,09,1, 11.9,1,1, 9.731, 10562.710, 205.559, 52613.423 20/06/02,09:41:49,02,09,1, 11.9,1,1, 9.731, 10562.730, 205.562, 52613.405 20/06/02,09:41:49,03,09,1, 11.9,1,1, 9.731, 10562.738, 205.564, 52613.461 20/06/02,09:41:49,04,09,1, 11.9,1,1, 9.731, 10562.749, 205.590, 52613.457 20/06/02,09:41:49,05,09,1, 11.9,1,1, 9.731, 10562.734, 205.577, 52613.424 20/06/02,09:41:49,06,09,1, 11.9,1,1, 9.731, 10562.736, 205.634, 52613.471 20/06/02,09:41:49,07,09,1, 11.9,1,1, 9.731, 10562.719, 205.567, 52613.461 20/06/02,09:41:49,08,09,1, 11.9,1,1, 9.731, 10562.733, 205.620, 52613.492 20/06/02,09:41:49,09,09,1, 11.9,1,1, 9.731, 10562.736, 205.582, 52613.456 20/06/02,09:41:49,10,09,1, 11.9,1,1, 9.731, 10562.714, 205.615, 52613.434 20/06/02,09:41:49,11,09,1, 11.9,1,1, 9.731, 10562.739, 205.611, 52613.468 20/06/02,09:41:49,12,09,1, 11.9,1,1, 9.731, 10562.724, 205.630, 52613.488 20/06/02,09:41:49,13,09,1, 11.9,1,1, 9.731, 10562.714, 205.636, 52613.473 20/06/02,09:41:49,14,09,1, 11.9,1,1, 9.731, 10562.728, 205.627, 52613.487 20/06/02,09:41:49,15,09,1, 11.9,1,1, 9.731, 10562.730, 205.612, 52613.474 20/06/02,09:41:49,16,09,1, 11.9,1,1, 9.731, 10562.708, 205.658, 52613.466 20/06/02,09:41:49,17,09,1, 11.9,1,1, 9.731, 10562.718, 205.635, 52613.459 20/06/02,09:41:49,18,09,1, 11.9,1,1, 9.731, 10562.717, 205.668, 52613.510 20/06/02,09:41:49,19,09,1, 11.9,1,1, 9.731, 10562.705, 205.625, 52613.481 20/06/02,09:41:50,00,09,1, 11.9,1,1, 9.726, 10562.675, 205.726, 52613.420 20/06/02,09:41:50,01,09,1, 11.9,1,1, 9.726, 10562.686, 205.609, 52613.484 20/06/02,09:41:50,02,09,1, 11.9,1,1, 9.726, 10562.713, 205.676, 52613.522 20/06/02,09:41:50,03,09,1, 11.9,1,1, 9.726, 10562.699, 205.609, 52613.486 20/06/02,09:41:50,04,09,1, 11.9,1,1, 9.726, 10562.712, 205.670, 52613.508 20/06/02,09:41:50,05,09,1, 11.9,1,1, 9.726, 10562.690, 205.644, 52613.462 20/06/02,09:41:50,06,09,1, 11.9,1,1, 9.726, 10562.717, 205.678, 52613.468 20/06/02,09:41:50,07,09,1, 11.9,1,1, 9.726, 10562.708, 205.656, 52613.498 20/06/02,09:41:50,08,09,1, 11.9,1,1, 9.726, 10562.692, 205.686, 52613.504 20/06/02,09:41:50,09,09,1, 11.9,1,1, 9.726, 10562.690, 205.645, 52613.479 20/06/02,09:41:50,10,09,1, 11.9,1,1, 9.726, 10562.717, 205.692, 52613.506 20/06/02,09:41:50,11,09,1, 11.9,1,1, 9.726, 10562.708, 205.683, 52613.495 20/06/02,09:41:50,12,09,1, 11.9,1,1, 9.726, 10562.707, 205.719, 52613.512 20/06/02,09:41:50,13,09,1, 11.9,1,1, 9.726, 10562.680, 205.694, 52613.486 20/06/02,09:41:50,14,09,1, 11.9,1,1, 9.726, 10562.652, 205.709, 52613.434 20/06/02,09:41:50,15,09,1, 11.9,1,1, 9.726, 10562.714, 205.686, 52613.401 20/06/02,09:41:50,16,09,1, 11.9,1,1, 9.726, 10562.661, 205.736, 52613.489 20/06/02,09:41:50,17,09,1, 11.9,1,1, 9.726, 10562.683, 205.699, 52613.479 20/06/02,09:41:50,18,09,1, 11.9,1,1, 9.726, 10562.691, 205.732, 52613.471 20/06/02,09:41:50,19,09,1, 11.9,1,1, 9.726, 10562.677, 205.726, 52613.420 20/06/02,09:41:51,00,09,1, 11.9,1,1, 9.730, 10562.658, 205.790, 52613.491 20/06/02,09:41:51,01,09,1, 11.9,1,1, 9.730, 10562.682, 205.734, 52613.509 20/06/02,09:41:51,02,09,1, 11.9,1,1, 9.730, 10562.658, 205.777, 52613.642 20/06/02,09:41:51,03,09,1, 11.9,1,1, 9.730, 10562.697, 205.728, 52613.440 20/06/02,09:41:51,04,09,1, 11.9,1,1, 9.730, 10562.701, 205.732, 52613.469 20/06/02,09:41:51,05,09,1, 11.9,1,1, 9.730, 10562.664, 205.703, 52613.465 20/06/02,09:41:51,06,09,1, 11.9,1,1, 9.730, 10562.663, 205.786, 52613.497 20/06/02,09:41:51,07,09,1, 11.9,1,1, 9.730, 10562.678, 205.767, 52613.494 20/06/02,09:41:51,08,09,1, 11.9,1,1, 9.730, 10562.693, 205.776, 52613.525 20/06/02,09:41:51,09,09,1, 11.9,1,1, 9.730, 10562.677, 205.752, 52613.457 20/06/02,09:41:51,10,09,1, 11.9,1,1, 9.730, 10562.680, 205.761, 52613.495 20/06/02,09:41:51,11,09,1, 11.9,1,1, 9.730, 10562.669, 205.762, 52613.490 20/06/02,09:41:51,12,09,1, 11.9,1,1, 9.730, 10562.676, 205.783, 52613.474 20/06/02,09:41:51,13,09,1, 11.9,1,1, 9.730, 10562.667, 205.756, 52613.480 20/06/02,09:41:51,14,09,1, 11.9,1,1, 9.730, 10562.681, 205.788, 52613.494 20/06/02,09:41:51,15,09,1, 11.9,1,1, 9.730, 10562.669, 205.775, 52613.489 20/06/02,09:41:51,16,09,1, 11.9,1,1, 9.730, 10562.653, 205.798, 52613.527 20/06/02,09:41:51,17,09,1, 11.9,1,1, 9.730, 10562.647, 205.767, 52613.536 20/06/02,09:41:51,18,09,1, 11.9,1,1, 9.730, 10562.677, 205.799, 52613.532 20/06/02,09:41:51,19,09,1, 11.9,1,1, 9.730, 10562.660, 205.790, 52613.491 20/06/02,09:41:52,00,09,1, 11.8,1,1, 9.733, 10562.658, 205.873, 52613.541 20/06/02,09:41:52,01,09,1, 11.8,1,1, 9.733, 10562.678, 205.812, 52613.511 20/06/02,09:41:52,02,09,1, 11.8,1,1, 9.733, 10562.671, 205.831, 52613.517 20/06/02,09:41:52,03,09,1, 11.8,1,1, 9.733, 10562.649, 205.815, 52613.484 20/06/02,09:41:52,04,09,1, 11.8,1,1, 9.733, 10562.686, 205.815, 52613.539 20/06/02,09:41:52,05,09,1, 11.8,1,1, 9.733, 10562.681, 205.819, 52613.493 20/06/02,09:41:52,06,09,1, 11.8,1,1, 9.733, 10562.671, 205.823, 52613.506 20/06/02,09:41:52,07,09,1, 11.8,1,1, 9.733, 10562.661, 205.817, 52613.479 20/06/02,09:41:52,08,09,1, 11.8,1,1, 9.733, 10562.668, 205.838, 52613.514 20/06/02,09:41:52,09,09,1, 11.8,1,1, 9.733, 10562.669, 205.843, 52613.493 20/06/02,09:41:52,10,09,1, 11.8,1,1, 9.733, 10562.676, 205.838, 52613.491 20/06/02,09:41:52,11,09,1, 11.8,1,1, 9.733, 10562.636, 205.826, 52613.490 20/06/02,09:41:52,12,09,1, 11.8,1,1, 9.733, 10562.698, 205.858, 52613.504 20/06/02,09:41:52,13,09,1, 11.8,1,1, 9.733, 10562.664, 205.864, 52613.523 20/06/02,09:41:52,14,09,1, 11.8,1,1, 9.733, 10562.652, 205.875, 52613.553 20/06/02,09:41:52,15,09,1, 11.8,1,1, 9.733, 10562.675, 205.867, 52613.470 20/06/02,09:41:52,16,09,1, 11.8,1,1, 9.733, 10562.652, 205.864, 52613.547 20/06/02,09:41:52,17,09,1, 11.8,1,1, 9.733, 10562.648, 205.861, 52613.509 20/06/02,09:41:52,18,09,1, 11.8,1,1, 9.733, 10562.675, 205.874, 52613.559 20/06/02,09:41:52,19,09,1, 11.8,1,1, 9.733, 10562.660, 205.873, 52613.541 20/06/02,09:41:53,00,09,1, 11.9,1,1, 9.728, 10562.650, 205.925, 52613.436 20/06/02,09:41:53,01,09,1, 11.9,1,1, 9.728, 10562.662, 205.858, 52613.508 20/06/02,09:41:53,02,09,1, 11.9,1,1, 9.728, 10562.679, 205.887, 52613.539 20/06/02,09:41:53,03,09,1, 11.9,1,1, 9.728, 10562.654, 205.888, 52613.478 20/06/02,09:41:53,04,09,1, 11.9,1,1, 9.728, 10562.665, 205.908, 52613.532 20/06/02,09:41:53,05,09,1, 11.9,1,1, 9.728, 10562.666, 205.881, 52613.473 20/06/02,09:41:53,06,09,1, 11.9,1,1, 9.728, 10562.662, 205.907, 52613.525 20/06/02,09:41:53,07,09,1, 11.9,1,1, 9.728, 10562.661, 205.897, 52613.534 20/06/02,09:41:53,08,09,1, 11.9,1,1, 9.728, 10562.689, 205.907, 52613.541 20/06/02,09:41:53,09,09,1, 11.9,1,1, 9.728, 10562.666, 205.898, 52613.520 20/06/02,09:41:53,10,09,1, 11.9,1,1, 9.728, 10562.681, 205.945, 52613.574 20/06/02,09:41:53,11,09,1, 11.9,1,1, 9.728, 10562.657, 205.920, 52613.653 20/06/02,09:41:53,12,09,1, 11.9,1,1, 9.728, 10562.613, 205.899, 52613.508 20/06/02,09:41:53,13,09,1, 11.9,1,1, 9.728, 10562.650, 205.920, 52613.524 20/06/02,09:41:53,14,09,1, 11.9,1,1, 9.728, 10562.589, 205.911, 52613.611 20/06/02,09:41:53,15,09,1, 11.9,1,1, 9.728, 10562.685, 205.910, 52613.468 20/06/02,09:41:53,16,09,1, 11.9,1,1, 9.728, 10562.653, 205.938, 52613.478 20/06/02,09:41:53,17,09,1, 11.9,1,1, 9.728, 10562.670, 205.928, 52613.502 20/06/02,09:41:53,18,09,1, 11.9,1,1, 9.728, 10562.665, 205.950, 52613.561 20/06/02,09:41:53,19,09,1, 11.9,1,1, 9.728, 10562.658, 205.925, 52613.436 20/06/02,09:41:54,00,09,1, 11.9,1,1, 9.728, 10562.675, 206.023, 52613.584 20/06/02,09:41:54,01,09,1, 11.9,1,1, 9.728, 10562.679, 205.956, 52613.500 20/06/02,09:41:54,02,09,1, 11.9,1,1, 9.728, 10562.676, 205.937, 52613.525 20/06/02,09:41:54,03,09,1, 11.9,1,1, 9.728, 10562.656, 205.963, 52613.545 20/06/02,09:41:54,04,09,1, 11.9,1,1, 9.728, 10562.697, 205.926, 52613.267 20/06/02,09:41:54,05,09,1, 11.9,1,1, 9.728, 10562.666, 205.958, 52613.484 20/06/02,09:41:54,06,09,1, 11.9,1,1, 9.728, 10562.664, 205.992, 52613.554 20/06/02,09:41:54,07,09,1, 11.9,1,1, 9.728, 10562.642, 205.975, 52613.504 20/06/02,09:41:54,08,09,1, 11.9,1,1, 9.728, 10562.647, 205.948, 52613.529 20/06/02,09:41:54,09,09,1, 11.9,1,1, 9.728, 10562.666, 205.978, 52613.575 20/06/02,09:41:54,10,09,1, 11.9,1,1, 9.728, 10562.673, 205.971, 52613.559 20/06/02,09:41:54,11,09,1, 11.9,1,1, 9.728, 10562.681, 205.998, 52613.579 20/06/02,09:41:54,12,09,1, 11.9,1,1, 9.728, 10562.679, 205.980, 52613.581 20/06/02,09:41:54,13,09,1, 11.9,1,1, 9.728, 10562.665, 206.005, 52613.575 20/06/02,09:41:54,14,09,1, 11.9,1,1, 9.728, 10562.651, 205.976, 52613.565 20/06/02,09:41:54,15,09,1, 11.9,1,1, 9.728, 10562.662, 206.001, 52613.563 20/06/02,09:41:54,16,09,1, 11.9,1,1, 9.728, 10562.668, 205.992, 52613.591 20/06/02,09:41:54,17,09,1, 11.9,1,1, 9.728, 10562.651, 206.005, 52613.590 20/06/02,09:41:54,18,09,1, 11.9,1,1, 9.728, 10562.684, 205.997, 52613.548 20/06/02,09:41:54,19,09,1, 11.9,1,1, 9.728, 10562.676, 206.023, 52613.584 20/06/02,09:41:55,00,09,1, 11.8,1,1, 9.730, 10562.658, 206.050, 52613.587 20/06/02,09:41:55,01,09,1, 11.8,1,1, 9.730, 10562.644, 206.014, 52613.569 20/06/02,09:41:55,02,09,1, 11.8,1,1, 9.730, 10562.634, 205.988, 52613.566 20/06/02,09:41:55,03,09,1, 11.8,1,1, 9.730, 10562.674, 206.023, 52613.567 20/06/02,09:41:55,04,09,1, 11.8,1,1, 9.730, 10562.645, 206.009, 52613.543 20/06/02,09:41:55,05,09,1, 11.8,1,1, 9.730, 10562.672, 206.022, 52613.592 20/06/02,09:41:55,06,09,1, 11.8,1,1, 9.730, 10562.644, 205.990, 52613.554 20/06/02,09:41:55,07,09,1, 11.8,1,1, 9.730, 10562.665, 206.032, 52613.546 20/06/02,09:41:55,08,09,1, 11.8,1,1, 9.730, 10562.662, 205.995, 52613.558 20/06/02,09:41:55,09,09,1, 11.8,1,1, 9.730, 10562.661, 206.019, 52613.552 20/06/02,09:41:55,10,09,1, 11.8,1,1, 9.730, 10562.662, 205.992, 52613.568 20/06/02,09:41:55,11,09,1, 11.8,1,1, 9.730, 10562.661, 206.031, 52613.525 20/06/02,09:41:55,12,09,1, 11.8,1,1, 9.730, 10562.686, 206.014, 52613.538 20/06/02,09:41:55,13,09,1, 11.8,1,1, 9.730, 10562.676, 206.053, 52613.564 20/06/02,09:41:55,14,09,1, 11.8,1,1, 9.730, 10562.640, 206.003, 52613.541 20/06/02,09:41:55,15,09,1, 11.8,1,1, 9.730, 10562.671, 206.054, 52613.586 20/06/02,09:41:55,16,09,1, 11.8,1,1, 9.730, 10562.674, 206.025, 52613.577 20/06/02,09:41:55,17,09,1, 11.8,1,1, 9.730, 10562.674, 206.036, 52613.553 20/06/02,09:41:55,18,09,1, 11.8,1,1, 9.730, 10562.672, 206.032, 52613.508 20/06/02,09:41:55,19,09,1, 11.8,1,1, 9.730, 10562.663, 206.050, 52613.587 20/06/02,09:41:56,00,09,1, 11.9,1,1, 9.732, 10562.642, 206.077, 52613.522 20/06/02,09:41:56,01,09,1, 11.9,1,1, 9.732, 10562.677, 206.043, 52613.570 20/06/02,09:41:56,02,09,1, 11.9,1,1, 9.732, 10562.677, 206.038, 52613.557 20/06/02,09:41:56,03,09,1, 11.9,1,1, 9.732, 10562.663, 206.043, 52613.570 20/06/02,09:41:56,04,09,1, 11.9,1,1, 9.732, 10562.681, 206.031, 52613.550 20/06/02,09:41:56,05,09,1, 11.9,1,1, 9.732, 10562.679, 206.054, 52613.588 20/06/02,09:41:56,06,09,1, 11.9,1,1, 9.732, 10562.668, 206.050, 52613.553 20/06/02,09:41:56,07,09,1, 11.9,1,1, 9.732, 10562.673, 206.071, 52613.576 20/06/02,09:41:56,08,09,1, 11.9,1,1, 9.732, 10562.649, 206.035, 52613.580 20/06/02,09:41:56,09,09,1, 11.9,1,1, 9.732, 10562.683, 206.096, 52613.607 20/06/02,09:41:56,10,09,1, 11.9,1,1, 9.732, 10562.663, 206.037, 52613.513 20/06/02,09:41:56,11,09,1, 11.9,1,1, 9.732, 10562.656, 206.075, 52613.564 20/06/02,09:41:56,12,09,1, 11.9,1,1, 9.732, 10562.651, 206.072, 52613.556 20/06/02,09:41:56,13,09,1, 11.9,1,1, 9.732, 10562.661, 206.095, 52613.544 20/06/02,09:41:56,14,09,1, 11.9,1,1, 9.732, 10562.666, 206.063, 52613.560 20/06/02,09:41:56,15,09,1, 11.9,1,1, 9.732, 10562.664, 206.070, 52613.553 20/06/02,09:41:56,16,09,1, 11.9,1,1, 9.732, 10562.655, 206.077, 52613.524 20/06/02,09:41:56,17,09,1, 11.9,1,1, 9.732, 10562.670, 206.114, 52613.540 20/06/02,09:41:56,18,09,1, 11.9,1,1, 9.732, 10562.644, 206.051, 52613.544 20/06/02,09:41:56,19,09,1, 11.9,1,1, 9.732, 10562.645, 206.077, 52613.522 20/06/02,09:41:57,00,09,1, 11.9,1,1, 9.729, 10562.650, 206.100, 52613.510 20/06/02,09:41:57,01,09,1, 11.9,1,1, 9.729, 10562.657, 206.071, 52613.576 20/06/02,09:41:57,02,09,1, 11.9,1,1, 9.729, 10562.664, 206.081, 52613.573 20/06/02,09:41:57,03,09,1, 11.9,1,1, 9.729, 10562.653, 206.080, 52613.530 20/06/02,09:41:57,04,09,1, 11.9,1,1, 9.729, 10562.668, 206.072, 52613.611 20/06/02,09:41:57,05,09,1, 11.9,1,1, 9.729, 10562.690, 206.085, 52613.576 20/06/02,09:41:57,06,09,1, 11.9,1,1, 9.729, 10562.647, 206.077, 52613.521 20/06/02,09:41:57,07,09,1, 11.9,1,1, 9.729, 10562.650, 206.072, 52613.512 20/06/02,09:41:57,08,09,1, 11.9,1,1, 9.729, 10562.658, 206.088, 52613.560 20/06/02,09:41:57,09,09,1, 11.9,1,1, 9.729, 10562.673, 206.130, 52613.558 20/06/02,09:41:57,10,09,1, 11.9,1,1, 9.729, 10562.690, 206.091, 52613.514 20/06/02,09:41:57,11,09,1, 11.9,1,1, 9.729, 10562.679, 206.094, 52613.556 20/06/02,09:41:57,12,09,1, 11.9,1,1, 9.729, 10562.684, 206.083, 52613.542 20/06/02,09:41:57,13,09,1, 11.9,1,1, 9.729, 10562.691, 206.126, 52613.575 20/06/02,09:41:57,14,09,1, 11.9,1,1, 9.729, 10562.660, 206.081, 52613.536 20/06/02,09:41:57,15,09,1, 11.9,1,1, 9.729, 10562.655, 206.106, 52613.535 20/06/02,09:41:57,16,09,1, 11.9,1,1, 9.729, 10562.658, 206.119, 52613.552 20/06/02,09:41:57,17,09,1, 11.9,1,1, 9.729, 10562.683, 206.119, 52613.553 20/06/02,09:41:57,18,09,1, 11.9,1,1, 9.729, 10562.648, 206.085, 52613.508 20/06/02,09:41:57,19,09,1, 11.9,1,1, 9.729, 10562.651, 206.100, 52613.510 20/06/02,09:41:58,00,09,1, 11.9,1,1, 9.730, 10562.650, 206.107, 52613.578 20/06/02,09:41:58,01,09,1, 11.9,1,1, 9.730, 10562.661, 206.120, 52613.518 20/06/02,09:41:58,02,09,1, 11.9,1,1, 9.730, 10562.646, 206.112, 52613.534 20/06/02,09:41:58,03,09,1, 11.9,1,1, 9.730, 10562.665, 206.125, 52613.539 20/06/02,09:41:58,04,09,1, 11.9,1,1, 9.730, 10562.641, 206.114, 52613.542 20/06/02,09:41:58,05,09,1, 11.9,1,1, 9.730, 10562.661, 206.118, 52613.558 20/06/02,09:41:58,06,09,1, 11.9,1,1, 9.730, 10562.642, 206.116, 52613.512 20/06/02,09:41:58,07,09,1, 11.9,1,1, 9.730, 10562.672, 206.124, 52613.562 20/06/02,09:41:58,08,09,1, 11.9,1,1, 9.730, 10562.635, 206.134, 52613.577 20/06/02,09:41:58,09,09,1, 11.9,1,1, 9.730, 10562.658, 206.116, 52613.582 20/06/02,09:41:58,10,09,1, 11.9,1,1, 9.730, 10562.657, 206.120, 52613.580 20/06/02,09:41:58,11,09,1, 11.9,1,1, 9.730, 10562.631, 206.120, 52613.580 20/06/02,09:41:58,12,09,1, 11.9,1,1, 9.730, 10562.661, 206.144, 52613.538 20/06/02,09:41:58,13,09,1, 11.9,1,1, 9.730, 10562.631, 206.143, 52613.518 20/06/02,09:41:58,14,09,1, 11.9,1,1, 9.730, 10562.638, 206.138, 52613.581 20/06/02,09:41:58,15,09,1, 11.9,1,1, 9.730, 10562.659, 206.117, 52613.548 20/06/02,09:41:58,16,09,1, 11.9,1,1, 9.730, 10562.633, 206.133, 52613.557 20/06/02,09:41:58,17,09,1, 11.9,1,1, 9.730, 10562.611, 206.115, 52613.597 20/06/02,09:41:58,18,09,1, 11.9,1,1, 9.730, 10562.622, 206.127, 52613.566 20/06/02,09:41:58,19,09,1, 11.9,1,1, 9.730, 10562.652, 206.107, 52613.578 20/06/02,09:41:59,00,09,1, 11.9,1,1, 9.730, 10562.617, 206.166, 52613.600 20/06/02,09:41:59,01,09,1, 11.9,1,1, 9.730, 10562.643, 206.137, 52613.576 20/06/02,09:41:59,02,09,1, 11.9,1,1, 9.730, 10562.655, 206.165, 52613.596 20/06/02,09:41:59,03,09,1, 11.9,1,1, 9.730, 10562.608, 206.149, 52613.631 20/06/02,09:41:59,04,09,1, 11.9,1,1, 9.730, 10562.664, 206.131, 52613.547 20/06/02,09:41:59,05,09,1, 11.9,1,1, 9.730, 10562.618, 206.137, 52613.548 20/06/02,09:41:59,06,09,1, 11.9,1,1, 9.730, 10562.659, 206.173, 52613.553 20/06/02,09:41:59,07,09,1, 11.9,1,1, 9.730, 10562.667, 206.157, 52613.577 20/06/02,09:41:59,08,09,1, 11.9,1,1, 9.730, 10562.648, 206.134, 52613.545 20/06/02,09:41:59,09,09,1, 11.9,1,1, 9.730, 10562.633, 206.126, 52613.532 20/06/02,09:41:59,10,09,1, 11.9,1,1, 9.730, 10562.634, 206.173, 52613.581 20/06/02,09:41:59,11,09,1, 11.9,1,1, 9.730, 10562.618, 206.132, 52613.590 20/06/02,09:41:59,12,09,1, 11.9,1,1, 9.730, 10562.590, 206.129, 52613.547 20/06/02,09:41:59,13,09,1, 11.9,1,1, 9.730, 10562.622, 206.166, 52613.570 20/06/02,09:41:59,14,09,1, 11.9,1,1, 9.730, 10562.638, 206.161, 52613.594 20/06/02,09:41:59,15,09,1, 11.9,1,1, 9.730, 10562.634, 206.149, 52613.557 20/06/02,09:41:59,16,09,1, 11.9,1,1, 9.730, 10562.617, 206.152, 52613.534 20/06/02,09:41:59,17,09,1, 11.9,1,1, 9.730, 10562.638, 206.170, 52613.598 20/06/02,09:41:59,18,09,1, 11.9,1,1, 9.730, 10562.624, 206.167, 52613.591 20/06/02,09:41:59,19,09,1, 11.9,1,1, 9.730, 10562.624, 206.166, 52613.600 20/06/02,09:42:00,00,09,1, 11.8,1,1, 9.730, 10562.617, 206.179, 52613.687 20/06/02,09:42:00,01,09,1, 11.8,1,1, 9.730, 10562.610, 206.146, 52613.614 20/06/02,09:42:00,02,09,1, 11.8,1,1, 9.730, 10562.625, 206.157, 52613.558 20/06/02,09:42:00,03,09,1, 11.8,1,1, 9.730, 10562.631, 206.149, 52613.573 20/06/02,09:42:00,04,09,1, 11.8,1,1, 9.730, 10562.624, 206.159, 52613.578 20/06/02,09:42:00,05,09,1, 11.8,1,1, 9.730, 10562.626, 206.168, 52613.565 20/06/02,09:42:00,06,09,1, 11.8,1,1, 9.730, 10562.629, 206.165, 52613.551 20/06/02,09:42:00,07,09,1, 11.8,1,1, 9.730, 10562.622, 206.126, 52613.580 20/06/02,09:42:00,08,09,1, 11.8,1,1, 9.730, 10562.639, 206.176, 52613.659 20/06/02,09:42:00,09,09,1, 11.8,1,1, 9.730, 10562.619, 206.182, 52613.676 20/06/02,09:42:00,10,09,1, 11.8,1,1, 9.730, 10562.637, 206.193, 52613.683 20/06/02,09:42:00,11,09,1, 11.8,1,1, 9.730, 10562.625, 206.198, 52613.645 20/06/02,09:42:00,12,09,1, 11.8,1,1, 9.730, 10562.615, 206.164, 52613.629 20/06/02,09:42:00,13,09,1, 11.8,1,1, 9.730, 10562.611, 206.214, 52613.650 20/06/02,09:42:00,14,09,1, 11.8,1,1, 9.730, 10562.613, 206.186, 52613.700 20/06/02,09:42:00,15,09,1, 11.8,1,1, 9.730, 10562.633, 206.220, 52613.682 20/06/02,09:42:00,16,09,1, 11.8,1,1, 9.730, 10562.627, 206.191, 52613.663 20/06/02,09:42:00,17,09,1, 11.8,1,1, 9.730, 10562.624, 206.184, 52613.658 20/06/02,09:42:00,18,09,1, 11.8,1,1, 9.730, 10562.617, 206.191, 52613.680 20/06/02,09:42:00,19,09,1, 11.8,1,1, 9.730, 10562.620, 206.179, 52613.687 20/06/02,09:42:01,00,09,1, 11.9,1,1, 9.730, 10562.592, 206.225, 52613.654 20/06/02,09:42:01,01,09,1, 11.9,1,1, 9.730, 10562.654, 206.194, 52613.707 20/06/02,09:42:01,02,09,1, 11.9,1,1, 9.730, 10562.636, 206.197, 52613.679 20/06/02,09:42:01,03,09,1, 11.9,1,1, 9.730, 10562.601, 206.193, 52613.636 20/06/02,09:42:01,04,09,1, 11.9,1,1, 9.730, 10562.633, 206.201, 52613.689 20/06/02,09:42:01,05,09,1, 11.9,1,1, 9.730, 10562.659, 206.207, 52613.647 20/06/02,09:42:01,06,09,1, 11.9,1,1, 9.730, 10562.637, 206.220, 52613.706 20/06/02,09:42:01,07,09,1, 11.9,1,1, 9.730, 10562.613, 206.221, 52613.646 20/06/02,09:42:01,08,09,1, 11.9,1,1, 9.730, 10562.638, 206.220, 52613.665 20/06/02,09:42:01,09,09,1, 11.9,1,1, 9.730, 10562.628, 206.211, 52613.668 20/06/02,09:42:01,10,09,1, 11.9,1,1, 9.730, 10562.612, 206.196, 52613.677 20/06/02,09:42:01,11,09,1, 11.9,1,1, 9.730, 10562.606, 206.204, 52613.660 20/06/02,09:42:01,12,09,1, 11.9,1,1, 9.730, 10562.621, 206.232, 52613.685 20/06/02,09:42:01,13,09,1, 11.9,1,1, 9.730, 10562.602, 206.209, 52613.675 20/06/02,09:42:01,14,09,1, 11.9,1,1, 9.730, 10562.595, 206.211, 52613.635 20/06/02,09:42:01,15,09,1, 11.9,1,1, 9.730, 10562.592, 206.221, 52613.656 20/06/02,09:42:01,16,09,1, 11.9,1,1, 9.730, 10562.584, 206.219, 52613.663 20/06/02,09:42:01,17,09,1, 11.9,1,1, 9.730, 10562.637, 206.241, 52613.656 20/06/02,09:42:01,18,09,1, 11.9,1,1, 9.730, 10562.614, 206.225, 52613.676 20/06/02,09:42:01,19,09,1, 11.9,1,1, 9.730, 10562.598, 206.225, 52613.654 20/06/02,09:42:02,00,09,1, 11.9,1,1, 9.731, 10562.575, 206.248, 52613.625 20/06/02,09:42:02,01,09,1, 11.9,1,1, 9.731, 10562.613, 206.210, 52613.696 20/06/02,09:42:02,02,09,1, 11.9,1,1, 9.731, 10562.625, 206.242, 52613.658 20/06/02,09:42:02,03,09,1, 11.9,1,1, 9.731, 10562.628, 206.224, 52613.672 20/06/02,09:42:02,04,09,1, 11.9,1,1, 9.731, 10562.593, 206.202, 52613.631 20/06/02,09:42:02,05,09,1, 11.9,1,1, 9.731, 10562.588, 206.230, 52613.605 20/06/02,09:42:02,06,09,1, 11.9,1,1, 9.731, 10562.583, 206.228, 52613.660 20/06/02,09:42:02,07,09,1, 11.9,1,1, 9.731, 10562.594, 206.219, 52613.627 20/06/02,09:42:02,08,09,1, 11.9,1,1, 9.731, 10562.599, 206.214, 52613.611 20/06/02,09:42:02,09,09,1, 11.9,1,1, 9.731, 10562.599, 206.221, 52613.682 20/06/02,09:42:02,10,09,1, 11.9,1,1, 9.731, 10562.599, 206.205, 52613.635 20/06/02,09:42:02,11,09,1, 11.9,1,1, 9.731, 10562.582, 206.219, 52613.687 20/06/02,09:42:02,12,09,1, 11.9,1,1, 9.731, 10562.603, 206.235, 52613.669 20/06/02,09:42:02,13,09,1, 11.9,1,1, 9.731, 10562.585, 206.242, 52613.651 20/06/02,09:42:02,14,09,1, 11.9,1,1, 9.731, 10562.572, 206.224, 52613.646 20/06/02,09:42:02,15,09,1, 11.9,1,1, 9.731, 10562.565, 206.223, 52613.639 20/06/02,09:42:02,16,09,1, 11.9,1,1, 9.731, 10562.576, 206.223, 52613.636 20/06/02,09:42:02,17,09,1, 11.9,1,1, 9.731, 10562.555, 206.209, 52613.615 20/06/02,09:42:02,18,09,1, 11.9,1,1, 9.731, 10562.598, 206.220, 52613.631 20/06/02,09:42:02,19,09,1, 11.9,1,1, 9.731, 10562.579, 206.248, 52613.625 20/06/02,09:42:03,00,09,1, 11.9,1,1, 9.729, 10562.550, 206.265, 52613.637 20/06/02,09:42:03,01,09,1, 11.9,1,1, 9.729, 10562.584, 206.254, 52613.664 20/06/02,09:42:03,02,09,1, 11.9,1,1, 9.729, 10562.565, 206.226, 52613.672 20/06/02,09:42:03,03,09,1, 11.9,1,1, 9.729, 10562.540, 206.233, 52613.649 20/06/02,09:42:03,04,09,1, 11.9,1,1, 9.729, 10562.582, 206.249, 52613.634 20/06/02,09:42:03,05,09,1, 11.9,1,1, 9.729, 10562.557, 206.235, 52613.667 20/06/02,09:42:03,06,09,1, 11.9,1,1, 9.729, 10562.567, 206.263, 52613.653 20/06/02,09:42:03,07,09,1, 11.9,1,1, 9.729, 10562.564, 206.215, 52613.659 20/06/02,09:42:03,08,09,1, 11.9,1,1, 9.729, 10562.568, 206.236, 52613.674 20/06/02,09:42:03,09,09,1, 11.9,1,1, 9.729, 10562.554, 206.272, 52613.703 20/06/02,09:42:03,10,09,1, 11.9,1,1, 9.729, 10562.570, 206.259, 52613.659 20/06/02,09:42:03,11,09,1, 11.9,1,1, 9.729, 10562.566, 206.258, 52613.673 20/06/02,09:42:03,12,09,1, 11.9,1,1, 9.729, 10562.551, 206.244, 52613.680 20/06/02,09:42:03,13,09,1, 11.9,1,1, 9.729, 10562.557, 206.254, 52613.660 20/06/02,09:42:03,14,09,1, 11.9,1,1, 9.729, 10562.569, 206.223, 52613.653 20/06/02,09:42:03,15,09,1, 11.9,1,1, 9.729, 10562.530, 206.248, 52613.641 20/06/02,09:42:03,16,09,1, 11.9,1,1, 9.729, 10562.546, 206.230, 52613.631 20/06/02,09:42:03,17,09,1, 11.9,1,1, 9.729, 10562.554, 206.232, 52613.653 20/06/02,09:42:03,18,09,1, 11.9,1,1, 9.729, 10562.543, 206.263, 52613.672 20/06/02,09:42:03,19,09,1, 11.9,1,1, 9.729, 10562.552, 206.265, 52613.637 20/06/02,09:42:04,00,09,1, 11.9,1,1, 9.734, 10562.500, 206.282, 52613.615 20/06/02,09:42:04,01,09,1, 11.9,1,1, 9.734, 10562.550, 206.272, 52613.612 20/06/02,09:42:04,02,09,1, 11.9,1,1, 9.734, 10562.533, 206.260, 52613.672 20/06/02,09:42:04,03,09,1, 11.9,1,1, 9.734, 10562.554, 206.236, 52613.625 20/06/02,09:42:04,04,09,1, 11.9,1,1, 9.734, 10562.538, 206.239, 52613.657 20/06/02,09:42:04,05,09,1, 11.9,1,1, 9.734, 10562.504, 206.247, 52613.624 20/06/02,09:42:04,06,09,1, 11.9,1,1, 9.734, 10562.548, 206.302, 52613.690 20/06/02,09:42:04,07,09,1, 11.9,1,1, 9.734, 10562.552, 206.262, 52613.670 20/06/02,09:42:04,08,09,1, 11.9,1,1, 9.734, 10562.519, 206.255, 52613.661 20/06/02,09:42:04,09,09,1, 11.9,1,1, 9.734, 10562.522, 206.240, 52613.660 20/06/02,09:42:04,10,09,1, 11.9,1,1, 9.734, 10562.536, 206.298, 52613.661 20/06/02,09:42:04,11,09,1, 11.9,1,1, 9.734, 10562.549, 206.262, 52613.661 20/06/02,09:42:04,12,09,1, 11.9,1,1, 9.734, 10562.537, 206.249, 52613.660 20/06/02,09:42:04,13,09,1, 11.9,1,1, 9.734, 10562.553, 206.287, 52613.676 20/06/02,09:42:04,14,09,1, 11.9,1,1, 9.734, 10562.508, 206.261, 52613.660 20/06/02,09:42:04,15,09,1, 11.9,1,1, 9.734, 10562.543, 206.269, 52613.674 20/06/02,09:42:04,16,09,1, 11.9,1,1, 9.734, 10562.501, 206.291, 52613.674 20/06/02,09:42:04,17,09,1, 11.9,1,1, 9.734, 10562.516, 206.292, 52613.691 20/06/02,09:42:04,18,09,1, 11.9,1,1, 9.734, 10562.514, 206.276, 52613.636 20/06/02,09:42:04,19,09,1, 11.9,1,1, 9.734, 10562.504, 206.282, 52613.615 20/06/02,09:42:05,00,09,1, 11.9,1,1, 9.727, 10562.475, 206.295, 52613.522 20/06/02,09:42:05,01,09,1, 11.9,1,1, 9.727, 10562.548, 206.285, 52613.679 20/06/02,09:42:05,02,09,1, 11.9,1,1, 9.727, 10562.511, 206.270, 52613.668 20/06/02,09:42:05,03,09,1, 11.9,1,1, 9.727, 10562.518, 206.265, 52613.634 20/06/02,09:42:05,04,09,1, 11.9,1,1, 9.727, 10562.534, 206.297, 52613.662 20/06/02,09:42:05,05,09,1, 11.9,1,1, 9.727, 10562.532, 206.282, 52613.682 20/06/02,09:42:05,06,09,1, 11.9,1,1, 9.727, 10562.504, 206.258, 52613.690 20/06/02,09:42:05,07,09,1, 11.9,1,1, 9.727, 10562.524, 206.257, 52613.657 20/06/02,09:42:05,08,09,1, 11.9,1,1, 9.727, 10562.518, 206.226, 52613.551 20/06/02,09:42:05,09,09,1, 11.9,1,1, 9.727, 10562.494, 206.264, 52613.548 20/06/02,09:42:05,10,09,1, 11.9,1,1, 9.727, 10562.495, 206.245, 52613.527 20/06/02,09:42:05,11,09,1, 11.9,1,1, 9.727, 10562.497, 206.266, 52613.518 20/06/02,09:42:05,12,09,1, 11.9,1,1, 9.727, 10562.492, 206.243, 52613.547 20/06/02,09:42:05,13,09,1, 11.9,1,1, 9.727, 10562.509, 206.270, 52613.565 20/06/02,09:42:05,14,09,1, 11.9,1,1, 9.727, 10562.470, 206.247, 52613.517 20/06/02,09:42:05,15,09,1, 11.9,1,1, 9.727, 10562.485, 206.270, 52613.554 20/06/02,09:42:05,16,09,1, 11.9,1,1, 9.727, 10562.468, 206.242, 52613.550 20/06/02,09:42:05,17,09,1, 11.9,1,1, 9.727, 10562.448, 206.296, 52613.549 20/06/02,09:42:05,18,09,1, 11.9,1,1, 9.727, 10562.487, 206.242, 52613.510 20/06/02,09:42:05,19,09,1, 11.9,1,1, 9.727, 10562.481, 206.295, 52613.522 20/06/02,09:42:06,00,09,1, 11.8,1,1, 9.729, 10562.425, 206.314, 52613.591 20/06/02,09:42:06,01,09,1, 11.8,1,1, 9.729, 10562.490, 206.302, 52613.573 20/06/02,09:42:06,02,09,1, 11.8,1,1, 9.729, 10562.472, 206.267, 52613.685 20/06/02,09:42:06,03,09,1, 11.8,1,1, 9.729, 10562.521, 206.280, 52613.505 20/06/02,09:42:06,04,09,1, 11.8,1,1, 9.729, 10562.470, 206.253, 52613.508 20/06/02,09:42:06,05,09,1, 11.8,1,1, 9.729, 10562.455, 206.276, 52613.515 20/06/02,09:42:06,06,09,1, 11.8,1,1, 9.729, 10562.467, 206.237, 52613.517 20/06/02,09:42:06,07,09,1, 11.8,1,1, 9.729, 10562.466, 206.266, 52613.547 20/06/02,09:42:06,08,09,1, 11.8,1,1, 9.729, 10562.456, 206.279, 52613.574 20/06/02,09:42:06,09,09,1, 11.8,1,1, 9.729, 10562.470, 206.291, 52613.555 20/06/02,09:42:06,10,09,1, 11.8,1,1, 9.729, 10562.453, 206.256, 52613.516 20/06/02,09:42:06,11,09,1, 11.8,1,1, 9.729, 10562.471, 206.307, 52613.548 20/06/02,09:42:06,12,09,1, 11.8,1,1, 9.729, 10562.437, 206.276, 52613.523 20/06/02,09:42:06,13,09,1, 11.8,1,1, 9.729, 10562.452, 206.279, 52613.529 20/06/02,09:42:06,14,09,1, 11.8,1,1, 9.729, 10562.440, 206.245, 52613.537 20/06/02,09:42:06,15,09,1, 11.8,1,1, 9.729, 10562.445, 206.283, 52613.546 20/06/02,09:42:06,16,09,1, 11.8,1,1, 9.729, 10562.452, 206.264, 52613.526 20/06/02,09:42:06,17,09,1, 11.8,1,1, 9.729, 10562.439, 206.299, 52613.600 20/06/02,09:42:06,18,09,1, 11.8,1,1, 9.729, 10562.434, 206.299, 52613.547 20/06/02,09:42:06,19,09,1, 11.8,1,1, 9.729, 10562.432, 206.314, 52613.591 20/06/02,09:42:07,00,09,1, 11.8,1,1, 9.728, 10562.400, 206.289, 52613.528 20/06/02,09:42:07,01,09,1, 11.8,1,1, 9.728, 10562.438, 206.306, 52613.583 20/06/02,09:42:07,02,09,1, 11.8,1,1, 9.728, 10562.414, 206.307, 52613.524 20/06/02,09:42:07,03,09,1, 11.8,1,1, 9.728, 10562.413, 206.318, 52613.601 20/06/02,09:42:07,04,09,1, 11.8,1,1, 9.728, 10562.422, 206.284, 52613.558 20/06/02,09:42:07,05,09,1, 11.8,1,1, 9.728, 10562.425, 206.306, 52613.572 20/06/02,09:42:07,06,09,1, 11.8,1,1, 9.728, 10562.382, 206.286, 52613.526 20/06/02,09:42:07,07,09,1, 11.8,1,1, 9.728, 10562.430, 206.287, 52613.556 20/06/02,09:42:07,08,09,1, 11.8,1,1, 9.728, 10562.403, 206.268, 52613.525 20/06/02,09:42:07,09,09,1, 11.8,1,1, 9.728, 10562.415, 206.298, 52613.571 20/06/02,09:42:07,10,09,1, 11.8,1,1, 9.728, 10562.405, 206.303, 52613.518 20/06/02,09:42:07,11,09,1, 11.8,1,1, 9.728, 10562.420, 206.338, 52613.592 20/06/02,09:42:07,12,09,1, 11.8,1,1, 9.728, 10562.397, 206.310, 52613.505 20/06/02,09:42:07,13,09,1, 11.8,1,1, 9.728, 10562.400, 206.318, 52613.569 20/06/02,09:42:07,14,09,1, 11.8,1,1, 9.728, 10562.393, 206.297, 52613.528 20/06/02,09:42:07,15,09,1, 11.8,1,1, 9.728, 10562.413, 206.317, 52613.523 20/06/02,09:42:07,16,09,1, 11.8,1,1, 9.728, 10562.377, 206.283, 52613.507 20/06/02,09:42:07,17,09,1, 11.8,1,1, 9.728, 10562.394, 206.298, 52613.538 20/06/02,09:42:07,18,09,1, 11.8,1,1, 9.728, 10562.386, 206.283, 52613.521 20/06/02,09:42:07,19,09,1, 11.8,1,1, 9.728, 10562.403, 206.289, 52613.528 20/06/02,09:42:08,00,08,1, 11.9,1,1, 9.729, 10562.350, 206.282, 52613.545 20/06/02,09:42:08,01,08,1, 11.9,1,1, 9.729, 10562.386, 206.302, 52613.533 20/06/02,09:42:08,02,08,1, 11.9,1,1, 9.729, 10562.369, 206.295, 52613.566 20/06/02,09:42:08,03,08,1, 11.9,1,1, 9.729, 10562.370, 206.313, 52613.540 20/06/02,09:42:08,04,08,1, 11.9,1,1, 9.729, 10562.367, 206.288, 52613.540 20/06/02,09:42:08,05,08,1, 11.9,1,1, 9.729, 10562.368, 206.298, 52613.545 20/06/02,09:42:08,06,08,1, 11.9,1,1, 9.729, 10562.375, 206.282, 52613.531 20/06/02,09:42:08,07,08,1, 11.9,1,1, 9.729, 10562.371, 206.290, 52613.527 20/06/02,09:42:08,08,08,1, 11.9,1,1, 9.729, 10562.365, 206.275, 52613.535 20/06/02,09:42:08,09,08,1, 11.9,1,1, 9.729, 10562.358, 206.303, 52613.529 20/06/02,09:42:08,10,08,1, 11.9,1,1, 9.729, 10562.368, 206.312, 52613.551 20/06/02,09:42:08,11,08,1, 11.9,1,1, 9.729, 10562.363, 206.288, 52613.517 20/06/02,09:42:08,12,08,1, 11.9,1,1, 9.729, 10562.376, 206.284, 52613.555 20/06/02,09:42:08,13,08,1, 11.9,1,1, 9.729, 10562.375, 206.284, 52613.568 20/06/02,09:42:08,14,08,1, 11.9,1,1, 9.729, 10562.351, 206.294, 52613.560 20/06/02,09:42:08,15,08,1, 11.9,1,1, 9.729, 10562.367, 206.301, 52613.563 20/06/02,09:42:08,16,08,1, 11.9,1,1, 9.729, 10562.330, 206.289, 52613.511 20/06/02,09:42:08,17,08,1, 11.9,1,1, 9.729, 10562.347, 206.286, 52613.593 20/06/02,09:42:08,18,08,1, 11.9,1,1, 9.729, 10562.359, 206.275, 52613.512 20/06/02,09:42:08,19,08,1, 11.9,1,1, 9.729, 10562.353, 206.282, 52613.545 20/06/02,09:42:09,00,08,1, 11.9,1,1, 9.726, 10562.291, 206.291, 52613.579 20/06/02,09:42:09,01,08,1, 11.9,1,1, 9.726, 10562.322, 206.292, 52613.544 20/06/02,09:42:09,02,08,1, 11.9,1,1, 9.726, 10562.333, 206.287, 52613.419 20/06/02,09:42:09,03,08,1, 11.9,1,1, 9.726, 10562.304, 206.310, 52613.639 20/06/02,09:42:09,04,08,1, 11.9,1,1, 9.726, 10562.320, 206.319, 52613.605 20/06/02,09:42:09,05,08,1, 11.9,1,1, 9.726, 10562.333, 206.295, 52613.572 20/06/02,09:42:09,06,08,1, 11.9,1,1, 9.726, 10562.328, 206.295, 52613.576 20/06/02,09:42:09,07,08,1, 11.9,1,1, 9.726, 10562.338, 206.298, 52613.545 20/06/02,09:42:09,08,08,1, 11.9,1,1, 9.726, 10562.308, 206.285, 52613.557 20/06/02,09:42:09,09,08,1, 11.9,1,1, 9.726, 10562.314, 206.282, 52613.540 20/06/02,09:42:09,10,08,1, 11.9,1,1, 9.726, 10562.320, 206.256, 52613.527 20/06/02,09:42:09,11,08,1, 11.9,1,1, 9.726, 10562.322, 206.267, 52613.543 20/06/02,09:42:09,12,08,1, 11.9,1,1, 9.726, 10562.314, 206.313, 52613.538 20/06/02,09:42:09,13,08,1, 11.9,1,1, 9.726, 10562.306, 206.279, 52613.555 20/06/02,09:42:09,14,08,1, 11.9,1,1, 9.726, 10562.297, 206.318, 52613.544 20/06/02,09:42:09,15,08,1, 11.9,1,1, 9.726, 10562.283, 206.307, 52613.532 20/06/02,09:42:09,16,08,1, 11.9,1,1, 9.726, 10562.300, 206.319, 52613.566 20/06/02,09:42:09,17,08,1, 11.9,1,1, 9.726, 10562.304, 206.289, 52613.538 20/06/02,09:42:09,18,08,1, 11.9,1,1, 9.726, 10562.259, 206.293, 52613.566 20/06/02,09:42:09,19,08,1, 11.9,1,1, 9.726, 10562.297, 206.291, 52613.579 20/06/02,09:42:10,00,08,1, 11.9,1,1, 9.731, 10562.233, 206.297, 52613.559 20/06/02,09:42:10,01,08,1, 11.9,1,1, 9.731, 10562.277, 206.308, 52613.551 20/06/02,09:42:10,02,08,1, 11.9,1,1, 9.731, 10562.280, 206.318, 52613.530 20/06/02,09:42:10,03,08,1, 11.9,1,1, 9.731, 10562.272, 206.268, 52613.535 20/06/02,09:42:10,04,08,1, 11.9,1,1, 9.731, 10562.262, 206.322, 52613.531 20/06/02,09:42:10,05,08,1, 11.9,1,1, 9.731, 10562.278, 206.312, 52613.546 20/06/02,09:42:10,06,08,1, 11.9,1,1, 9.731, 10562.269, 206.325, 52613.507 20/06/02,09:42:10,07,08,1, 11.9,1,1, 9.731, 10562.300, 206.311, 52613.505 20/06/02,09:42:10,08,08,1, 11.9,1,1, 9.731, 10562.252, 206.358, 52613.519 20/06/02,09:42:10,09,08,1, 11.9,1,1, 9.731, 10562.275, 206.300, 52613.511 20/06/02,09:42:10,10,08,1, 11.9,1,1, 9.731, 10562.259, 206.319, 52613.503 20/06/02,09:42:10,11,08,1, 11.9,1,1, 9.731, 10562.273, 206.317, 52613.513 20/06/02,09:42:10,12,08,1, 11.9,1,1, 9.731, 10562.245, 206.325, 52613.543 20/06/02,09:42:10,13,08,1, 11.9,1,1, 9.731, 10562.241, 206.295, 52613.484 20/06/02,09:42:10,14,08,1, 11.9,1,1, 9.731, 10562.268, 206.344, 52613.549 20/06/02,09:42:10,15,08,1, 11.9,1,1, 9.731, 10562.273, 206.296, 52613.537 20/06/02,09:42:10,16,08,1, 11.9,1,1, 9.731, 10562.275, 206.314, 52613.549 20/06/02,09:42:10,17,08,1, 11.9,1,1, 9.731, 10562.245, 206.284, 52613.515 20/06/02,09:42:10,18,08,1, 11.9,1,1, 9.731, 10562.239, 206.316, 52613.545 20/06/02,09:42:10,19,08,1, 11.9,1,1, 9.731, 10562.239, 206.297, 52613.559 20/06/02,09:42:11,00,09,1, 11.9,1,1, 9.732, 10562.166, 206.307, 52613.527 20/06/02,09:42:11,01,09,1, 11.9,1,1, 9.732, 10562.230, 206.312, 52613.536 20/06/02,09:42:11,02,09,1, 11.9,1,1, 9.732, 10562.224, 206.316, 52613.567 20/06/02,09:42:11,03,09,1, 11.9,1,1, 9.732, 10562.211, 206.291, 52613.512 20/06/02,09:42:11,04,09,1, 11.9,1,1, 9.732, 10562.234, 206.322, 52613.541 20/06/02,09:42:11,05,09,1, 11.9,1,1, 9.732, 10562.195, 206.300, 52613.539 20/06/02,09:42:11,06,09,1, 11.9,1,1, 9.732, 10562.210, 206.319, 52613.546 20/06/02,09:42:11,07,09,1, 11.9,1,1, 9.732, 10562.210, 206.291, 52613.566 20/06/02,09:42:11,08,09,1, 11.9,1,1, 9.732, 10562.186, 206.309, 52613.548 20/06/02,09:42:11,09,09,1, 11.9,1,1, 9.732, 10562.192, 206.311, 52613.556 20/06/02,09:42:11,10,09,1, 11.9,1,1, 9.732, 10562.218, 206.351, 52613.554 20/06/02,09:42:11,11,09,1, 11.9,1,1, 9.732, 10562.206, 206.301, 52613.558 20/06/02,09:42:11,12,09,1, 11.9,1,1, 9.732, 10562.223, 206.327, 52613.583 20/06/02,09:42:11,13,09,1, 11.9,1,1, 9.732, 10562.183, 206.299, 52613.568 20/06/02,09:42:11,14,09,1, 11.9,1,1, 9.732, 10562.203, 206.331, 52613.568 20/06/02,09:42:11,15,09,1, 11.9,1,1, 9.732, 10562.191, 206.297, 52613.553 20/06/02,09:42:11,16,09,1, 11.9,1,1, 9.732, 10562.196, 206.300, 52613.554 20/06/02,09:42:11,17,09,1, 11.9,1,1, 9.732, 10562.175, 206.296, 52613.507 20/06/02,09:42:11,18,09,1, 11.9,1,1, 9.732, 10562.187, 206.337, 52613.572 20/06/02,09:42:11,19,09,1, 11.9,1,1, 9.732, 10562.173, 206.307, 52613.527 20/06/02,09:42:12,00,09,1, 11.9,1,1, 9.731, 10562.116, 206.254, 52613.544 20/06/02,09:42:12,01,09,1, 11.9,1,1, 9.731, 10562.162, 206.295, 52613.505 20/06/02,09:42:12,02,09,1, 11.9,1,1, 9.731, 10562.166, 206.301, 52613.541 20/06/02,09:42:12,03,09,1, 11.9,1,1, 9.731, 10562.147, 206.288, 52613.515 20/06/02,09:42:12,04,09,1, 11.9,1,1, 9.731, 10562.166, 206.298, 52613.541 20/06/02,09:42:12,05,09,1, 11.9,1,1, 9.731, 10562.168, 206.279, 52613.533 20/06/02,09:42:12,06,09,1, 11.9,1,1, 9.731, 10562.155, 206.290, 52613.517 20/06/02,09:42:12,07,09,1, 11.9,1,1, 9.731, 10562.152, 206.263, 52613.529 20/06/02,09:42:12,08,09,1, 11.9,1,1, 9.731, 10562.135, 206.296, 52613.546 20/06/02,09:42:12,09,09,1, 11.9,1,1, 9.731, 10562.133, 206.270, 52613.509 20/06/02,09:42:12,10,09,1, 11.9,1,1, 9.731, 10562.144, 206.313, 52613.538 20/06/02,09:42:12,11,09,1, 11.9,1,1, 9.731, 10562.139, 206.273, 52613.548 20/06/02,09:42:12,12,09,1, 11.9,1,1, 9.731, 10562.144, 206.317, 52613.548 20/06/02,09:42:12,13,09,1, 11.9,1,1, 9.731, 10562.126, 206.280, 52613.525 20/06/02,09:42:12,14,09,1, 11.9,1,1, 9.731, 10562.135, 206.314, 52613.567 20/06/02,09:42:12,15,09,1, 11.9,1,1, 9.731, 10562.132, 206.268, 52613.558 20/06/02,09:42:12,16,09,1, 11.9,1,1, 9.731, 10562.127, 206.293, 52613.546 20/06/02,09:42:12,17,09,1, 11.9,1,1, 9.731, 10562.135, 206.266, 52613.541 20/06/02,09:42:12,18,09,1, 11.9,1,1, 9.731, 10562.146, 206.297, 52613.548 20/06/02,09:42:12,19,09,1, 11.9,1,1, 9.731, 10562.118, 206.254, 52613.544 20/06/02,09:42:13,00,09,1, 11.9,1,1, 9.731, 10562.074, 206.284, 52613.516 20/06/02,09:42:13,01,09,1, 11.9,1,1, 9.731, 10562.104, 206.274, 52613.550 20/06/02,09:42:13,02,09,1, 11.9,1,1, 9.731, 10562.136, 206.302, 52613.582 20/06/02,09:42:13,03,09,1, 11.9,1,1, 9.731, 10562.111, 206.258, 52613.533 20/06/02,09:42:13,04,09,1, 11.9,1,1, 9.731, 10562.125, 206.291, 52613.562 20/06/02,09:42:13,05,09,1, 11.9,1,1, 9.731, 10562.104, 206.260, 52613.521 20/06/02,09:42:13,06,09,1, 11.9,1,1, 9.731, 10562.089, 206.287, 52613.526 20/06/02,09:42:13,07,09,1, 11.9,1,1, 9.731, 10562.096, 206.271, 52613.552 20/06/02,09:42:13,08,09,1, 11.9,1,1, 9.731, 10562.094, 206.295, 52613.535 20/06/02,09:42:13,09,09,1, 11.9,1,1, 9.731, 10562.073, 206.280, 52613.526 20/06/02,09:42:13,10,09,1, 11.9,1,1, 9.731, 10562.104, 206.289, 52613.521 20/06/02,09:42:13,11,09,1, 11.9,1,1, 9.731, 10562.083, 206.258, 52613.506 20/06/02,09:42:13,12,09,1, 11.9,1,1, 9.731, 10562.086, 206.268, 52613.517 20/06/02,09:42:13,13,09,1, 11.9,1,1, 9.731, 10562.086, 206.252, 52613.555 20/06/02,09:42:13,14,09,1, 11.9,1,1, 9.731, 10562.107, 206.300, 52613.547 20/06/02,09:42:13,15,09,1, 11.9,1,1, 9.731, 10562.097, 206.260, 52613.543 20/06/02,09:42:13,16,09,1, 11.9,1,1, 9.731, 10562.082, 206.267, 52613.537 20/06/02,09:42:13,17,09,1, 11.9,1,1, 9.731, 10562.063, 206.270, 52613.531 20/06/02,09:42:13,18,09,1, 11.9,1,1, 9.731, 10562.077, 206.278, 52613.570 20/06/02,09:42:13,19,09,1, 11.9,1,1, 9.731, 10562.082, 206.284, 52613.516 20/06/02,09:42:14,00,09,1, 11.9,1,1, 9.725, 10561.982, 206.222, 52613.541 20/06/02,09:42:14,01,09,1, 11.9,1,1, 9.725, 10562.062, 206.252, 52613.552 20/06/02,09:42:14,02,09,1, 11.9,1,1, 9.725, 10562.082, 206.294, 52613.578 20/06/02,09:42:14,03,09,1, 11.9,1,1, 9.725, 10562.061, 206.243, 52613.525 20/06/02,09:42:14,04,09,1, 11.9,1,1, 9.725, 10562.044, 206.264, 52613.571 20/06/02,09:42:14,05,09,1, 11.9,1,1, 9.725, 10562.046, 206.262, 52613.569 20/06/02,09:42:14,06,09,1, 11.9,1,1, 9.725, 10562.049, 206.295, 52613.530 20/06/02,09:42:14,07,09,1, 11.9,1,1, 9.725, 10562.019, 206.247, 52613.527 20/06/02,09:42:14,08,09,1, 11.9,1,1, 9.725, 10562.040, 206.275, 52613.543 20/06/02,09:42:14,09,09,1, 11.9,1,1, 9.725, 10562.032, 206.254, 52613.541 20/06/02,09:42:14,10,09,1, 11.9,1,1, 9.725, 10562.032, 206.262, 52613.571 20/06/02,09:42:14,11,09,1, 11.9,1,1, 9.725, 10562.041, 206.253, 52613.549 20/06/02,09:42:14,12,09,1, 11.9,1,1, 9.725, 10562.030, 206.258, 52613.558 20/06/02,09:42:14,13,09,1, 11.9,1,1, 9.725, 10562.019, 206.254, 52613.498 20/06/02,09:42:14,14,09,1, 11.9,1,1, 9.725, 10562.014, 206.238, 52613.569 20/06/02,09:42:14,15,09,1, 11.9,1,1, 9.725, 10561.997, 206.230, 52613.521 20/06/02,09:42:14,16,09,1, 11.9,1,1, 9.725, 10562.019, 206.248, 52613.520 20/06/02,09:42:14,17,09,1, 11.9,1,1, 9.725, 10561.996, 206.244, 52613.524 20/06/02,09:42:14,18,09,1, 11.9,1,1, 9.725, 10562.011, 206.247, 52613.570 20/06/02,09:42:14,19,09,1, 11.9,1,1, 9.725, 10561.986, 206.222, 52613.541 20/06/02,09:42:15,00,09,1, 11.9,1,1, 9.729, 10561.932, 206.164, 52613.498 20/06/02,09:42:15,01,09,1, 11.9,1,1, 9.729, 10561.975, 206.249, 52613.535 20/06/02,09:42:15,02,09,1, 11.9,1,1, 9.729, 10561.993, 206.244, 52613.545 20/06/02,09:42:15,03,09,1, 11.9,1,1, 9.729, 10561.979, 206.241, 52613.537 20/06/02,09:42:15,04,09,1, 11.9,1,1, 9.729, 10561.982, 206.248, 52613.535 20/06/02,09:42:15,05,09,1, 11.9,1,1, 9.729, 10561.995, 206.224, 52613.538 20/06/02,09:42:15,06,09,1, 11.9,1,1, 9.729, 10561.985, 206.205, 52613.564 20/06/02,09:42:15,07,09,1, 11.9,1,1, 9.729, 10561.975, 206.239, 52613.541 20/06/02,09:42:15,08,09,1, 11.9,1,1, 9.729, 10561.956, 206.212, 52613.538 20/06/02,09:42:15,09,09,1, 11.9,1,1, 9.729, 10561.956, 206.221, 52613.568 20/06/02,09:42:15,10,09,1, 11.9,1,1, 9.729, 10561.995, 206.231, 52613.589 20/06/02,09:42:15,11,09,1, 11.9,1,1, 9.729, 10561.963, 206.190, 52613.539 20/06/02,09:42:15,12,09,1, 11.9,1,1, 9.729, 10561.969, 206.205, 52613.594 20/06/02,09:42:15,13,09,1, 11.9,1,1, 9.729, 10561.944, 206.171, 52613.532 20/06/02,09:42:15,14,09,1, 11.9,1,1, 9.729, 10561.956, 206.250, 52613.562 20/06/02,09:42:15,15,09,1, 11.9,1,1, 9.729, 10561.950, 206.191, 52613.577 20/06/02,09:42:15,16,09,1, 11.9,1,1, 9.729, 10561.958, 206.230, 52613.583 20/06/02,09:42:15,17,09,1, 11.9,1,1, 9.729, 10561.935, 206.203, 52613.537 20/06/02,09:42:15,18,09,1, 11.9,1,1, 9.729, 10561.958, 206.176, 52613.527 20/06/02,09:42:15,19,09,1, 11.9,1,1, 9.729, 10561.938, 206.164, 52613.498 20/06/02,09:42:16,00,09,1, 11.9,1,1, 9.724, 10561.857, 206.173, 52613.534 20/06/02,09:42:16,01,09,1, 11.9,1,1, 9.724, 10561.926, 206.193, 52613.548 20/06/02,09:42:16,02,09,1, 11.9,1,1, 9.724, 10561.929, 206.189, 52613.561 20/06/02,09:42:16,03,09,1, 11.9,1,1, 9.724, 10561.932, 206.190, 52613.554 20/06/02,09:42:16,04,09,1, 11.9,1,1, 9.724, 10561.943, 206.190, 52613.557 20/06/02,09:42:16,05,09,1, 11.9,1,1, 9.724, 10561.951, 206.197, 52613.558 20/06/02,09:42:16,06,09,1, 11.9,1,1, 9.724, 10561.930, 206.226, 52613.579 20/06/02,09:42:16,07,09,1, 11.9,1,1, 9.724, 10561.891, 206.179, 52613.589 20/06/02,09:42:16,08,09,1, 11.9,1,1, 9.724, 10561.902, 206.178, 52613.544 20/06/02,09:42:16,09,09,1, 11.9,1,1, 9.724, 10561.911, 206.178, 52613.601 20/06/02,09:42:16,10,09,1, 11.9,1,1, 9.724, 10561.918, 206.178, 52613.530 20/06/02,09:42:16,11,09,1, 11.9,1,1, 9.724, 10561.905, 206.176, 52613.521 20/06/02,09:42:16,12,09,1, 11.9,1,1, 9.724, 10561.919, 206.171, 52613.553 20/06/02,09:42:16,13,09,1, 11.9,1,1, 9.724, 10561.911, 206.166, 52613.550 20/06/02,09:42:16,14,09,1, 11.9,1,1, 9.724, 10561.886, 206.174, 52613.592 20/06/02,09:42:16,15,09,1, 11.9,1,1, 9.724, 10561.908, 206.195, 52613.562 20/06/02,09:42:16,16,09,1, 11.9,1,1, 9.724, 10561.913, 206.161, 52613.586 20/06/02,09:42:16,17,09,1, 11.9,1,1, 9.724, 10561.905, 206.173, 52613.592 20/06/02,09:42:16,18,09,1, 11.9,1,1, 9.724, 10561.905, 206.204, 52613.564 20/06/02,09:42:16,19,09,1, 11.9,1,1, 9.724, 10561.864, 206.173, 52613.534 20/06/02,09:42:17,00,08,1, 11.9,1,1, 9.729, 10561.849, 206.195, 52613.587 20/06/02,09:42:17,01,08,1, 11.9,1,1, 9.729, 10561.892, 206.175, 52613.557 20/06/02,09:42:17,02,08,1, 11.9,1,1, 9.729, 10561.900, 206.167, 52613.559 20/06/02,09:42:17,03,08,1, 11.9,1,1, 9.729, 10561.881, 206.170, 52613.563 20/06/02,09:42:17,04,08,1, 11.9,1,1, 9.729, 10561.878, 206.169, 52613.559 20/06/02,09:42:17,05,08,1, 11.9,1,1, 9.729, 10561.885, 206.152, 52613.544 20/06/02,09:42:17,06,08,1, 11.9,1,1, 9.729, 10561.876, 206.181, 52613.579 20/06/02,09:42:17,07,08,1, 11.9,1,1, 9.729, 10561.861, 206.175, 52613.526 20/06/02,09:42:17,08,08,1, 11.9,1,1, 9.729, 10561.871, 206.164, 52613.568 20/06/02,09:42:17,09,08,1, 11.9,1,1, 9.729, 10561.853, 206.191, 52613.546 20/06/02,09:42:17,10,08,1, 11.9,1,1, 9.729, 10561.882, 206.175, 52613.549 20/06/02,09:42:17,11,08,1, 11.9,1,1, 9.729, 10561.846, 206.154, 52613.552 20/06/02,09:42:17,12,08,1, 11.9,1,1, 9.729, 10561.855, 206.185, 52613.583 20/06/02,09:42:17,13,08,1, 11.9,1,1, 9.729, 10561.860, 206.173, 52613.513 20/06/02,09:42:17,14,08,1, 11.9,1,1, 9.729, 10561.841, 206.179, 52613.574 20/06/02,09:42:17,15,08,1, 11.9,1,1, 9.729, 10561.845, 206.180, 52613.534 20/06/02,09:42:17,16,08,1, 11.9,1,1, 9.729, 10561.850, 206.144, 52613.579 20/06/02,09:42:17,17,08,1, 11.9,1,1, 9.729, 10561.844, 206.171, 52613.521 20/06/02,09:42:17,18,08,1, 11.9,1,1, 9.729, 10561.849, 206.194, 52613.578 20/06/02,09:42:17,19,08,1, 11.9,1,1, 9.729, 10561.854, 206.195, 52613.587 20/06/02,09:42:18,00,09,1, 11.9,1,1, 9.727, 10561.799, 206.172, 52613.576 20/06/02,09:42:18,01,09,1, 11.9,1,1, 9.727, 10561.828, 206.204, 52613.574 20/06/02,09:42:18,02,09,1, 11.9,1,1, 9.727, 10561.858, 206.176, 52613.566 20/06/02,09:42:18,03,09,1, 11.9,1,1, 9.727, 10561.836, 206.185, 52613.560 20/06/02,09:42:18,04,09,1, 11.9,1,1, 9.727, 10561.806, 206.167, 52613.564 20/06/02,09:42:18,05,09,1, 11.9,1,1, 9.727, 10561.816, 206.170, 52613.570 20/06/02,09:42:18,06,09,1, 11.9,1,1, 9.727, 10561.819, 206.169, 52613.608 20/06/02,09:42:18,07,09,1, 11.9,1,1, 9.727, 10561.770, 206.170, 52613.642 20/06/02,09:42:18,08,09,1, 11.9,1,1, 9.727, 10561.829, 206.133, 52613.546 20/06/02,09:42:18,09,09,1, 11.9,1,1, 9.727, 10561.815, 206.179, 52613.564 20/06/02,09:42:18,10,09,1, 11.9,1,1, 9.727, 10561.797, 206.126, 52613.545 20/06/02,09:42:18,11,09,1, 11.9,1,1, 9.727, 10561.790, 206.187, 52613.574 20/06/02,09:42:18,12,09,1, 11.9,1,1, 9.727, 10561.782, 206.146, 52613.569 20/06/02,09:42:18,13,09,1, 11.9,1,1, 9.727, 10561.794, 206.167, 52613.552 20/06/02,09:42:18,14,09,1, 11.9,1,1, 9.727, 10561.791, 206.159, 52613.559 20/06/02,09:42:18,15,09,1, 11.9,1,1, 9.727, 10561.787, 206.159, 52613.557 20/06/02,09:42:18,16,09,1, 11.9,1,1, 9.727, 10561.780, 206.123, 52613.540 20/06/02,09:42:18,17,09,1, 11.9,1,1, 9.727, 10561.782, 206.174, 52613.556 20/06/02,09:42:18,18,09,1, 11.9,1,1, 9.727, 10561.772, 206.127, 52613.508 20/06/02,09:42:18,19,09,1, 11.9,1,1, 9.727, 10561.805, 206.172, 52613.576 20/06/02,09:42:19,00,09,1, 11.9,1,1, 9.724, 10561.740, 206.116, 52613.578 20/06/02,09:42:19,01,09,1, 11.9,1,1, 9.724, 10561.790, 206.173, 52613.545 20/06/02,09:42:19,02,09,1, 11.9,1,1, 9.724, 10561.757, 206.150, 52613.509 20/06/02,09:42:19,03,09,1, 11.9,1,1, 9.724, 10561.785, 206.172, 52613.542 20/06/02,09:42:19,04,09,1, 11.9,1,1, 9.724, 10561.768, 206.129, 52613.524 20/06/02,09:42:19,05,09,1, 11.9,1,1, 9.724, 10561.757, 206.188, 52613.523 20/06/02,09:42:19,06,09,1, 11.9,1,1, 9.724, 10561.769, 206.126, 52613.556 20/06/02,09:42:19,07,09,1, 11.9,1,1, 9.724, 10561.783, 206.154, 52613.545 20/06/02,09:42:19,08,09,1, 11.9,1,1, 9.724, 10561.755, 206.105, 52613.560 20/06/02,09:42:19,09,09,1, 11.9,1,1, 9.724, 10561.767, 206.165, 52613.613 20/06/02,09:42:19,10,09,1, 11.9,1,1, 9.724, 10561.774, 206.112, 52613.551 20/06/02,09:42:19,11,09,1, 11.9,1,1, 9.724, 10561.756, 206.125, 52613.582 20/06/02,09:42:19,12,09,1, 11.9,1,1, 9.724, 10561.741, 206.085, 52613.537 20/06/02,09:42:19,13,09,1, 11.9,1,1, 9.724, 10561.770, 206.146, 52613.555 20/06/02,09:42:19,14,09,1, 11.9,1,1, 9.724, 10561.746, 206.110, 52613.573 20/06/02,09:42:19,15,09,1, 11.9,1,1, 9.724, 10561.763, 206.160, 52613.537 20/06/02,09:42:19,16,09,1, 11.9,1,1, 9.724, 10561.772, 206.124, 52613.540 20/06/02,09:42:19,17,09,1, 11.9,1,1, 9.724, 10561.741, 206.125, 52613.538 20/06/02,09:42:19,18,09,1, 11.9,1,1, 9.724, 10561.742, 206.089, 52613.544 20/06/02,09:42:19,19,09,1, 11.9,1,1, 9.724, 10561.743, 206.116, 52613.578 20/06/02,09:42:20,00,09,1, 11.9,1,1, 9.726, 10561.690, 206.152, 52613.589 20/06/02,09:42:20,01,09,1, 11.9,1,1, 9.726, 10561.734, 206.126, 52613.560 20/06/02,09:42:20,02,09,1, 11.9,1,1, 9.726, 10561.748, 206.104, 52613.563 20/06/02,09:42:20,03,09,1, 11.9,1,1, 9.726, 10561.726, 206.130, 52613.572 20/06/02,09:42:20,04,09,1, 11.9,1,1, 9.726, 10561.719, 206.139, 52613.577 20/06/02,09:42:20,05,09,1, 11.9,1,1, 9.726, 10561.749, 206.143, 52613.605 20/06/02,09:42:20,06,09,1, 11.9,1,1, 9.726, 10561.710, 206.104, 52613.576 20/06/02,09:42:20,07,09,1, 11.9,1,1, 9.726, 10561.722, 206.130, 52613.575 20/06/02,09:42:20,08,09,1, 11.9,1,1, 9.726, 10561.742, 206.107, 52613.552 20/06/02,09:42:20,09,09,1, 11.9,1,1, 9.726, 10561.733, 206.132, 52613.590 20/06/02,09:42:20,10,09,1, 11.9,1,1, 9.726, 10561.723, 206.095, 52613.539 20/06/02,09:42:20,11,09,1, 11.9,1,1, 9.726, 10561.723, 206.136, 52613.570 20/06/02,09:42:20,12,09,1, 11.9,1,1, 9.726, 10561.740, 206.136, 52613.587 20/06/02,09:42:20,13,09,1, 11.9,1,1, 9.726, 10561.698, 206.129, 52613.577 20/06/02,09:42:20,14,09,1, 11.9,1,1, 9.726, 10561.709, 206.096, 52613.527 20/06/02,09:42:20,15,09,1, 11.9,1,1, 9.726, 10561.682, 206.127, 52613.590 20/06/02,09:42:20,16,09,1, 11.9,1,1, 9.726, 10561.695, 206.098, 52613.557 20/06/02,09:42:20,17,09,1, 11.9,1,1, 9.726, 10561.711, 206.122, 52613.586 20/06/02,09:42:20,18,09,1, 11.9,1,1, 9.726, 10561.676, 206.104, 52613.588 20/06/02,09:42:20,19,09,1, 11.9,1,1, 9.726, 10561.693, 206.152, 52613.589 20/06/02,09:42:21,00,08,1, 11.8,1,1, 9.730, 10561.640, 206.131, 52613.564 20/06/02,09:42:21,01,08,1, 11.8,1,1, 9.730, 10561.690, 206.133, 52613.555 20/06/02,09:42:21,02,08,1, 11.8,1,1, 9.730, 10561.687, 206.107, 52613.587 20/06/02,09:42:21,03,08,1, 11.8,1,1, 9.730, 10561.701, 206.109, 52613.580 20/06/02,09:42:21,04,08,1, 11.8,1,1, 9.730, 10561.661, 206.128, 52613.575 20/06/02,09:42:21,05,08,1, 11.8,1,1, 9.730, 10561.682, 206.140, 52613.584 20/06/02,09:42:21,06,08,1, 11.8,1,1, 9.730, 10561.669, 206.129, 52613.508 20/06/02,09:42:21,07,08,1, 11.8,1,1, 9.730, 10561.672, 206.113, 52613.569 20/06/02,09:42:21,08,08,1, 11.8,1,1, 9.730, 10561.682, 206.088, 52613.542 20/06/02,09:42:21,09,08,1, 11.8,1,1, 9.730, 10561.655, 206.117, 52613.553 20/06/02,09:42:21,10,08,1, 11.8,1,1, 9.730, 10561.663, 206.104, 52613.594 20/06/02,09:42:21,11,08,1, 11.8,1,1, 9.730, 10561.659, 206.099, 52613.565 20/06/02,09:42:21,12,08,1, 11.8,1,1, 9.730, 10561.657, 206.121, 52613.601 20/06/02,09:42:21,13,08,1, 11.8,1,1, 9.730, 10561.674, 206.126, 52613.524 20/06/02,09:42:21,14,08,1, 11.8,1,1, 9.730, 10561.668, 206.091, 52613.545 20/06/02,09:42:21,15,08,1, 11.8,1,1, 9.730, 10561.646, 206.106, 52613.533 20/06/02,09:42:21,16,08,1, 11.8,1,1, 9.730, 10561.656, 206.100, 52613.388 20/06/02,09:42:21,17,08,1, 11.8,1,1, 9.730, 10561.639, 206.146, 52613.522 20/06/02,09:42:21,18,08,1, 11.8,1,1, 9.730, 10561.641, 206.113, 52613.604 20/06/02,09:42:21,19,08,1, 11.8,1,1, 9.730, 10561.647, 206.131, 52613.564 20/06/02,09:42:22,00,09,1, 11.9,1,1, 9.731, 10561.607, 206.105, 52613.553 20/06/02,09:42:22,01,09,1, 11.9,1,1, 9.731, 10561.617, 206.141, 52613.593 20/06/02,09:42:22,02,09,1, 11.9,1,1, 9.731, 10561.637, 206.142, 52613.574 20/06/02,09:42:22,03,09,1, 11.9,1,1, 9.731, 10561.625, 206.138, 52613.570 20/06/02,09:42:22,04,09,1, 11.9,1,1, 9.731, 10561.627, 206.122, 52613.568 20/06/02,09:42:22,05,09,1, 11.9,1,1, 9.731, 10561.634, 206.119, 52613.563 20/06/02,09:42:22,06,09,1, 11.9,1,1, 9.731, 10561.621, 206.133, 52613.592 20/06/02,09:42:22,07,09,1, 11.9,1,1, 9.731, 10561.592, 206.103, 52613.549 20/06/02,09:42:22,08,09,1, 11.9,1,1, 9.731, 10561.629, 206.136, 52613.554 20/06/02,09:42:22,09,09,1, 11.9,1,1, 9.731, 10561.609, 206.103, 52613.506 20/06/02,09:42:22,10,09,1, 11.9,1,1, 9.731, 10561.589, 206.139, 52613.563 20/06/02,09:42:22,11,09,1, 11.9,1,1, 9.731, 10561.633, 206.114, 52613.538 20/06/02,09:42:22,12,09,1, 11.9,1,1, 9.731, 10561.619, 206.151, 52613.551 20/06/02,09:42:22,13,09,1, 11.9,1,1, 9.731, 10561.602, 206.113, 52613.522 20/06/02,09:42:22,14,09,1, 11.9,1,1, 9.731, 10561.600, 206.129, 52613.716 20/06/02,09:42:22,15,09,1, 11.9,1,1, 9.731, 10561.595, 206.073, 52613.447 20/06/02,09:42:22,16,09,1, 11.9,1,1, 9.731, 10561.602, 206.111, 52613.497 20/06/02,09:42:22,17,09,1, 11.9,1,1, 9.731, 10561.605, 206.082, 52613.498 20/06/02,09:42:22,18,09,1, 11.9,1,1, 9.731, 10561.613, 206.138, 52613.591 20/06/02,09:42:22,19,09,1, 11.9,1,1, 9.731, 10561.607, 206.105, 52613.553 20/06/02,09:42:23,00,09,1, 11.9,1,1, 9.729, 10561.532, 206.085, 52613.586 20/06/02,09:42:23,01,09,1, 11.9,1,1, 9.729, 10561.605, 206.111, 52613.561 20/06/02,09:42:23,02,09,1, 11.9,1,1, 9.729, 10561.615, 206.113, 52613.592 20/06/02,09:42:23,03,09,1, 11.9,1,1, 9.729, 10561.573, 206.100, 52613.520 20/06/02,09:42:23,04,09,1, 11.9,1,1, 9.729, 10561.588, 206.127, 52613.591 20/06/02,09:42:23,05,09,1, 11.9,1,1, 9.729, 10561.587, 206.118, 52613.580 20/06/02,09:42:23,06,09,1, 11.9,1,1, 9.729, 10561.599, 206.114, 52613.571 20/06/02,09:42:23,07,09,1, 11.9,1,1, 9.729, 10561.578, 206.127, 52613.550 20/06/02,09:42:23,08,09,1, 11.9,1,1, 9.729, 10561.595, 206.139, 52613.575 20/06/02,09:42:23,09,09,1, 11.9,1,1, 9.729, 10561.539, 206.098, 52613.457 20/06/02,09:42:23,10,09,1, 11.9,1,1, 9.729, 10561.608, 206.111, 52613.620 20/06/02,09:42:23,11,09,1, 11.9,1,1, 9.729, 10561.600, 206.115, 52613.525 20/06/02,09:42:23,12,09,1, 11.9,1,1, 9.729, 10561.583, 206.168, 52613.535 20/06/02,09:42:23,13,09,1, 11.9,1,1, 9.729, 10561.584, 206.104, 52613.545 20/06/02,09:42:23,14,09,1, 11.9,1,1, 9.729, 10561.596, 206.139, 52613.541 20/06/02,09:42:23,15,09,1, 11.9,1,1, 9.729, 10561.551, 206.132, 52613.569 20/06/02,09:42:23,16,09,1, 11.9,1,1, 9.729, 10561.563, 206.143, 52613.573 20/06/02,09:42:23,17,09,1, 11.9,1,1, 9.729, 10561.561, 206.108, 52613.522 20/06/02,09:42:23,18,09,1, 11.9,1,1, 9.729, 10561.553, 206.155, 52613.617 20/06/02,09:42:23,19,09,1, 11.9,1,1, 9.729, 10561.538, 206.085, 52613.586 20/06/02,09:42:24,00,09,1, 11.8,1,1, 9.726, 10561.490, 206.138, 52613.552 20/06/02,09:42:24,01,09,1, 11.8,1,1, 9.726, 10561.531, 206.113, 52613.536 20/06/02,09:42:24,02,09,1, 11.8,1,1, 9.726, 10561.545, 206.108, 52613.524 20/06/02,09:42:24,03,09,1, 11.8,1,1, 9.726, 10561.537, 206.131, 52613.594 20/06/02,09:42:24,04,09,1, 11.8,1,1, 9.726, 10561.549, 206.169, 52613.623 20/06/02,09:42:24,05,09,1, 11.8,1,1, 9.726, 10561.509, 206.107, 52613.609 20/06/02,09:42:24,06,09,1, 11.8,1,1, 9.726, 10561.546, 206.137, 52613.587 20/06/02,09:42:24,07,09,1, 11.8,1,1, 9.726, 10561.537, 206.098, 52613.543 20/06/02,09:42:24,08,09,1, 11.8,1,1, 9.726, 10561.533, 206.133, 52613.593 20/06/02,09:42:24,09,09,1, 11.8,1,1, 9.726, 10561.505, 206.118, 52613.566 20/06/02,09:42:24,10,09,1, 11.8,1,1, 9.726, 10561.534, 206.143, 52613.584 20/06/02,09:42:24,11,09,1, 11.8,1,1, 9.726, 10561.537, 206.118, 52613.531 20/06/02,09:42:24,12,09,1, 11.8,1,1, 9.726, 10561.529, 206.133, 52613.519 20/06/02,09:42:24,13,09,1, 11.8,1,1, 9.726, 10561.513, 206.155, 52613.600 20/06/02,09:42:24,14,09,1, 11.8,1,1, 9.726, 10561.511, 206.160, 52613.555 20/06/02,09:42:24,15,09,1, 11.8,1,1, 9.726, 10561.533, 206.136, 52613.552 20/06/02,09:42:24,16,09,1, 11.8,1,1, 9.726, 10561.491, 206.135, 52613.540 20/06/02,09:42:24,17,09,1, 11.8,1,1, 9.726, 10561.495, 206.148, 52613.588 20/06/02,09:42:24,18,09,1, 11.8,1,1, 9.726, 10561.479, 206.142, 52613.557 20/06/02,09:42:24,19,09,1, 11.8,1,1, 9.726, 10561.496, 206.138, 52613.552 20/06/02,09:42:25,00,09,1, 11.9,1,1, 9.730, 10561.423, 206.163, 52613.585 20/06/02,09:42:25,01,09,1, 11.9,1,1, 9.730, 10561.504, 206.122, 52613.574 20/06/02,09:42:25,02,09,1, 11.9,1,1, 9.730, 10561.504, 206.148, 52613.539 20/06/02,09:42:25,03,09,1, 11.9,1,1, 9.730, 10561.490, 206.135, 52613.556 20/06/02,09:42:25,04,09,1, 11.9,1,1, 9.730, 10561.504, 206.182, 52613.598 20/06/02,09:42:25,05,09,1, 11.9,1,1, 9.730, 10561.479, 206.164, 52613.575 20/06/02,09:42:25,06,09,1, 11.9,1,1, 9.730, 10561.499, 206.145, 52613.604 20/06/02,09:42:25,07,09,1, 11.9,1,1, 9.730, 10561.482, 206.167, 52613.602 20/06/02,09:42:25,08,09,1, 11.9,1,1, 9.730, 10561.509, 206.168, 52613.582 20/06/02,09:42:25,09,09,1, 11.9,1,1, 9.730, 10561.482, 206.173, 52613.582 20/06/02,09:42:25,10,09,1, 11.9,1,1, 9.730, 10561.472, 206.167, 52613.619 20/06/02,09:42:25,11,09,1, 11.9,1,1, 9.730, 10561.481, 206.180, 52613.609 20/06/02,09:42:25,12,09,1, 11.9,1,1, 9.730, 10561.470, 206.144, 52613.608 20/06/02,09:42:25,13,09,1, 11.9,1,1, 9.730, 10561.458, 206.161, 52613.564 20/06/02,09:42:25,14,09,1, 11.9,1,1, 9.730, 10561.468, 206.156, 52613.589 20/06/02,09:42:25,15,09,1, 11.9,1,1, 9.730, 10561.479, 206.173, 52613.576 20/06/02,09:42:25,16,09,1, 11.9,1,1, 9.730, 10561.449, 206.140, 52613.556 20/06/02,09:42:25,17,09,1, 11.9,1,1, 9.730, 10561.478, 206.134, 52613.591 20/06/02,09:42:25,18,09,1, 11.9,1,1, 9.730, 10561.449, 206.111, 52613.296 20/06/02,09:42:25,19,09,1, 11.9,1,1, 9.730, 10561.427, 206.163, 52613.585 20/06/02,09:42:26,00,09,1, 12.0,1,1, 9.731, 10561.423, 206.191, 52613.630 20/06/02,09:42:26,01,09,1, 12.0,1,1, 9.731, 10561.441, 206.165, 52613.617 20/06/02,09:42:26,02,09,1, 12.0,1,1, 9.731, 10561.472, 206.155, 52613.623 20/06/02,09:42:26,03,09,1, 12.0,1,1, 9.731, 10561.452, 206.163, 52613.607 20/06/02,09:42:26,04,09,1, 12.0,1,1, 9.731, 10561.428, 206.130, 52613.591 20/06/02,09:42:26,05,09,1, 12.0,1,1, 9.731, 10561.417, 206.174, 52613.582 20/06/02,09:42:26,06,09,1, 12.0,1,1, 9.731, 10561.437, 206.170, 52613.580 20/06/02,09:42:26,07,09,1, 12.0,1,1, 9.731, 10561.414, 206.192, 52613.596 20/06/02,09:42:26,08,09,1, 12.0,1,1, 9.731, 10561.428, 206.132, 52613.566 20/06/02,09:42:26,09,09,1, 12.0,1,1, 9.731, 10561.455, 206.152, 52613.594 20/06/02,09:42:26,10,09,1, 12.0,1,1, 9.731, 10561.429, 206.132, 52613.589 20/06/02,09:42:26,11,09,1, 12.0,1,1, 9.731, 10561.438, 206.179, 52613.607 20/06/02,09:42:26,12,09,1, 12.0,1,1, 9.731, 10561.447, 206.150, 52613.568 20/06/02,09:42:26,13,09,1, 12.0,1,1, 9.731, 10561.429, 206.182, 52613.612 20/06/02,09:42:26,14,09,1, 12.0,1,1, 9.731, 10561.431, 206.175, 52613.600 20/06/02,09:42:26,15,09,1, 12.0,1,1, 9.731, 10561.433, 206.193, 52613.608 20/06/02,09:42:26,16,09,1, 12.0,1,1, 9.731, 10561.411, 206.141, 52613.567 20/06/02,09:42:26,17,09,1, 12.0,1,1, 9.731, 10561.440, 206.200, 52613.620 20/06/02,09:42:26,18,09,1, 12.0,1,1, 9.731, 10561.422, 206.186, 52613.618 20/06/02,09:42:26,19,09,1, 12.0,1,1, 9.731, 10561.424, 206.191, 52613.630 20/06/02,09:42:27,00,09,1, 11.9,1,1, 9.730, 10561.373, 206.219, 52613.642 20/06/02,09:42:27,01,09,1, 11.9,1,1, 9.730, 10561.432, 206.160, 52613.616 20/06/02,09:42:27,02,09,1, 11.9,1,1, 9.730, 10561.441, 206.158, 52613.612 20/06/02,09:42:27,03,09,1, 11.9,1,1, 9.730, 10561.451, 206.210, 52613.665 20/06/02,09:42:27,04,09,1, 11.9,1,1, 9.730, 10561.417, 206.153, 52613.597 20/06/02,09:42:27,05,09,1, 11.9,1,1, 9.730, 10561.422, 206.217, 52613.687 20/06/02,09:42:27,06,09,1, 11.9,1,1, 9.730, 10561.396, 206.179, 52613.600 20/06/02,09:42:27,07,09,1, 11.9,1,1, 9.730, 10561.384, 206.175, 52613.630 20/06/02,09:42:27,08,09,1, 11.9,1,1, 9.730, 10561.399, 206.166, 52613.646 20/06/02,09:42:27,09,09,1, 11.9,1,1, 9.730, 10561.424, 206.184, 52613.663 20/06/02,09:42:27,10,09,1, 11.9,1,1, 9.730, 10561.393, 206.188, 52613.607 20/06/02,09:42:27,11,09,1, 11.9,1,1, 9.730, 10561.385, 206.204, 52613.623 20/06/02,09:42:27,12,09,1, 11.9,1,1, 9.730, 10561.405, 206.157, 52613.600 20/06/02,09:42:27,13,09,1, 11.9,1,1, 9.730, 10561.390, 206.196, 52613.604 20/06/02,09:42:27,14,09,1, 11.9,1,1, 9.730, 10561.407, 206.169, 52613.587 20/06/02,09:42:27,15,09,1, 11.9,1,1, 9.730, 10561.378, 206.203, 52613.600 20/06/02,09:42:27,16,09,1, 11.9,1,1, 9.730, 10561.370, 206.164, 52613.609 20/06/02,09:42:27,17,09,1, 11.9,1,1, 9.730, 10561.386, 206.197, 52613.597 20/06/02,09:42:27,18,09,1, 11.9,1,1, 9.730, 10561.380, 206.202, 52613.626 20/06/02,09:42:27,19,09,1, 11.9,1,1, 9.730, 10561.375, 206.219, 52613.642 20/06/02,09:42:28,00,09,1, 11.9,1,1, 9.728, 10561.357, 206.192, 52613.648 20/06/02,09:42:28,01,09,1, 11.9,1,1, 9.728, 10561.362, 206.177, 52613.588 20/06/02,09:42:28,02,09,1, 11.9,1,1, 9.728, 10561.384, 206.175, 52613.616 20/06/02,09:42:28,03,09,1, 11.9,1,1, 9.728, 10561.381, 206.203, 52613.654 20/06/02,09:42:28,04,09,1, 11.9,1,1, 9.728, 10561.386, 206.199, 52613.660 20/06/02,09:42:28,05,09,1, 11.9,1,1, 9.728, 10561.378, 206.201, 52613.603 20/06/02,09:42:28,06,09,1, 11.9,1,1, 9.728, 10561.386, 206.202, 52613.610 20/06/02,09:42:28,07,09,1, 11.9,1,1, 9.728, 10561.384, 206.197, 52613.604 20/06/02,09:42:28,08,09,1, 11.9,1,1, 9.728, 10561.375, 206.183, 52613.605 20/06/02,09:42:28,09,09,1, 11.9,1,1, 9.728, 10561.392, 206.195, 52613.599 20/06/02,09:42:28,10,09,1, 11.9,1,1, 9.728, 10561.361, 206.188, 52613.582 20/06/02,09:42:28,11,09,1, 11.9,1,1, 9.728, 10561.393, 206.192, 52613.545 20/06/02,09:42:28,12,09,1, 11.9,1,1, 9.728, 10561.336, 206.191, 52613.559 20/06/02,09:42:28,13,09,1, 11.9,1,1, 9.728, 10561.363, 206.219, 52613.626 20/06/02,09:42:28,14,09,1, 11.9,1,1, 9.728, 10561.322, 206.184, 52613.553 20/06/02,09:42:28,15,09,1, 11.9,1,1, 9.728, 10561.364, 206.227, 52613.627 20/06/02,09:42:28,16,09,1, 11.9,1,1, 9.728, 10561.349, 206.183, 52613.593 20/06/02,09:42:28,17,09,1, 11.9,1,1, 9.728, 10561.359, 206.214, 52613.573 20/06/02,09:42:28,18,09,1, 11.9,1,1, 9.728, 10561.317, 206.182, 52613.586 20/06/02,09:42:28,19,09,1, 11.9,1,1, 9.728, 10561.364, 206.192, 52613.648 20/06/02,09:42:29,00,09,1, 11.9,1,1, 9.728, 10561.315, 206.161, 52613.603 20/06/02,09:42:29,01,09,1, 11.9,1,1, 9.728, 10561.345, 206.212, 52613.599 20/06/02,09:42:29,02,09,1, 11.9,1,1, 9.728, 10561.332, 206.193, 52613.599 20/06/02,09:42:29,03,09,1, 11.9,1,1, 9.728, 10561.342, 206.210, 52613.615 20/06/02,09:42:29,04,09,1, 11.9,1,1, 9.728, 10561.368, 206.205, 52613.590 20/06/02,09:42:29,05,09,1, 11.9,1,1, 9.728, 10561.335, 206.226, 52613.552 20/06/02,09:42:29,06,09,1, 11.9,1,1, 9.728, 10561.342, 206.204, 52613.579 20/06/02,09:42:29,07,09,1, 11.9,1,1, 9.728, 10561.356, 206.205, 52613.586 20/06/02,09:42:29,08,09,1, 11.9,1,1, 9.728, 10561.349, 206.217, 52613.523 20/06/02,09:42:29,09,09,1, 11.9,1,1, 9.728, 10561.337, 206.209, 52613.556 20/06/02,09:42:29,10,09,1, 11.9,1,1, 9.728, 10561.323, 206.198, 52613.590 20/06/02,09:42:29,11,09,1, 11.9,1,1, 9.728, 10561.328, 206.201, 52613.602 20/06/02,09:42:29,12,09,1, 11.9,1,1, 9.728, 10561.341, 206.185, 52613.539 20/06/02,09:42:29,13,09,1, 11.9,1,1, 9.728, 10561.331, 206.207, 52613.590 20/06/02,09:42:29,14,09,1, 11.9,1,1, 9.728, 10561.310, 206.210, 52613.578 20/06/02,09:42:29,15,09,1, 11.9,1,1, 9.728, 10561.319, 206.174, 52613.598 20/06/02,09:42:29,16,09,1, 11.9,1,1, 9.728, 10561.336, 206.196, 52613.572 20/06/02,09:42:29,17,09,1, 11.9,1,1, 9.728, 10561.324, 206.177, 52613.582 20/06/02,09:42:29,18,09,1, 11.9,1,1, 9.728, 10561.342, 206.185, 52613.555 20/06/02,09:42:29,19,09,1, 11.9,1,1, 9.728, 10561.320, 206.161, 52613.603 20/06/02,09:42:30,00,09,1, 11.9,1,1, 9.729, 10561.306, 206.175, 52613.591 20/06/02,09:42:30,01,09,1, 11.9,1,1, 9.729, 10561.308, 206.165, 52613.603 20/06/02,09:42:30,02,09,1, 11.9,1,1, 9.729, 10561.321, 206.184, 52613.609 20/06/02,09:42:30,03,09,1, 11.9,1,1, 9.729, 10561.309, 206.161, 52613.524 20/06/02,09:42:30,04,09,1, 11.9,1,1, 9.729, 10561.297, 206.193, 52613.580 20/06/02,09:42:30,05,09,1, 11.9,1,1, 9.729, 10561.332, 206.186, 52613.568 20/06/02,09:42:30,06,09,1, 11.9,1,1, 9.729, 10561.295, 206.205, 52613.585 20/06/02,09:42:30,07,09,1, 11.9,1,1, 9.729, 10561.323, 206.183, 52613.594 20/06/02,09:42:30,08,09,1, 11.9,1,1, 9.729, 10561.308, 206.179, 52613.582 20/06/02,09:42:30,09,09,1, 11.9,1,1, 9.729, 10561.309, 206.174, 52613.588 20/06/02,09:42:30,10,09,1, 11.9,1,1, 9.729, 10561.321, 206.186, 52613.629 20/06/02,09:42:30,11,09,1, 11.9,1,1, 9.729, 10561.307, 206.167, 52613.586 20/06/02,09:42:30,12,09,1, 11.9,1,1, 9.729, 10561.312, 206.183, 52613.602 20/06/02,09:42:30,13,09,1, 11.9,1,1, 9.729, 10561.326, 206.155, 52613.564 20/06/02,09:42:30,14,09,1, 11.9,1,1, 9.729, 10561.328, 206.172, 52613.594 20/06/02,09:42:30,15,09,1, 11.9,1,1, 9.729, 10561.333, 206.166, 52613.621 20/06/02,09:42:30,16,09,1, 11.9,1,1, 9.729, 10561.292, 206.162, 52613.589 20/06/02,09:42:30,17,09,1, 11.9,1,1, 9.729, 10561.295, 206.148, 52613.594 20/06/02,09:42:30,18,09,1, 11.9,1,1, 9.729, 10561.331, 206.179, 52613.604 20/06/02,09:42:30,19,09,1, 11.9,1,1, 9.729, 10561.310, 206.175, 52613.591 20/06/02,09:42:31,00,09,1, 11.8,1,1, 9.725, 10561.298, 206.133, 52613.539 20/06/02,09:42:31,01,09,1, 11.8,1,1, 9.725, 10561.297, 206.192, 52613.591 20/06/02,09:42:31,02,09,1, 11.8,1,1, 9.725, 10561.287, 206.183, 52613.583 20/06/02,09:42:31,03,09,1, 11.8,1,1, 9.725, 10561.299, 206.177, 52613.545 20/06/02,09:42:31,04,09,1, 11.8,1,1, 9.725, 10561.307, 206.202, 52613.604 20/06/02,09:42:31,05,09,1, 11.8,1,1, 9.725, 10561.278, 206.151, 52613.559 20/06/02,09:42:31,06,09,1, 11.8,1,1, 9.725, 10561.321, 206.196, 52613.597 20/06/02,09:42:31,07,09,1, 11.8,1,1, 9.725, 10561.300, 206.161, 52613.599 20/06/02,09:42:31,08,09,1, 11.8,1,1, 9.725, 10561.302, 206.180, 52613.580 20/06/02,09:42:31,09,09,1, 11.8,1,1, 9.725, 10561.324, 206.146, 52613.613 20/06/02,09:42:31,10,09,1, 11.8,1,1, 9.725, 10561.342, 206.177, 52613.581 20/06/02,09:42:31,11,09,1, 11.8,1,1, 9.725, 10561.277, 206.169, 52613.580 20/06/02,09:42:31,12,09,1, 11.8,1,1, 9.725, 10561.296, 206.152, 52613.515 20/06/02,09:42:31,13,09,1, 11.8,1,1, 9.725, 10561.276, 206.175, 52613.550 20/06/02,09:42:31,14,09,1, 11.8,1,1, 9.725, 10561.295, 206.152, 52613.586 20/06/02,09:42:31,15,09,1, 11.8,1,1, 9.725, 10561.274, 206.152, 52613.593 20/06/02,09:42:31,16,09,1, 11.8,1,1, 9.725, 10561.310, 206.172, 52613.577 20/06/02,09:42:31,17,09,1, 11.8,1,1, 9.725, 10561.274, 206.138, 52613.591 20/06/02,09:42:31,18,09,1, 11.8,1,1, 9.725, 10561.307, 206.161, 52613.601 20/06/02,09:42:31,19,09,1, 11.8,1,1, 9.725, 10561.302, 206.133, 52613.539 20/06/02,09:42:32,00,09,1, 11.9,1,1, 9.726, 10561.281, 206.177, 52613.613 20/06/02,09:42:32,01,09,1, 11.9,1,1, 9.726, 10561.284, 206.139, 52613.528 20/06/02,09:42:32,02,09,1, 11.9,1,1, 9.726, 10561.309, 206.162, 52613.574 20/06/02,09:42:32,03,09,1, 11.9,1,1, 9.726, 10561.293, 206.147, 52613.578 20/06/02,09:42:32,04,09,1, 11.9,1,1, 9.726, 10561.287, 206.147, 52613.619 20/06/02,09:42:32,05,09,1, 11.9,1,1, 9.726, 10561.259, 206.155, 52613.600 20/06/02,09:42:32,06,09,1, 11.9,1,1, 9.726, 10561.285, 206.147, 52613.616 20/06/02,09:42:32,07,09,1, 11.9,1,1, 9.726, 10561.295, 206.150, 52613.567 20/06/02,09:42:32,08,09,1, 11.9,1,1, 9.726, 10561.280, 206.173, 52613.617 20/06/02,09:42:32,09,09,1, 11.9,1,1, 9.726, 10561.290, 206.151, 52613.572 20/06/02,09:42:32,10,09,1, 11.9,1,1, 9.726, 10561.287, 206.200, 52613.626 20/06/02,09:42:32,11,09,1, 11.9,1,1, 9.726, 10561.293, 206.152, 52613.674 20/06/02,09:42:32,12,09,1, 11.9,1,1, 9.726, 10561.287, 206.175, 52613.659 20/06/02,09:42:32,13,09,1, 11.9,1,1, 9.726, 10561.305, 206.148, 52613.622 20/06/02,09:42:32,14,09,1, 11.9,1,1, 9.726, 10561.319, 206.172, 52613.606 20/06/02,09:42:32,15,09,1, 11.9,1,1, 9.726, 10561.269, 206.164, 52613.569 20/06/02,09:42:32,16,09,1, 11.9,1,1, 9.726, 10561.280, 206.174, 52613.614 20/06/02,09:42:32,17,09,1, 11.9,1,1, 9.726, 10561.274, 206.186, 52613.616 20/06/02,09:42:32,18,09,1, 11.9,1,1, 9.726, 10561.282, 206.168, 52613.650 20/06/02,09:42:32,19,09,1, 11.9,1,1, 9.726, 10561.285, 206.177, 52613.613 20/06/02,09:42:33,00,09,1, 11.8,1,1, 9.729, 10561.315, 206.162, 52613.583 20/06/02,09:42:33,01,09,1, 11.8,1,1, 9.729, 10561.260, 206.162, 52613.605 20/06/02,09:42:33,02,09,1, 11.8,1,1, 9.729, 10561.296, 206.187, 52613.589 20/06/02,09:42:33,03,09,1, 11.8,1,1, 9.729, 10561.271, 206.158, 52613.572 20/06/02,09:42:33,04,09,1, 11.8,1,1, 9.729, 10561.301, 206.160, 52613.580 20/06/02,09:42:33,05,09,1, 11.8,1,1, 9.729, 10561.275, 206.162, 52613.626 20/06/02,09:42:33,06,09,1, 11.8,1,1, 9.729, 10561.295, 206.145, 52613.582 20/06/02,09:42:33,07,09,1, 11.8,1,1, 9.729, 10561.307, 206.146, 52613.601 20/06/02,09:42:33,08,09,1, 11.8,1,1, 9.729, 10561.285, 206.162, 52613.613 20/06/02,09:42:33,09,09,1, 11.8,1,1, 9.729, 10561.316, 206.184, 52613.610 20/06/02,09:42:33,10,09,1, 11.8,1,1, 9.729, 10561.285, 206.147, 52613.586 20/06/02,09:42:33,11,09,1, 11.8,1,1, 9.729, 10561.308, 206.176, 52613.624 20/06/02,09:42:33,12,09,1, 11.8,1,1, 9.729, 10561.316, 206.158, 52613.576 20/06/02,09:42:33,13,09,1, 11.8,1,1, 9.729, 10561.295, 206.165, 52613.615 20/06/02,09:42:33,14,09,1, 11.8,1,1, 9.729, 10561.304, 206.167, 52613.580 20/06/02,09:42:33,15,09,1, 11.8,1,1, 9.729, 10561.291, 206.172, 52613.569 20/06/02,09:42:33,16,09,1, 11.8,1,1, 9.729, 10561.305, 206.178, 52613.611 20/06/02,09:42:33,17,09,1, 11.8,1,1, 9.729, 10561.322, 206.179, 52613.612 20/06/02,09:42:33,18,09,1, 11.8,1,1, 9.729, 10561.309, 206.186, 52613.597 20/06/02,09:42:33,19,09,1, 11.8,1,1, 9.729, 10561.316, 206.162, 52613.583 20/06/02,09:42:34,00,09,1, 11.9,1,1, 9.729, 10561.323, 206.149, 52613.547 20/06/02,09:42:34,01,09,1, 11.9,1,1, 9.729, 10561.318, 206.172, 52613.618 20/06/02,09:42:34,02,09,1, 11.9,1,1, 9.729, 10561.280, 206.148, 52613.569 20/06/02,09:42:34,03,09,1, 11.9,1,1, 9.729, 10561.294, 206.161, 52613.605 20/06/02,09:42:34,04,09,1, 11.9,1,1, 9.729, 10561.299, 206.135, 52613.561 20/06/02,09:42:34,05,09,1, 11.9,1,1, 9.729, 10561.316, 206.183, 52613.571 20/06/02,09:42:34,06,09,1, 11.9,1,1, 9.729, 10561.312, 206.149, 52613.548 20/06/02,09:42:34,07,09,1, 11.9,1,1, 9.729, 10561.319, 206.138, 52613.605 20/06/02,09:42:34,08,09,1, 11.9,1,1, 9.729, 10561.319, 206.112, 52613.536 20/06/02,09:42:34,09,09,1, 11.9,1,1, 9.729, 10561.302, 206.109, 52613.577 20/06/02,09:42:34,10,09,1, 11.9,1,1, 9.729, 10561.333, 206.107, 52613.541 20/06/02,09:42:34,11,09,1, 11.9,1,1, 9.729, 10561.301, 206.141, 52613.582 20/06/02,09:42:34,12,09,1, 11.9,1,1, 9.729, 10561.304, 206.113, 52613.568 20/06/02,09:42:34,13,09,1, 11.9,1,1, 9.729, 10561.316, 206.143, 52613.619 20/06/02,09:42:34,14,09,1, 11.9,1,1, 9.729, 10561.309, 206.133, 52613.585 20/06/02,09:42:34,15,09,1, 11.9,1,1, 9.729, 10561.315, 206.164, 52613.578 20/06/02,09:42:34,16,09,1, 11.9,1,1, 9.729, 10561.305, 206.108, 52613.528 20/06/02,09:42:34,17,09,1, 11.9,1,1, 9.729, 10561.343, 206.144, 52613.567 20/06/02,09:42:34,18,09,1, 11.9,1,1, 9.729, 10561.316, 206.126, 52613.579 20/06/02,09:42:34,19,09,1, 11.9,1,1, 9.729, 10561.326, 206.149, 52613.547 20/06/02,09:42:35,00,09,1, 11.8,1,1, 9.728, 10561.348, 206.198, 52613.589 20/06/02,09:42:35,01,09,1, 11.8,1,1, 9.728, 10561.335, 206.180, 52613.562 20/06/02,09:42:35,02,09,1, 11.8,1,1, 9.728, 10561.323, 206.146, 52613.544 20/06/02,09:42:35,03,09,1, 11.8,1,1, 9.728, 10561.322, 206.160, 52613.576 20/06/02,09:42:35,04,09,1, 11.8,1,1, 9.728, 10561.302, 206.105, 52613.533 20/06/02,09:42:35,05,09,1, 11.8,1,1, 9.728, 10561.328, 206.144, 52613.554 20/06/02,09:42:35,06,09,1, 11.8,1,1, 9.728, 10561.292, 206.148, 52613.539 20/06/02,09:42:35,07,09,1, 11.8,1,1, 9.728, 10561.359, 206.175, 52613.550 20/06/02,09:42:35,08,09,1, 11.8,1,1, 9.728, 10561.330, 206.136, 52613.548 20/06/02,09:42:35,09,09,1, 11.8,1,1, 9.728, 10561.346, 206.151, 52613.575 20/06/02,09:42:35,10,09,1, 11.8,1,1, 9.728, 10561.335, 206.147, 52613.571 20/06/02,09:42:35,11,09,1, 11.8,1,1, 9.728, 10561.360, 206.175, 52613.592 20/06/02,09:42:35,12,09,1, 11.8,1,1, 9.728, 10561.329, 206.159, 52613.533 20/06/02,09:42:35,13,09,1, 11.8,1,1, 9.728, 10561.344, 206.197, 52613.573 20/06/02,09:42:35,14,09,1, 11.8,1,1, 9.728, 10561.335, 206.143, 52613.540 20/06/02,09:42:35,15,09,1, 11.8,1,1, 9.728, 10561.383, 206.172, 52613.567 20/06/02,09:42:35,16,09,1, 11.8,1,1, 9.728, 10561.350, 206.176, 52613.535 20/06/02,09:42:35,17,09,1, 11.8,1,1, 9.728, 10561.375, 206.187, 52613.574 20/06/02,09:42:35,18,09,1, 11.8,1,1, 9.728, 10561.360, 206.143, 52613.620 20/06/02,09:42:35,19,09,1, 11.8,1,1, 9.728, 10561.353, 206.198, 52613.589 20/06/02,09:42:36,00,09,1, 11.9,1,1, 9.730, 10561.357, 206.174, 52613.581 20/06/02,09:42:36,01,09,1, 11.9,1,1, 9.730, 10561.358, 206.158, 52613.584 20/06/02,09:42:36,02,09,1, 11.9,1,1, 9.730, 10561.362, 206.179, 52613.538 20/06/02,09:42:36,03,09,1, 11.9,1,1, 9.730, 10561.352, 206.176, 52613.570 20/06/02,09:42:36,04,09,1, 11.9,1,1, 9.730, 10561.369, 206.181, 52613.523 20/06/02,09:42:36,05,09,1, 11.9,1,1, 9.730, 10561.376, 206.174, 52613.561 20/06/02,09:42:36,06,09,1, 11.9,1,1, 9.730, 10561.355, 206.162, 52613.534 20/06/02,09:42:36,07,09,1, 11.9,1,1, 9.730, 10561.370, 206.186, 52613.552 20/06/02,09:42:36,08,09,1, 11.9,1,1, 9.730, 10561.363, 206.133, 52613.547 20/06/02,09:42:36,09,09,1, 11.9,1,1, 9.730, 10561.391, 206.187, 52613.560 20/06/02,09:42:36,10,09,1, 11.9,1,1, 9.730, 10561.378, 206.184, 52613.593 20/06/02,09:42:36,11,09,1, 11.9,1,1, 9.730, 10561.388, 206.189, 52613.593 20/06/02,09:42:36,12,09,1, 11.9,1,1, 9.730, 10561.382, 206.171, 52613.582 20/06/02,09:42:36,13,09,1, 11.9,1,1, 9.730, 10561.375, 206.177, 52613.559 20/06/02,09:42:36,14,09,1, 11.9,1,1, 9.730, 10561.374, 206.180, 52613.556 20/06/02,09:42:36,15,09,1, 11.9,1,1, 9.730, 10561.380, 206.192, 52613.577 20/06/02,09:42:36,16,09,1, 11.9,1,1, 9.730, 10561.388, 206.207, 52613.564 20/06/02,09:42:36,17,09,1, 11.9,1,1, 9.730, 10561.359, 206.180, 52613.571 20/06/02,09:42:36,18,09,1, 11.9,1,1, 9.730, 10561.386, 206.192, 52613.588 20/06/02,09:42:36,19,09,1, 11.9,1,1, 9.730, 10561.357, 206.174, 52613.581 20/06/02,09:42:37,00,09,1, 11.8,1,1, 9.730, 10561.407, 206.208, 52613.540 20/06/02,09:42:37,01,09,1, 11.8,1,1, 9.730, 10561.406, 206.199, 52613.619 20/06/02,09:42:37,02,09,1, 11.8,1,1, 9.730, 10561.394, 206.233, 52613.615 20/06/02,09:42:37,03,09,1, 11.8,1,1, 9.730, 10561.394, 206.199, 52613.557 20/06/02,09:42:37,04,09,1, 11.8,1,1, 9.730, 10561.410, 206.201, 52613.585 20/06/02,09:42:37,05,09,1, 11.8,1,1, 9.730, 10561.390, 206.173, 52613.577 20/06/02,09:42:37,06,09,1, 11.8,1,1, 9.730, 10561.398, 206.215, 52613.581 20/06/02,09:42:37,07,09,1, 11.8,1,1, 9.730, 10561.395, 206.225, 52613.581 20/06/02,09:42:37,08,09,1, 11.8,1,1, 9.730, 10561.400, 206.207, 52613.574 20/06/02,09:42:37,09,09,1, 11.8,1,1, 9.730, 10561.405, 206.210, 52613.546 20/06/02,09:42:37,10,09,1, 11.8,1,1, 9.730, 10561.380, 206.208, 52613.603 20/06/02,09:42:37,11,09,1, 11.8,1,1, 9.730, 10561.392, 206.189, 52613.548 20/06/02,09:42:37,12,09,1, 11.8,1,1, 9.730, 10561.393, 206.202, 52613.558 20/06/02,09:42:37,13,09,1, 11.8,1,1, 9.730, 10561.412, 206.200, 52613.560 20/06/02,09:42:37,14,09,1, 11.8,1,1, 9.730, 10561.400, 206.220, 52613.590 20/06/02,09:42:37,15,09,1, 11.8,1,1, 9.730, 10561.430, 206.227, 52613.569 20/06/02,09:42:37,16,09,1, 11.8,1,1, 9.730, 10561.417, 206.226, 52613.594 20/06/02,09:42:37,17,09,1, 11.8,1,1, 9.730, 10561.421, 206.217, 52613.586 20/06/02,09:42:37,18,09,1, 11.8,1,1, 9.730, 10561.400, 206.233, 52613.610 20/06/02,09:42:37,19,09,1, 11.8,1,1, 9.730, 10561.408, 206.208, 52613.540 20/06/02,09:42:38,00,09,1, 11.9,1,1, 9.732, 10561.432, 206.240, 52613.541 20/06/02,09:42:38,01,09,1, 11.9,1,1, 9.732, 10561.419, 206.221, 52613.564 20/06/02,09:42:38,02,09,1, 11.9,1,1, 9.732, 10561.421, 206.257, 52613.587 20/06/02,09:42:38,03,09,1, 11.9,1,1, 9.732, 10561.436, 206.228, 52613.579 20/06/02,09:42:38,04,09,1, 11.9,1,1, 9.732, 10561.441, 206.276, 52613.605 20/06/02,09:42:38,05,09,1, 11.9,1,1, 9.732, 10561.431, 206.242, 52613.549 20/06/02,09:42:38,06,09,1, 11.9,1,1, 9.732, 10561.424, 206.251, 52613.571 20/06/02,09:42:38,07,09,1, 11.9,1,1, 9.732, 10561.445, 206.259, 52613.570 20/06/02,09:42:38,08,09,1, 11.9,1,1, 9.732, 10561.443, 206.267, 52613.588 20/06/02,09:42:38,09,09,1, 11.9,1,1, 9.732, 10561.420, 206.237, 52613.551 20/06/02,09:42:38,10,09,1, 11.9,1,1, 9.732, 10561.461, 206.257, 52613.592 20/06/02,09:42:38,11,09,1, 11.9,1,1, 9.732, 10561.430, 206.257, 52613.564 20/06/02,09:42:38,12,09,1, 11.9,1,1, 9.732, 10561.436, 206.260, 52613.593 20/06/02,09:42:38,13,09,1, 11.9,1,1, 9.732, 10561.453, 206.266, 52613.551 20/06/02,09:42:38,14,09,1, 11.9,1,1, 9.732, 10561.454, 206.257, 52613.557 20/06/02,09:42:38,15,09,1, 11.9,1,1, 9.732, 10561.425, 206.225, 52613.531 20/06/02,09:42:38,16,09,1, 11.9,1,1, 9.732, 10561.449, 206.251, 52613.551 20/06/02,09:42:38,17,09,1, 11.9,1,1, 9.732, 10561.446, 206.248, 52613.528 20/06/02,09:42:38,18,09,1, 11.9,1,1, 9.732, 10561.458, 206.280, 52613.574 20/06/02,09:42:38,19,09,1, 11.9,1,1, 9.732, 10561.439, 206.240, 52613.541 20/06/02,09:42:39,00,09,1, 11.9,1,1, 9.727, 10561.432, 206.289, 52613.565 20/06/02,09:42:39,01,09,1, 11.9,1,1, 9.727, 10561.464, 206.252, 52613.509 20/06/02,09:42:39,02,09,1, 11.9,1,1, 9.727, 10561.436, 206.288, 52613.590 20/06/02,09:42:39,03,09,1, 11.9,1,1, 9.727, 10561.463, 206.262, 52613.545 20/06/02,09:42:39,04,09,1, 11.9,1,1, 9.727, 10561.448, 206.284, 52613.557 20/06/02,09:42:39,05,09,1, 11.9,1,1, 9.727, 10561.434, 206.270, 52613.528 20/06/02,09:42:39,06,09,1, 11.9,1,1, 9.727, 10561.486, 206.307, 52613.596 20/06/02,09:42:39,07,09,1, 11.9,1,1, 9.727, 10561.460, 206.279, 52613.543 20/06/02,09:42:39,08,09,1, 11.9,1,1, 9.727, 10561.487, 206.294, 52613.564 20/06/02,09:42:39,09,09,1, 11.9,1,1, 9.727, 10561.468, 206.290, 52613.501 20/06/02,09:42:39,10,09,1, 11.9,1,1, 9.727, 10561.456, 206.285, 52613.541 20/06/02,09:42:39,11,09,1, 11.9,1,1, 9.727, 10561.466, 206.281, 52613.520 20/06/02,09:42:39,12,09,1, 11.9,1,1, 9.727, 10561.461, 206.303, 52613.555 20/06/02,09:42:39,13,09,1, 11.9,1,1, 9.727, 10561.461, 206.262, 52613.506 20/06/02,09:42:39,14,09,1, 11.9,1,1, 9.727, 10561.459, 206.312, 52613.565 20/06/02,09:42:39,15,09,1, 11.9,1,1, 9.727, 10561.456, 206.278, 52613.528 20/06/02,09:42:39,16,09,1, 11.9,1,1, 9.727, 10561.459, 206.295, 52613.578 20/06/02,09:42:39,17,09,1, 11.9,1,1, 9.727, 10561.450, 206.287, 52613.535 20/06/02,09:42:39,18,09,1, 11.9,1,1, 9.727, 10561.458, 206.291, 52613.532 20/06/02,09:42:39,19,09,1, 11.9,1,1, 9.727, 10561.437, 206.289, 52613.565 20/06/02,09:42:40,00,09,1, 11.9,1,1, 9.729, 10561.457, 206.360, 52613.569 20/06/02,09:42:40,01,09,1, 11.9,1,1, 9.729, 10561.425, 206.305, 52613.682 20/06/02,09:42:40,02,09,1, 11.9,1,1, 9.729, 10561.434, 206.314, 52613.565 20/06/02,09:42:40,03,09,1, 11.9,1,1, 9.729, 10561.418, 206.293, 52613.588 20/06/02,09:42:40,04,09,1, 11.9,1,1, 9.729, 10561.453, 206.343, 52613.553 20/06/02,09:42:40,05,09,1, 11.9,1,1, 9.729, 10561.425, 206.290, 52613.570 20/06/02,09:42:40,06,09,1, 11.9,1,1, 9.729, 10561.473, 206.324, 52613.581 20/06/02,09:42:40,07,09,1, 11.9,1,1, 9.729, 10561.451, 206.322, 52613.547 20/06/02,09:42:40,08,09,1, 11.9,1,1, 9.729, 10561.467, 206.314, 52613.610 20/06/02,09:42:40,09,09,1, 11.9,1,1, 9.729, 10561.436, 206.336, 52613.576 20/06/02,09:42:40,10,09,1, 11.9,1,1, 9.729, 10561.449, 206.329, 52613.598 20/06/02,09:42:40,11,09,1, 11.9,1,1, 9.729, 10561.440, 206.318, 52613.575 20/06/02,09:42:40,12,09,1, 11.9,1,1, 9.729, 10561.455, 206.330, 52613.542 20/06/02,09:42:40,13,09,1, 11.9,1,1, 9.729, 10561.456, 206.317, 52613.564 20/06/02,09:42:40,14,09,1, 11.9,1,1, 9.729, 10561.458, 206.333, 52613.515 20/06/02,09:42:40,15,09,1, 11.9,1,1, 9.729, 10561.448, 206.362, 52613.579 20/06/02,09:42:40,16,09,1, 11.9,1,1, 9.729, 10561.473, 206.361, 52613.589 20/06/02,09:42:40,17,09,1, 11.9,1,1, 9.729, 10561.461, 206.373, 52613.593 20/06/02,09:42:40,18,09,1, 11.9,1,1, 9.729, 10561.457, 206.343, 52613.553 20/06/02,09:42:40,19,09,1, 11.9,1,1, 9.729, 10561.460, 206.360, 52613.569 20/06/02,09:42:41,00,09,1, 11.9,1,1, 9.728, 10561.432, 206.382, 52613.496 20/06/02,09:42:41,01,09,1, 11.9,1,1, 9.728, 10561.459, 206.319, 52613.585 20/06/02,09:42:41,02,09,1, 11.9,1,1, 9.728, 10561.453, 206.325, 52613.540 20/06/02,09:42:41,03,09,1, 11.9,1,1, 9.728, 10561.450, 206.366, 52613.544 20/06/02,09:42:41,04,09,1, 11.9,1,1, 9.728, 10561.447, 206.345, 52613.510 20/06/02,09:42:41,05,09,1, 11.9,1,1, 9.728, 10561.429, 206.338, 52613.497 20/06/02,09:42:41,06,09,1, 11.9,1,1, 9.728, 10561.447, 206.373, 52613.528 20/06/02,09:42:41,07,09,1, 11.9,1,1, 9.728, 10561.467, 206.376, 52613.528 20/06/02,09:42:41,08,09,1, 11.9,1,1, 9.728, 10561.467, 206.355, 52613.532 20/06/02,09:42:41,09,09,1, 11.9,1,1, 9.728, 10561.461, 206.339, 52613.478 20/06/02,09:42:41,10,09,1, 11.9,1,1, 9.728, 10561.449, 206.364, 52613.527 20/06/02,09:42:41,11,09,1, 11.9,1,1, 9.728, 10561.437, 206.344, 52613.511 20/06/02,09:42:41,12,09,1, 11.9,1,1, 9.728, 10561.478, 206.374, 52613.579 20/06/02,09:42:41,13,09,1, 11.9,1,1, 9.728, 10561.465, 206.373, 52613.542 20/06/02,09:42:41,14,09,1, 11.9,1,1, 9.728, 10561.460, 206.360, 52613.516 20/06/02,09:42:41,15,09,1, 11.9,1,1, 9.728, 10561.420, 206.361, 52613.489 20/06/02,09:42:41,16,09,1, 11.9,1,1, 9.728, 10561.464, 206.341, 52613.501 20/06/02,09:42:41,17,09,1, 11.9,1,1, 9.728, 10561.445, 206.389, 52613.520 20/06/02,09:42:41,18,09,1, 11.9,1,1, 9.728, 10561.464, 206.353, 52613.536 20/06/02,09:42:41,19,09,1, 11.9,1,1, 9.728, 10561.434, 206.382, 52613.496 20/06/02,09:42:42,00,09,1, 11.9,1,1, 9.727, 10561.398, 206.426, 52613.572 20/06/02,09:42:42,01,09,1, 11.9,1,1, 9.727, 10561.426, 206.382, 52613.533 20/06/02,09:42:42,02,09,1, 11.9,1,1, 9.727, 10561.408, 206.366, 52613.555 20/06/02,09:42:42,03,09,1, 11.9,1,1, 9.727, 10561.444, 206.420, 52613.535 20/06/02,09:42:42,04,09,1, 11.9,1,1, 9.727, 10561.413, 206.363, 52613.504 20/06/02,09:42:42,05,09,1, 11.9,1,1, 9.727, 10561.413, 206.406, 52613.495 20/06/02,09:42:42,06,09,1, 11.9,1,1, 9.727, 10561.452, 206.384, 52613.497 20/06/02,09:42:42,07,09,1, 11.9,1,1, 9.727, 10561.439, 206.360, 52613.508 20/06/02,09:42:42,08,09,1, 11.9,1,1, 9.727, 10561.428, 206.377, 52613.510 20/06/02,09:42:42,09,09,1, 11.9,1,1, 9.727, 10561.419, 206.399, 52613.533 20/06/02,09:42:42,10,09,1, 11.9,1,1, 9.727, 10561.442, 206.400, 52613.531 20/06/02,09:42:42,11,09,1, 11.9,1,1, 9.727, 10561.425, 206.431, 52613.539 20/06/02,09:42:42,12,09,1, 11.9,1,1, 9.727, 10561.416, 206.382, 52613.530 20/06/02,09:42:42,13,09,1, 11.9,1,1, 9.727, 10561.415, 206.435, 52613.520 20/06/02,09:42:42,14,09,1, 11.9,1,1, 9.727, 10561.412, 206.386, 52613.515 20/06/02,09:42:42,15,09,1, 11.9,1,1, 9.727, 10561.428, 206.433, 52613.507 20/06/02,09:42:42,16,09,1, 11.9,1,1, 9.727, 10561.425, 206.413, 52613.540 20/06/02,09:42:42,17,09,1, 11.9,1,1, 9.727, 10561.417, 206.403, 52613.521 20/06/02,09:42:42,18,09,1, 11.9,1,1, 9.727, 10561.401, 206.367, 52613.480 20/06/02,09:42:42,19,09,1, 11.9,1,1, 9.727, 10561.399, 206.426, 52613.572 20/06/02,09:42:43,00,09,1, 11.9,1,1, 9.726, 10561.382, 206.458, 52613.593 20/06/02,09:42:43,01,09,1, 11.9,1,1, 9.726, 10561.411, 206.426, 52613.582 20/06/02,09:42:43,02,09,1, 11.9,1,1, 9.726, 10561.401, 206.424, 52613.559 20/06/02,09:42:43,03,09,1, 11.9,1,1, 9.726, 10561.403, 206.423, 52613.594 20/06/02,09:42:43,04,09,1, 11.9,1,1, 9.726, 10561.407, 206.437, 52613.522 20/06/02,09:42:43,05,09,1, 11.9,1,1, 9.726, 10561.419, 206.458, 52613.594 20/06/02,09:42:43,06,09,1, 11.9,1,1, 9.726, 10561.391, 206.397, 52613.517 20/06/02,09:42:43,07,09,1, 11.9,1,1, 9.726, 10561.386, 206.452, 52613.563 20/06/02,09:42:43,08,09,1, 11.9,1,1, 9.726, 10561.396, 206.444, 52613.535 20/06/02,09:42:43,09,09,1, 11.9,1,1, 9.726, 10561.405, 206.459, 52613.576 20/06/02,09:42:43,10,09,1, 11.9,1,1, 9.726, 10561.400, 206.424, 52613.584 20/06/02,09:42:43,11,09,1, 11.9,1,1, 9.726, 10561.401, 206.457, 52613.572 20/06/02,09:42:43,12,09,1, 11.9,1,1, 9.726, 10561.401, 206.428, 52613.543 20/06/02,09:42:43,13,09,1, 11.9,1,1, 9.726, 10561.379, 206.487, 52613.572 20/06/02,09:42:43,14,09,1, 11.9,1,1, 9.726, 10561.375, 206.440, 52613.574 20/06/02,09:42:43,15,09,1, 11.9,1,1, 9.726, 10561.397, 206.500, 52613.540 20/06/02,09:42:43,16,09,1, 11.9,1,1, 9.726, 10561.370, 206.440, 52613.510 20/06/02,09:42:43,17,09,1, 11.9,1,1, 9.726, 10561.360, 206.461, 52613.546 20/06/02,09:42:43,18,09,1, 11.9,1,1, 9.726, 10561.373, 206.444, 52613.557 20/06/02,09:42:43,19,09,1, 11.9,1,1, 9.726, 10561.388, 206.458, 52613.593 20/06/02,09:42:44,00,09,1, 11.9,1,1, 9.730, 10561.298, 206.486, 52613.569 20/06/02,09:42:44,01,09,1, 11.9,1,1, 9.730, 10561.383, 206.487, 52613.554 20/06/02,09:42:44,02,09,1, 11.9,1,1, 9.730, 10561.360, 206.464, 52613.515 20/06/02,09:42:44,03,09,1, 11.9,1,1, 9.730, 10561.385, 206.488, 52613.587 20/06/02,09:42:44,04,09,1, 11.9,1,1, 9.730, 10561.357, 206.435, 52613.539 20/06/02,09:42:44,05,09,1, 11.9,1,1, 9.730, 10561.359, 206.464, 52613.593 20/06/02,09:42:44,06,09,1, 11.9,1,1, 9.730, 10561.353, 206.449, 52613.539 20/06/02,09:42:44,07,09,1, 11.9,1,1, 9.730, 10561.383, 206.479, 52613.586 20/06/02,09:42:44,08,09,1, 11.9,1,1, 9.730, 10561.359, 206.486, 52613.576 20/06/02,09:42:44,09,09,1, 11.9,1,1, 9.730, 10561.371, 206.507, 52613.584 20/06/02,09:42:44,10,09,1, 11.9,1,1, 9.730, 10561.344, 206.484, 52613.564 20/06/02,09:42:44,11,09,1, 11.9,1,1, 9.730, 10561.346, 206.458, 52613.570 20/06/02,09:42:44,12,09,1, 11.9,1,1, 9.730, 10561.334, 206.471, 52613.562 20/06/02,09:42:44,13,09,1, 11.9,1,1, 9.730, 10561.358, 206.497, 52613.632 20/06/02,09:42:44,14,09,1, 11.9,1,1, 9.730, 10561.344, 206.496, 52613.597 20/06/02,09:42:44,15,09,1, 11.9,1,1, 9.730, 10561.353, 206.494, 52613.592 20/06/02,09:42:44,16,09,1, 11.9,1,1, 9.730, 10561.305, 206.485, 52613.563 20/06/02,09:42:44,17,09,1, 11.9,1,1, 9.730, 10561.312, 206.523, 52613.576 20/06/02,09:42:44,18,09,1, 11.9,1,1, 9.730, 10561.331, 206.495, 52613.583 20/06/02,09:42:44,19,09,1, 11.9,1,1, 9.730, 10561.304, 206.486, 52613.569 20/06/02,09:42:45,00,09,1, 11.8,1,1, 9.728, 10561.206, 206.525, 52613.569 20/06/02,09:42:45,01,09,1, 11.8,1,1, 9.728, 10561.326, 206.487, 52613.581 20/06/02,09:42:45,02,09,1, 11.8,1,1, 9.728, 10561.304, 206.490, 52613.535 20/06/02,09:42:45,03,09,1, 11.8,1,1, 9.728, 10561.319, 206.492, 52613.552 20/06/02,09:42:45,04,09,1, 11.8,1,1, 9.728, 10561.320, 206.537, 52613.572 20/06/02,09:42:45,05,09,1, 11.8,1,1, 9.728, 10561.293, 206.485, 52613.536 20/06/02,09:42:45,06,09,1, 11.8,1,1, 9.728, 10561.288, 206.516, 52613.546 20/06/02,09:42:45,07,09,1, 11.8,1,1, 9.728, 10561.291, 206.505, 52613.621 20/06/02,09:42:45,08,09,1, 11.8,1,1, 9.728, 10561.286, 206.500, 52613.547 20/06/02,09:42:45,09,09,1, 11.8,1,1, 9.728, 10561.274, 206.484, 52613.588 20/06/02,09:42:45,10,09,1, 11.8,1,1, 9.728, 10561.273, 206.507, 52613.557 20/06/02,09:42:45,11,09,1, 11.8,1,1, 9.728, 10561.274, 206.473, 52613.574 20/06/02,09:42:45,12,09,1, 11.8,1,1, 9.728, 10561.258, 206.510, 52613.512 20/06/02,09:42:45,13,09,1, 11.8,1,1, 9.728, 10561.267, 206.510, 52613.558 20/06/02,09:42:45,14,09,1, 11.8,1,1, 9.728, 10561.255, 206.532, 52613.567 20/06/02,09:42:45,15,09,1, 11.8,1,1, 9.728, 10561.229, 206.471, 52613.551 20/06/02,09:42:45,16,09,1, 11.8,1,1, 9.728, 10561.249, 206.496, 52613.545 20/06/02,09:42:45,17,09,1, 11.8,1,1, 9.728, 10561.235, 206.492, 52613.577 20/06/02,09:42:45,18,09,1, 11.8,1,1, 9.728, 10561.273, 206.542, 52613.595 20/06/02,09:42:45,19,09,1, 11.8,1,1, 9.728, 10561.213, 206.525, 52613.569 20/06/02,09:42:46,00,09,1, 11.9,1,1, 9.728, 10561.190, 206.531, 52613.549 20/06/02,09:42:46,01,09,1, 11.9,1,1, 9.728, 10561.235, 206.492, 52613.573 20/06/02,09:42:46,02,09,1, 11.9,1,1, 9.728, 10561.233, 206.529, 52613.591 20/06/02,09:42:46,03,09,1, 11.9,1,1, 9.728, 10561.239, 206.529, 52613.584 20/06/02,09:42:46,04,09,1, 11.9,1,1, 9.728, 10561.267, 206.560, 52613.593 20/06/02,09:42:46,05,09,1, 11.9,1,1, 9.728, 10561.245, 206.501, 52613.559 20/06/02,09:42:46,06,09,1, 11.9,1,1, 9.728, 10561.207, 206.510, 52613.574 20/06/02,09:42:46,07,09,1, 11.9,1,1, 9.728, 10561.197, 206.488, 52613.540 20/06/02,09:42:46,08,09,1, 11.9,1,1, 9.728, 10561.208, 206.525, 52613.599 20/06/02,09:42:46,09,09,1, 11.9,1,1, 9.728, 10561.210, 206.514, 52613.544 20/06/02,09:42:46,10,09,1, 11.9,1,1, 9.728, 10561.200, 206.519, 52613.620 20/06/02,09:42:46,11,09,1, 11.9,1,1, 9.728, 10561.203, 206.498, 52613.573 20/06/02,09:42:46,12,09,1, 11.9,1,1, 9.728, 10561.180, 206.523, 52613.601 20/06/02,09:42:46,13,09,1, 11.9,1,1, 9.728, 10561.186, 206.508, 52613.540 20/06/02,09:42:46,14,09,1, 11.9,1,1, 9.728, 10561.223, 206.553, 52613.595 20/06/02,09:42:46,15,09,1, 11.9,1,1, 9.728, 10561.187, 206.503, 52613.593 20/06/02,09:42:46,16,09,1, 11.9,1,1, 9.728, 10561.175, 206.550, 52613.600 20/06/02,09:42:46,17,09,1, 11.9,1,1, 9.728, 10561.185, 206.516, 52613.542 20/06/02,09:42:46,18,09,1, 11.9,1,1, 9.728, 10561.176, 206.515, 52613.582 20/06/02,09:42:46,19,09,1, 11.9,1,1, 9.728, 10561.195, 206.531, 52613.549 20/06/02,09:42:47,00,09,1, 11.9,1,1, 9.730, 10561.073, 206.531, 52613.599 20/06/02,09:42:47,01,09,1, 11.9,1,1, 9.730, 10561.163, 206.514, 52613.563 20/06/02,09:42:47,02,09,1, 11.9,1,1, 9.730, 10561.160, 206.538, 52613.615 20/06/02,09:42:47,03,09,1, 11.9,1,1, 9.730, 10561.145, 206.516, 52613.588 20/06/02,09:42:47,04,09,1, 11.9,1,1, 9.730, 10561.125, 206.533, 52613.609 20/06/02,09:42:47,05,09,1, 11.9,1,1, 9.730, 10561.126, 206.511, 52613.573 20/06/02,09:42:47,06,09,1, 11.9,1,1, 9.730, 10561.121, 206.532, 52613.630 20/06/02,09:42:47,07,09,1, 11.9,1,1, 9.730, 10561.115, 206.536, 52613.602 20/06/02,09:42:47,08,09,1, 11.9,1,1, 9.730, 10561.103, 206.571, 52613.623 20/06/02,09:42:47,09,09,1, 11.9,1,1, 9.730, 10561.134, 206.549, 52613.570 20/06/02,09:42:47,10,09,1, 11.9,1,1, 9.730, 10561.109, 206.538, 52613.618 20/06/02,09:42:47,11,09,1, 11.9,1,1, 9.730, 10561.098, 206.508, 52613.567 20/06/02,09:42:47,12,09,1, 11.9,1,1, 9.730, 10561.097, 206.541, 52613.591 20/06/02,09:42:47,13,09,1, 11.9,1,1, 9.730, 10561.105, 206.537, 52613.600 20/06/02,09:42:47,14,09,1, 11.9,1,1, 9.730, 10561.081, 206.514, 52613.591 20/06/02,09:42:47,15,09,1, 11.9,1,1, 9.730, 10561.098, 206.565, 52613.608 20/06/02,09:42:47,16,09,1, 11.9,1,1, 9.730, 10561.070, 206.535, 52613.561 20/06/02,09:42:47,17,09,1, 11.9,1,1, 9.730, 10561.076, 206.533, 52613.606 20/06/02,09:42:47,18,09,1, 11.9,1,1, 9.730, 10561.076, 206.516, 52613.586 20/06/02,09:42:47,19,09,1, 11.9,1,1, 9.730, 10561.074, 206.531, 52613.599 20/06/02,09:42:48,00,09,1, 11.9,1,1, 9.733, 10560.964, 206.534, 52613.636 20/06/02,09:42:48,01,09,1, 11.9,1,1, 9.733, 10561.053, 206.520, 52613.602 20/06/02,09:42:48,02,09,1, 11.9,1,1, 9.733, 10561.044, 206.496, 52613.567 20/06/02,09:42:48,03,09,1, 11.9,1,1, 9.733, 10561.065, 206.538, 52613.595 20/06/02,09:42:48,04,09,1, 11.9,1,1, 9.733, 10561.056, 206.531, 52613.571 20/06/02,09:42:48,05,09,1, 11.9,1,1, 9.733, 10561.033, 206.545, 52613.603 20/06/02,09:42:48,06,09,1, 11.9,1,1, 9.733, 10561.014, 206.532, 52613.618 20/06/02,09:42:48,07,09,1, 11.9,1,1, 9.733, 10561.048, 206.533, 52613.603 20/06/02,09:42:48,08,09,1, 11.9,1,1, 9.733, 10561.017, 206.537, 52613.614 20/06/02,09:42:48,09,09,1, 11.9,1,1, 9.733, 10561.035, 206.568, 52613.620 20/06/02,09:42:48,10,09,1, 11.9,1,1, 9.733, 10561.005, 206.563, 52613.608 20/06/02,09:42:48,11,09,1, 11.9,1,1, 9.733, 10561.016, 206.545, 52613.613 20/06/02,09:42:48,12,09,1, 11.9,1,1, 9.733, 10560.991, 206.537, 52613.604 20/06/02,09:42:48,13,09,1, 11.9,1,1, 9.733, 10561.009, 206.563, 52613.626 20/06/02,09:42:48,14,09,1, 11.9,1,1, 9.733, 10560.990, 206.521, 52613.611 20/06/02,09:42:48,15,09,1, 11.9,1,1, 9.733, 10561.005, 206.568, 52613.618 20/06/02,09:42:48,16,09,1, 11.9,1,1, 9.733, 10560.973, 206.541, 52613.586 20/06/02,09:42:48,17,09,1, 11.9,1,1, 9.733, 10560.986, 206.561, 52613.633 20/06/02,09:42:48,18,09,1, 11.9,1,1, 9.733, 10560.975, 206.539, 52613.626 20/06/02,09:42:48,19,09,1, 11.9,1,1, 9.733, 10560.966, 206.534, 52613.636 20/06/02,09:42:49,00,09,1, 11.9,1,1, 9.729, 10560.864, 206.562, 52613.599 20/06/02,09:42:49,01,09,1, 11.9,1,1, 9.729, 10560.981, 206.554, 52613.653 20/06/02,09:42:49,02,09,1, 11.9,1,1, 9.729, 10560.954, 206.536, 52613.607 20/06/02,09:42:49,03,09,1, 11.9,1,1, 9.729, 10560.951, 206.549, 52613.628 20/06/02,09:42:49,04,09,1, 11.9,1,1, 9.729, 10560.930, 206.521, 52613.588 20/06/02,09:42:49,05,09,1, 11.9,1,1, 9.729, 10560.922, 206.550, 52613.641 20/06/02,09:42:49,06,09,1, 11.9,1,1, 9.729, 10560.927, 206.505, 52613.600 20/06/02,09:42:49,07,09,1, 11.9,1,1, 9.729, 10560.932, 206.559, 52613.604 20/06/02,09:42:49,08,09,1, 11.9,1,1, 9.729, 10560.913, 206.506, 52613.566 20/06/02,09:42:49,09,09,1, 11.9,1,1, 9.729, 10560.915, 206.559, 52613.600 20/06/02,09:42:49,10,09,1, 11.9,1,1, 9.729, 10560.903, 206.526, 52613.604 20/06/02,09:42:49,11,09,1, 11.9,1,1, 9.729, 10560.907, 206.573, 52613.628 20/06/02,09:42:49,12,09,1, 11.9,1,1, 9.729, 10560.883, 206.530, 52613.571 20/06/02,09:42:49,13,09,1, 11.9,1,1, 9.729, 10560.902, 206.572, 52613.591 20/06/02,09:42:49,14,09,1, 11.9,1,1, 9.729, 10560.840, 206.555, 52613.756 20/06/02,09:42:49,15,09,1, 11.9,1,1, 9.729, 10560.860, 206.570, 52613.573 20/06/02,09:42:49,16,09,1, 11.9,1,1, 9.729, 10560.863, 206.520, 52613.553 20/06/02,09:42:49,17,09,1, 11.9,1,1, 9.729, 10560.863, 206.548, 52613.574 20/06/02,09:42:49,18,09,1, 11.9,1,1, 9.729, 10560.853, 206.510, 52613.560 20/06/02,09:42:49,19,09,1, 11.9,1,1, 9.729, 10560.865, 206.562, 52613.599 20/06/02,09:42:50,00,09,1, 11.8,1,1, 9.728, 10560.739, 206.506, 52613.579 20/06/02,09:42:50,01,09,1, 11.8,1,1, 9.728, 10560.868, 206.539, 52613.638 20/06/02,09:42:50,02,09,1, 11.8,1,1, 9.728, 10560.810, 206.520, 52613.559 20/06/02,09:42:50,03,09,1, 11.8,1,1, 9.728, 10560.812, 206.533, 52613.575 20/06/02,09:42:50,04,09,1, 11.8,1,1, 9.728, 10560.817, 206.512, 52613.572 20/06/02,09:42:50,05,09,1, 11.8,1,1, 9.728, 10560.820, 206.542, 52613.602 20/06/02,09:42:50,06,09,1, 11.8,1,1, 9.728, 10560.814, 206.513, 52613.607 20/06/02,09:42:50,07,09,1, 11.8,1,1, 9.728, 10560.827, 206.555, 52613.620 20/06/02,09:42:50,08,09,1, 11.8,1,1, 9.728, 10560.827, 206.520, 52613.592 20/06/02,09:42:50,09,09,1, 11.8,1,1, 9.728, 10560.811, 206.553, 52613.590 20/06/02,09:42:50,10,09,1, 11.8,1,1, 9.728, 10560.815, 206.540, 52613.624 20/06/02,09:42:50,11,09,1, 11.8,1,1, 9.728, 10560.815, 206.533, 52613.616 20/06/02,09:42:50,12,09,1, 11.8,1,1, 9.728, 10560.788, 206.535, 52613.606 20/06/02,09:42:50,13,09,1, 11.8,1,1, 9.728, 10560.790, 206.552, 52613.594 20/06/02,09:42:50,14,09,1, 11.8,1,1, 9.728, 10560.783, 206.515, 52613.583 20/06/02,09:42:50,15,09,1, 11.8,1,1, 9.728, 10560.796, 206.535, 52613.602 20/06/02,09:42:50,16,09,1, 11.8,1,1, 9.728, 10560.747, 206.504, 52613.572 20/06/02,09:42:50,17,09,1, 11.8,1,1, 9.728, 10560.764, 206.524, 52613.581 20/06/02,09:42:50,18,09,1, 11.8,1,1, 9.728, 10560.785, 206.545, 52613.604 20/06/02,09:42:50,19,09,1, 11.8,1,1, 9.728, 10560.741, 206.506, 52613.579 20/06/02,09:42:51,00,09,1, 11.8,1,1, 9.727, 10560.631, 206.496, 52613.625 20/06/02,09:42:51,01,09,1, 11.8,1,1, 9.727, 10560.731, 206.506, 52613.621 20/06/02,09:42:51,02,09,1, 11.8,1,1, 9.727, 10560.741, 206.531, 52613.643 20/06/02,09:42:51,03,09,1, 11.8,1,1, 9.727, 10560.728, 206.515, 52613.610 20/06/02,09:42:51,04,09,1, 11.8,1,1, 9.727, 10560.707, 206.529, 52613.659 20/06/02,09:42:51,05,09,1, 11.8,1,1, 9.727, 10560.703, 206.509, 52613.598 20/06/02,09:42:51,06,09,1, 11.8,1,1, 9.727, 10560.708, 206.516, 52613.675 20/06/02,09:42:51,07,09,1, 11.8,1,1, 9.727, 10560.722, 206.519, 52613.698 20/06/02,09:42:51,08,09,1, 11.8,1,1, 9.727, 10560.653, 206.524, 52613.714 20/06/02,09:42:51,09,09,1, 11.8,1,1, 9.727, 10560.709, 206.526, 52613.663 20/06/02,09:42:51,10,09,1, 11.8,1,1, 9.727, 10560.702, 206.540, 52613.660 20/06/02,09:42:51,11,09,1, 11.8,1,1, 9.727, 10560.674, 206.496, 52613.656 20/06/02,09:42:51,12,09,1, 11.8,1,1, 9.727, 10560.696, 206.513, 52613.622 20/06/02,09:42:51,13,09,1, 11.8,1,1, 9.727, 10560.682, 206.518, 52613.640 20/06/02,09:42:51,14,09,1, 11.8,1,1, 9.727, 10560.668, 206.540, 52613.612 20/06/02,09:42:51,15,09,1, 11.8,1,1, 9.727, 10560.667, 206.507, 52613.569 20/06/02,09:42:51,16,09,1, 11.8,1,1, 9.727, 10560.674, 206.508, 52613.623 20/06/02,09:42:51,17,09,1, 11.8,1,1, 9.727, 10560.639, 206.520, 52613.643 20/06/02,09:42:51,18,09,1, 11.8,1,1, 9.727, 10560.670, 206.520, 52613.643 20/06/02,09:42:51,19,09,1, 11.8,1,1, 9.727, 10560.639, 206.496, 52613.625 20/06/02,09:42:52,00,09,1, 11.9,1,1, 9.726, 10560.530, 206.452, 52613.628 20/06/02,09:42:52,01,09,1, 11.9,1,1, 9.726, 10560.648, 206.489, 52613.645 20/06/02,09:42:52,02,09,1, 11.9,1,1, 9.726, 10560.636, 206.527, 52613.639 20/06/02,09:42:52,03,09,1, 11.9,1,1, 9.726, 10560.623, 206.507, 52613.620 20/06/02,09:42:52,04,09,1, 11.9,1,1, 9.726, 10560.608, 206.519, 52613.620 20/06/02,09:42:52,05,09,1, 11.9,1,1, 9.726, 10560.607, 206.487, 52613.658 20/06/02,09:42:52,06,09,1, 11.9,1,1, 9.726, 10560.609, 206.518, 52613.681 20/06/02,09:42:52,07,09,1, 11.9,1,1, 9.726, 10560.582, 206.468, 52613.616 20/06/02,09:42:52,08,09,1, 11.9,1,1, 9.726, 10560.580, 206.500, 52613.651 20/06/02,09:42:52,09,09,1, 11.9,1,1, 9.726, 10560.582, 206.479, 52613.637 20/06/02,09:42:52,10,09,1, 11.9,1,1, 9.726, 10560.582, 206.505, 52613.637 20/06/02,09:42:52,11,09,1, 11.9,1,1, 9.726, 10560.596, 206.474, 52613.616 20/06/02,09:42:52,12,09,1, 11.9,1,1, 9.726, 10560.568, 206.519, 52613.597 20/06/02,09:42:52,13,09,1, 11.9,1,1, 9.726, 10560.579, 206.496, 52613.639 20/06/02,09:42:52,14,09,1, 11.9,1,1, 9.726, 10560.593, 206.496, 52613.648 20/06/02,09:42:52,15,09,1, 11.9,1,1, 9.726, 10560.541, 206.471, 52613.618 20/06/02,09:42:52,16,09,1, 11.9,1,1, 9.726, 10560.555, 206.488, 52613.629 20/06/02,09:42:52,17,09,1, 11.9,1,1, 9.726, 10560.535, 206.465, 52613.631 20/06/02,09:42:52,18,09,1, 11.9,1,1, 9.726, 10560.543, 206.473, 52613.613 20/06/02,09:42:52,19,09,1, 11.9,1,1, 9.726, 10560.531, 206.452, 52613.628 20/06/02,09:42:53,00,09,1, 11.8,1,1, 9.731, 10560.430, 206.420, 52613.608 20/06/02,09:42:53,01,09,1, 11.8,1,1, 9.731, 10560.526, 206.449, 52613.613 20/06/02,09:42:53,02,09,1, 11.8,1,1, 9.731, 10560.538, 206.456, 52613.650 20/06/02,09:42:53,03,09,1, 11.8,1,1, 9.731, 10560.512, 206.466, 52613.643 20/06/02,09:42:53,04,09,1, 11.8,1,1, 9.731, 10560.538, 206.440, 52613.632 20/06/02,09:42:53,05,09,1, 11.8,1,1, 9.731, 10560.528, 206.443, 52613.629 20/06/02,09:42:53,06,09,1, 11.8,1,1, 9.731, 10560.532, 206.466, 52613.643 20/06/02,09:42:53,07,09,1, 11.8,1,1, 9.731, 10560.523, 206.430, 52613.594 20/06/02,09:42:53,08,09,1, 11.8,1,1, 9.731, 10560.500, 206.432, 52613.635 20/06/02,09:42:53,09,09,1, 11.8,1,1, 9.731, 10560.509, 206.397, 52613.599 20/06/02,09:42:53,10,09,1, 11.8,1,1, 9.731, 10560.501, 206.470, 52613.633 20/06/02,09:42:53,11,09,1, 11.8,1,1, 9.731, 10560.513, 206.425, 52613.588 20/06/02,09:42:53,12,09,1, 11.8,1,1, 9.731, 10560.482, 206.470, 52613.639 20/06/02,09:42:53,13,09,1, 11.8,1,1, 9.731, 10560.490, 206.452, 52613.606 20/06/02,09:42:53,14,09,1, 11.8,1,1, 9.731, 10560.486, 206.443, 52613.647 20/06/02,09:42:53,15,09,1, 11.8,1,1, 9.731, 10560.494, 206.449, 52613.625 20/06/02,09:42:53,16,09,1, 11.8,1,1, 9.731, 10560.474, 206.455, 52613.645 20/06/02,09:42:53,17,09,1, 11.8,1,1, 9.731, 10560.472, 206.432, 52613.603 20/06/02,09:42:53,18,09,1, 11.8,1,1, 9.731, 10560.461, 206.417, 52613.632 20/06/02,09:42:53,19,09,1, 11.8,1,1, 9.731, 10560.433, 206.420, 52613.608 20/06/02,09:42:54,00,09,1, 11.8,1,1, 9.730, 10560.389, 206.443, 52613.619 20/06/02,09:42:54,01,09,1, 11.8,1,1, 9.730, 10560.453, 206.452, 52613.625 20/06/02,09:42:54,02,09,1, 11.8,1,1, 9.730, 10560.424, 206.416, 52613.600 20/06/02,09:42:54,03,09,1, 11.8,1,1, 9.730, 10560.453, 206.458, 52613.589 20/06/02,09:42:54,04,09,1, 11.8,1,1, 9.730, 10560.439, 206.427, 52613.590 20/06/02,09:42:54,05,09,1, 11.8,1,1, 9.730, 10560.425, 206.416, 52613.621 20/06/02,09:42:54,06,09,1, 11.8,1,1, 9.730, 10560.422, 206.464, 52613.888 20/06/02,09:42:54,07,09,1, 11.8,1,1, 9.730, 10560.447, 206.418, 52613.522 20/06/02,09:42:54,08,09,1, 11.8,1,1, 9.730, 10560.425, 206.428, 52613.551 20/06/02,09:42:54,09,09,1, 11.8,1,1, 9.730, 10560.429, 206.411, 52613.581 20/06/02,09:42:54,10,09,1, 11.8,1,1, 9.730, 10560.428, 206.426, 52613.614 20/06/02,09:42:54,11,09,1, 11.8,1,1, 9.730, 10560.389, 206.444, 52613.610 20/06/02,09:42:54,12,09,1, 11.8,1,1, 9.730, 10560.386, 206.389, 52613.601 20/06/02,09:42:54,13,09,1, 11.8,1,1, 9.730, 10560.377, 206.429, 52613.639 20/06/02,09:42:54,14,09,1, 11.8,1,1, 9.730, 10560.390, 206.412, 52613.606 20/06/02,09:42:54,15,09,1, 11.8,1,1, 9.730, 10560.383, 206.462, 52613.636 20/06/02,09:42:54,16,09,1, 11.8,1,1, 9.730, 10560.383, 206.416, 52613.601 20/06/02,09:42:54,17,09,1, 11.8,1,1, 9.730, 10560.376, 206.415, 52613.570 20/06/02,09:42:54,18,09,1, 11.8,1,1, 9.730, 10560.365, 206.395, 52613.574 20/06/02,09:42:54,19,09,1, 11.8,1,1, 9.730, 10560.391, 206.443, 52613.619 20/06/02,09:42:55,00,09,1, 11.9,1,1, 9.732, 10560.272, 206.409, 52613.721 20/06/02,09:42:55,01,09,1, 11.9,1,1, 9.732, 10560.346, 206.432, 52613.601 20/06/02,09:42:55,02,09,1, 11.9,1,1, 9.732, 10560.355, 206.415, 52613.589 20/06/02,09:42:55,03,09,1, 11.9,1,1, 9.732, 10560.363, 206.428, 52613.415 20/06/02,09:42:55,04,09,1, 11.9,1,1, 9.732, 10560.335, 206.408, 52613.586 20/06/02,09:42:55,05,09,1, 11.9,1,1, 9.732, 10560.319, 206.425, 52613.579 20/06/02,09:42:55,06,09,1, 11.9,1,1, 9.732, 10560.311, 206.385, 52613.629 20/06/02,09:42:55,07,09,1, 11.9,1,1, 9.732, 10560.326, 206.420, 52613.621 20/06/02,09:42:55,08,09,1, 11.9,1,1, 9.732, 10560.312, 206.432, 52613.703 20/06/02,09:42:55,09,09,1, 11.9,1,1, 9.732, 10560.329, 206.437, 52613.718 20/06/02,09:42:55,10,09,1, 11.9,1,1, 9.732, 10560.319, 206.425, 52613.713 20/06/02,09:42:55,11,09,1, 11.9,1,1, 9.732, 10560.326, 206.431, 52613.738 20/06/02,09:42:55,12,09,1, 11.9,1,1, 9.732, 10560.318, 206.427, 52613.729 20/06/02,09:42:55,13,09,1, 11.9,1,1, 9.732, 10560.340, 206.424, 52613.758 20/06/02,09:42:55,14,09,1, 11.9,1,1, 9.732, 10560.299, 206.412, 52613.718 20/06/02,09:42:55,15,09,1, 11.9,1,1, 9.732, 10560.326, 206.420, 52613.702 20/06/02,09:42:55,16,09,1, 11.9,1,1, 9.732, 10560.279, 206.414, 52613.719 20/06/02,09:42:55,17,09,1, 11.9,1,1, 9.732, 10560.282, 206.413, 52613.690 20/06/02,09:42:55,18,09,1, 11.9,1,1, 9.732, 10560.279, 206.433, 52613.719 20/06/02,09:42:55,19,09,1, 11.9,1,1, 9.732, 10560.274, 206.409, 52613.721 20/06/02,09:42:56,00,09,1, 11.8,1,1, 9.727, 10560.188, 206.366, 52613.687 20/06/02,09:42:56,01,09,1, 11.8,1,1, 9.727, 10560.289, 206.456, 52613.700 20/06/02,09:42:56,02,09,1, 11.8,1,1, 9.727, 10560.265, 206.437, 52613.744 20/06/02,09:42:56,03,09,1, 11.8,1,1, 9.727, 10560.271, 206.413, 52613.724 20/06/02,09:42:56,04,09,1, 11.8,1,1, 9.727, 10560.258, 206.429, 52613.698 20/06/02,09:42:56,05,09,1, 11.8,1,1, 9.727, 10560.241, 206.403, 52613.688 20/06/02,09:42:56,06,09,1, 11.8,1,1, 9.727, 10560.247, 206.414, 52613.724 20/06/02,09:42:56,07,09,1, 11.8,1,1, 9.727, 10560.243, 206.417, 52613.708 20/06/02,09:42:56,08,09,1, 11.8,1,1, 9.727, 10560.248, 206.401, 52613.694 20/06/02,09:42:56,09,09,1, 11.8,1,1, 9.727, 10560.222, 206.426, 52613.735 20/06/02,09:42:56,10,09,1, 11.8,1,1, 9.727, 10560.244, 206.422, 52613.762 20/06/02,09:42:56,11,09,1, 11.8,1,1, 9.727, 10560.240, 206.410, 52613.725 20/06/02,09:42:56,12,09,1, 11.8,1,1, 9.727, 10560.210, 206.399, 52613.722 20/06/02,09:42:56,13,09,1, 11.8,1,1, 9.727, 10560.209, 206.371, 52613.664 20/06/02,09:42:56,14,09,1, 11.8,1,1, 9.727, 10560.232, 206.410, 52613.742 20/06/02,09:42:56,15,09,1, 11.8,1,1, 9.727, 10560.189, 206.396, 52613.679 20/06/02,09:42:56,16,09,1, 11.8,1,1, 9.727, 10560.232, 206.381, 52613.614 20/06/02,09:42:56,17,09,1, 11.8,1,1, 9.727, 10560.174, 206.420, 52613.714 20/06/02,09:42:56,18,09,1, 11.8,1,1, 9.727, 10560.180, 206.383, 52613.697 20/06/02,09:42:56,19,09,1, 11.8,1,1, 9.727, 10560.190, 206.366, 52613.687 20/06/02,09:42:57,00,09,1, 11.9,1,1, 9.728, 10560.130, 206.376, 52613.740 20/06/02,09:42:57,01,09,1, 11.9,1,1, 9.728, 10560.192, 206.375, 52613.742 20/06/02,09:42:57,02,09,1, 11.9,1,1, 9.728, 10560.196, 206.372, 52613.689 20/06/02,09:42:57,03,09,1, 11.9,1,1, 9.728, 10560.170, 206.382, 52613.734 20/06/02,09:42:57,04,09,1, 11.9,1,1, 9.728, 10560.192, 206.420, 52613.732 20/06/02,09:42:57,05,09,1, 11.9,1,1, 9.728, 10560.170, 206.368, 52613.695 20/06/02,09:42:57,06,09,1, 11.9,1,1, 9.728, 10560.182, 206.401, 52613.738 20/06/02,09:42:57,07,09,1, 11.9,1,1, 9.728, 10560.166, 206.378, 52613.755 20/06/02,09:42:57,08,09,1, 11.9,1,1, 9.728, 10560.143, 206.407, 52613.710 20/06/02,09:42:57,09,09,1, 11.9,1,1, 9.728, 10560.179, 206.405, 52613.749 20/06/02,09:42:57,10,09,1, 11.9,1,1, 9.728, 10560.142, 206.391, 52613.746 20/06/02,09:42:57,11,09,1, 11.9,1,1, 9.728, 10560.134, 206.411, 52613.729 20/06/02,09:42:57,12,09,1, 11.9,1,1, 9.728, 10560.162, 206.404, 52613.734 20/06/02,09:42:57,13,09,1, 11.9,1,1, 9.728, 10560.138, 206.403, 52613.742 20/06/02,09:42:57,14,09,1, 11.9,1,1, 9.728, 10560.140, 206.413, 52613.719 20/06/02,09:42:57,15,09,1, 11.9,1,1, 9.728, 10560.144, 206.369, 52613.447 20/06/02,09:42:57,16,09,1, 11.9,1,1, 9.728, 10560.108, 206.393, 52613.668 20/06/02,09:42:57,17,09,1, 11.9,1,1, 9.728, 10560.087, 206.423, 52613.710 20/06/02,09:42:57,18,09,1, 11.9,1,1, 9.728, 10560.114, 206.387, 52613.699 20/06/02,09:42:57,19,09,1, 11.9,1,1, 9.728, 10560.131, 206.376, 52613.740 20/06/02,09:42:58,00,09,1, 11.8,1,1, 9.728, 10560.055, 206.387, 52613.712 20/06/02,09:42:58,01,09,1, 11.8,1,1, 9.728, 10560.115, 206.394, 52613.737 20/06/02,09:42:58,02,09,1, 11.8,1,1, 9.728, 10560.114, 206.399, 52613.741 20/06/02,09:42:58,03,09,1, 11.8,1,1, 9.728, 10560.107, 206.409, 52613.762 20/06/02,09:42:58,04,09,1, 11.8,1,1, 9.728, 10560.107, 206.416, 52613.745 20/06/02,09:42:58,05,09,1, 11.8,1,1, 9.728, 10560.112, 206.424, 52613.754 20/06/02,09:42:58,06,09,1, 11.8,1,1, 9.728, 10560.112, 206.394, 52613.703 20/06/02,09:42:58,07,09,1, 11.8,1,1, 9.728, 10560.099, 206.394, 52613.735 20/06/02,09:42:58,08,09,1, 11.8,1,1, 9.728, 10560.094, 206.380, 52613.715 20/06/02,09:42:58,09,09,1, 11.8,1,1, 9.728, 10560.079, 206.381, 52613.686 20/06/02,09:42:58,10,09,1, 11.8,1,1, 9.728, 10560.068, 206.366, 52613.714 20/06/02,09:42:58,11,09,1, 11.8,1,1, 9.728, 10560.084, 206.415, 52613.720 20/06/02,09:42:58,12,09,1, 11.8,1,1, 9.728, 10560.064, 206.376, 52613.713 20/06/02,09:42:58,13,09,1, 11.8,1,1, 9.728, 10560.088, 206.382, 52613.722 20/06/02,09:42:58,14,09,1, 11.8,1,1, 9.728, 10560.064, 206.381, 52613.693 20/06/02,09:42:58,15,09,1, 11.8,1,1, 9.728, 10560.063, 206.377, 52613.746 20/06/02,09:42:58,16,09,1, 11.8,1,1, 9.728, 10560.069, 206.427, 52613.746 20/06/02,09:42:58,17,09,1, 11.8,1,1, 9.728, 10560.077, 206.413, 52613.751 20/06/02,09:42:58,18,09,1, 11.8,1,1, 9.728, 10560.049, 206.410, 52613.724 20/06/02,09:42:58,19,09,1, 11.8,1,1, 9.728, 10560.056, 206.387, 52613.712 20/06/02,09:42:59,00,09,1, 11.9,1,1, 9.729, 10559.971, 206.413, 52613.751 20/06/02,09:42:59,01,09,1, 11.9,1,1, 9.729, 10560.031, 206.421, 52613.748 20/06/02,09:42:59,02,09,1, 11.9,1,1, 9.729, 10560.047, 206.376, 52613.728 20/06/02,09:42:59,03,09,1, 11.9,1,1, 9.729, 10560.048, 206.402, 52613.721 20/06/02,09:42:59,04,09,1, 11.9,1,1, 9.729, 10560.037, 206.406, 52613.711 20/06/02,09:42:59,05,09,1, 11.9,1,1, 9.729, 10560.024, 206.377, 52613.713 20/06/02,09:42:59,06,09,1, 11.9,1,1, 9.729, 10560.019, 206.377, 52613.710 20/06/02,09:42:59,07,09,1, 11.9,1,1, 9.729, 10560.011, 206.402, 52613.775 20/06/02,09:42:59,08,09,1, 11.9,1,1, 9.729, 10559.988, 206.378, 52613.720 20/06/02,09:42:59,09,09,1, 11.9,1,1, 9.729, 10560.016, 206.419, 52613.728 20/06/02,09:42:59,10,09,1, 11.9,1,1, 9.729, 10559.993, 206.397, 52613.717 20/06/02,09:42:59,11,09,1, 11.9,1,1, 9.729, 10559.983, 206.390, 52613.740 20/06/02,09:42:59,12,09,1, 11.9,1,1, 9.729, 10559.994, 206.394, 52613.701 20/06/02,09:42:59,13,09,1, 11.9,1,1, 9.729, 10560.015, 206.398, 52613.741 20/06/02,09:42:59,14,09,1, 11.9,1,1, 9.729, 10559.984, 206.389, 52613.715 20/06/02,09:42:59,15,09,1, 11.9,1,1, 9.729, 10559.975, 206.412, 52613.688 20/06/02,09:42:59,16,09,1, 11.9,1,1, 9.729, 10559.986, 206.412, 52613.724 20/06/02,09:42:59,17,09,1, 11.9,1,1, 9.729, 10559.981, 206.411, 52613.737 20/06/02,09:42:59,18,09,1, 11.9,1,1, 9.729, 10559.993, 206.432, 52613.722 20/06/02,09:42:59,19,09,1, 11.9,1,1, 9.729, 10559.973, 206.413, 52613.751 20/06/02,09:43:00,00,09,1, 11.9,1,1, 9.730, 10559.863, 206.410, 52613.635 20/06/02,09:43:00,01,09,1, 11.9,1,1, 9.730, 10559.947, 206.386, 52613.728 20/06/02,09:43:00,02,09,1, 11.9,1,1, 9.730, 10559.970, 206.395, 52613.732 20/06/02,09:43:00,03,09,1, 11.9,1,1, 9.730, 10559.944, 206.359, 52613.708 20/06/02,09:43:00,04,09,1, 11.9,1,1, 9.730, 10559.960, 206.394, 52613.718 20/06/02,09:43:00,05,09,1, 11.9,1,1, 9.730, 10559.939, 206.410, 52613.704 20/06/02,09:43:00,06,09,1, 11.9,1,1, 9.730, 10559.913, 206.392, 52613.748 20/06/02,09:43:00,07,09,1, 11.9,1,1, 9.730, 10559.917, 206.414, 52613.764 20/06/02,09:43:00,08,09,1, 11.9,1,1, 9.730, 10559.919, 206.413, 52613.650 20/06/02,09:43:00,09,09,1, 11.9,1,1, 9.730, 10559.885, 206.409, 52613.647 20/06/02,09:43:00,10,09,1, 11.9,1,1, 9.730, 10559.909, 206.385, 52613.644 20/06/02,09:43:00,11,09,1, 11.9,1,1, 9.730, 10559.911, 206.383, 52613.619 20/06/02,09:43:00,12,09,1, 11.9,1,1, 9.730, 10559.906, 206.389, 52613.620 20/06/02,09:43:00,13,09,1, 11.9,1,1, 9.730, 10559.902, 206.400, 52613.649 20/06/02,09:43:00,14,09,1, 11.9,1,1, 9.730, 10559.895, 206.397, 52613.620 20/06/02,09:43:00,15,09,1, 11.9,1,1, 9.730, 10559.892, 206.385, 52613.600 20/06/02,09:43:00,16,09,1, 11.9,1,1, 9.730, 10559.906, 206.378, 52613.628 20/06/02,09:43:00,17,09,1, 11.9,1,1, 9.730, 10559.907, 206.421, 52613.647 20/06/02,09:43:00,18,09,1, 11.9,1,1, 9.730, 10559.884, 206.404, 52613.659 20/06/02,09:43:00,19,09,1, 11.9,1,1, 9.730, 10559.864, 206.410, 52613.635 20/06/02,09:43:01,00,09,1, 11.9,1,1, 9.727, 10559.829, 206.448, 52613.633 20/06/02,09:43:01,01,09,1, 11.9,1,1, 9.727, 10559.894, 206.439, 52613.621 20/06/02,09:43:01,02,09,1, 11.9,1,1, 9.727, 10559.891, 206.415, 52613.654 20/06/02,09:43:01,03,09,1, 11.9,1,1, 9.727, 10559.870, 206.421, 52613.648 20/06/02,09:43:01,04,09,1, 11.9,1,1, 9.727, 10559.866, 206.399, 52613.588 20/06/02,09:43:01,05,09,1, 11.9,1,1, 9.727, 10559.881, 206.447, 52613.638 20/06/02,09:43:01,06,09,1, 11.9,1,1, 9.727, 10559.852, 206.419, 52613.620 20/06/02,09:43:01,07,09,1, 11.9,1,1, 9.727, 10559.899, 206.439, 52613.650 20/06/02,09:43:01,08,09,1, 11.9,1,1, 9.727, 10559.874, 206.409, 52613.648 20/06/02,09:43:01,09,09,1, 11.9,1,1, 9.727, 10559.865, 206.412, 52613.640 20/06/02,09:43:01,10,09,1, 11.9,1,1, 9.727, 10559.867, 206.403, 52613.643 20/06/02,09:43:01,11,09,1, 11.9,1,1, 9.727, 10559.853, 206.458, 52613.679 20/06/02,09:43:01,12,09,1, 11.9,1,1, 9.727, 10559.829, 206.422, 52613.599 20/06/02,09:43:01,13,09,1, 11.9,1,1, 9.727, 10559.837, 206.443, 52613.674 20/06/02,09:43:01,14,09,1, 11.9,1,1, 9.727, 10559.837, 206.418, 52613.618 20/06/02,09:43:01,15,09,1, 11.9,1,1, 9.727, 10559.855, 206.456, 52613.621 20/06/02,09:43:01,16,09,1, 11.9,1,1, 9.727, 10559.838, 206.425, 52613.572 20/06/02,09:43:01,17,09,1, 11.9,1,1, 9.727, 10559.837, 206.457, 52613.602 20/06/02,09:43:01,18,09,1, 11.9,1,1, 9.727, 10559.829, 206.431, 52613.594 20/06/02,09:43:01,19,09,1, 11.9,1,1, 9.727, 10559.833, 206.448, 52613.633 20/06/02,09:43:02,00,09,1, 11.9,1,1, 9.726, 10559.754, 206.480, 52613.628 20/06/02,09:43:02,01,09,1, 11.9,1,1, 9.726, 10559.826, 206.437, 52613.648 20/06/02,09:43:02,02,09,1, 11.9,1,1, 9.726, 10559.838, 206.440, 52613.612 20/06/02,09:43:02,03,09,1, 11.9,1,1, 9.726, 10559.828, 206.464, 52613.667 20/06/02,09:43:02,04,09,1, 11.9,1,1, 9.726, 10559.812, 206.454, 52613.605 20/06/02,09:43:02,05,09,1, 11.9,1,1, 9.726, 10559.822, 206.453, 52613.684 20/06/02,09:43:02,06,09,1, 11.9,1,1, 9.726, 10559.797, 206.454, 52613.624 20/06/02,09:43:02,07,09,1, 11.9,1,1, 9.726, 10559.823, 206.461, 52613.640 20/06/02,09:43:02,08,09,1, 11.9,1,1, 9.726, 10559.809, 206.454, 52613.620 20/06/02,09:43:02,09,09,1, 11.9,1,1, 9.726, 10559.790, 206.448, 52613.625 20/06/02,09:43:02,10,09,1, 11.9,1,1, 9.726, 10559.794, 206.438, 52613.653 20/06/02,09:43:02,11,09,1, 11.9,1,1, 9.726, 10559.814, 206.446, 52613.645 20/06/02,09:43:02,12,09,1, 11.9,1,1, 9.726, 10559.799, 206.483, 52613.665 20/06/02,09:43:02,13,09,1, 11.9,1,1, 9.726, 10559.766, 206.465, 52613.604 20/06/02,09:43:02,14,09,1, 11.9,1,1, 9.726, 10559.768, 206.477, 52613.626 20/06/02,09:43:02,15,09,1, 11.9,1,1, 9.726, 10559.798, 206.473, 52613.655 20/06/02,09:43:02,16,09,1, 11.9,1,1, 9.726, 10559.770, 206.496, 52613.643 20/06/02,09:43:02,17,09,1, 11.9,1,1, 9.726, 10559.764, 206.450, 52613.640 20/06/02,09:43:02,18,09,1, 11.9,1,1, 9.726, 10559.775, 206.464, 52613.661 20/06/02,09:43:02,19,09,1, 11.9,1,1, 9.726, 10559.758, 206.480, 52613.628 20/06/02,09:43:03,00,09,1, 11.9,1,1, 9.730, 10559.663, 206.519, 52613.591 20/06/02,09:43:03,01,09,1, 11.9,1,1, 9.730, 10559.735, 206.460, 52613.606 20/06/02,09:43:03,02,09,1, 11.9,1,1, 9.730, 10559.740, 206.448, 52613.525 20/06/02,09:43:03,03,09,1, 11.9,1,1, 9.730, 10559.745, 206.437, 52613.711 20/06/02,09:43:03,04,09,1, 11.9,1,1, 9.730, 10559.746, 206.461, 52613.628 20/06/02,09:43:03,05,09,1, 11.9,1,1, 9.730, 10559.733, 206.451, 52613.607 20/06/02,09:43:03,06,09,1, 11.9,1,1, 9.730, 10559.741, 206.514, 52613.677 20/06/02,09:43:03,07,09,1, 11.9,1,1, 9.730, 10559.724, 206.477, 52613.622 20/06/02,09:43:03,08,09,1, 11.9,1,1, 9.730, 10559.723, 206.527, 52613.660 20/06/02,09:43:03,09,09,1, 11.9,1,1, 9.730, 10559.734, 206.482, 52613.661 20/06/02,09:43:03,10,09,1, 11.9,1,1, 9.730, 10559.721, 206.489, 52613.651 20/06/02,09:43:03,11,09,1, 11.9,1,1, 9.730, 10559.733, 206.501, 52613.572 20/06/02,09:43:03,12,09,1, 11.9,1,1, 9.730, 10559.732, 206.512, 52613.627 20/06/02,09:43:03,13,09,1, 11.9,1,1, 9.730, 10559.721, 206.495, 52613.592 20/06/02,09:43:03,14,09,1, 11.9,1,1, 9.730, 10559.748, 206.534, 52613.649 20/06/02,09:43:03,15,09,1, 11.9,1,1, 9.730, 10559.712, 206.502, 52613.589 20/06/02,09:43:03,16,09,1, 11.9,1,1, 9.730, 10559.709, 206.529, 52613.628 20/06/02,09:43:03,17,09,1, 11.9,1,1, 9.730, 10559.703, 206.501, 52613.597 20/06/02,09:43:03,18,09,1, 11.9,1,1, 9.730, 10559.687, 206.493, 52613.625 20/06/02,09:43:03,19,09,1, 11.9,1,1, 9.730, 10559.668, 206.519, 52613.591 20/06/02,09:43:04,00,09,1, 11.8,1,1, 9.727, 10559.638, 206.555, 52613.669 20/06/02,09:43:04,01,09,1, 11.8,1,1, 9.727, 10559.688, 206.485, 52613.617 20/06/02,09:43:04,02,09,1, 11.8,1,1, 9.727, 10559.671, 206.559, 52613.615 20/06/02,09:43:04,03,09,1, 11.8,1,1, 9.727, 10559.655, 206.497, 52613.645 20/06/02,09:43:04,04,09,1, 11.8,1,1, 9.727, 10559.690, 206.523, 52613.649 20/06/02,09:43:04,05,09,1, 11.8,1,1, 9.727, 10559.673, 206.520, 52613.616 20/06/02,09:43:04,06,09,1, 11.8,1,1, 9.727, 10559.673, 206.533, 52613.673 20/06/02,09:43:04,07,09,1, 11.8,1,1, 9.727, 10559.645, 206.530, 52613.620 20/06/02,09:43:04,08,09,1, 11.8,1,1, 9.727, 10559.653, 206.539, 52613.662 20/06/02,09:43:04,09,09,1, 11.8,1,1, 9.727, 10559.656, 206.520, 52613.608 20/06/02,09:43:04,10,09,1, 11.8,1,1, 9.727, 10559.660, 206.514, 52613.659 20/06/02,09:43:04,11,09,1, 11.8,1,1, 9.727, 10559.651, 206.514, 52613.612 20/06/02,09:43:04,12,09,1, 11.8,1,1, 9.727, 10559.665, 206.541, 52613.624 20/06/02,09:43:04,13,09,1, 11.8,1,1, 9.727, 10559.685, 206.552, 52613.602 20/06/02,09:43:04,14,09,1, 11.8,1,1, 9.727, 10559.672, 206.574, 52613.630 20/06/02,09:43:04,15,09,1, 11.8,1,1, 9.727, 10559.646, 206.555, 52613.639 20/06/02,09:43:04,16,09,1, 11.8,1,1, 9.727, 10559.664, 206.539, 52613.623 20/06/02,09:43:04,17,09,1, 11.8,1,1, 9.727, 10559.662, 206.546, 52613.644 20/06/02,09:43:04,18,09,1, 11.8,1,1, 9.727, 10559.649, 206.545, 52613.628 20/06/02,09:43:04,19,09,1, 11.8,1,1, 9.727, 10559.646, 206.555, 52613.669 20/06/02,09:43:05,00,09,1, 11.8,1,1, 9.731, 10559.604, 206.630, 52613.649 20/06/02,09:43:05,01,09,1, 11.8,1,1, 9.731, 10559.648, 206.569, 52613.654 20/06/02,09:43:05,02,09,1, 11.8,1,1, 9.731, 10559.642, 206.575, 52613.683 20/06/02,09:43:05,03,09,1, 11.8,1,1, 9.731, 10559.620, 206.601, 52613.676 20/06/02,09:43:05,04,09,1, 11.8,1,1, 9.731, 10559.641, 206.572, 52613.665 20/06/02,09:43:05,05,09,1, 11.8,1,1, 9.731, 10559.611, 206.618, 52613.700 20/06/02,09:43:05,06,09,1, 11.8,1,1, 9.731, 10559.630, 206.583, 52613.620 20/06/02,09:43:05,07,09,1, 11.8,1,1, 9.731, 10559.636, 206.614, 52613.666 20/06/02,09:43:05,08,09,1, 11.8,1,1, 9.731, 10559.632, 206.586, 52613.647 20/06/02,09:43:05,09,09,1, 11.8,1,1, 9.731, 10559.632, 206.620, 52613.674 20/06/02,09:43:05,10,09,1, 11.8,1,1, 9.731, 10559.612, 206.593, 52613.636 20/06/02,09:43:05,11,09,1, 11.8,1,1, 9.731, 10559.631, 206.623, 52613.695 20/06/02,09:43:05,12,09,1, 11.8,1,1, 9.731, 10559.613, 206.594, 52613.665 20/06/02,09:43:05,13,09,1, 11.8,1,1, 9.731, 10559.575, 206.634, 52613.750 20/06/02,09:43:05,14,09,1, 11.8,1,1, 9.731, 10559.605, 206.599, 52613.736 20/06/02,09:43:05,15,09,1, 11.8,1,1, 9.731, 10559.594, 206.595, 52613.635 20/06/02,09:43:05,16,09,1, 11.8,1,1, 9.731, 10559.555, 206.606, 52613.661 20/06/02,09:43:05,17,09,1, 11.8,1,1, 9.731, 10559.571, 206.619, 52613.668 20/06/02,09:43:05,18,09,1, 11.8,1,1, 9.731, 10559.577, 206.603, 52613.628 20/06/02,09:43:05,19,09,1, 11.8,1,1, 9.731, 10559.604, 206.630, 52613.649 20/06/02,09:43:06,00,09,1, 11.9,1,1, 9.727, 10559.537, 206.688, 52613.677 20/06/02,09:43:06,01,09,1, 11.9,1,1, 9.727, 10559.574, 206.644, 52613.657 20/06/02,09:43:06,02,09,1, 11.9,1,1, 9.727, 10559.581, 206.618, 52613.625 20/06/02,09:43:06,03,09,1, 11.9,1,1, 9.727, 10559.593, 206.664, 52613.718 20/06/02,09:43:06,04,09,1, 11.9,1,1, 9.727, 10559.581, 206.609, 52613.657 20/06/02,09:43:06,05,09,1, 11.9,1,1, 9.727, 10559.568, 206.643, 52613.660 20/06/02,09:43:06,06,09,1, 11.9,1,1, 9.727, 10559.539, 206.615, 52613.631 20/06/02,09:43:06,07,09,1, 11.9,1,1, 9.727, 10559.566, 206.673, 52613.686 20/06/02,09:43:06,08,09,1, 11.9,1,1, 9.727, 10559.536, 206.639, 52613.665 20/06/02,09:43:06,09,09,1, 11.9,1,1, 9.727, 10559.538, 206.665, 52613.712 20/06/02,09:43:06,10,09,1, 11.9,1,1, 9.727, 10559.564, 206.660, 52613.669 20/06/02,09:43:06,11,09,1, 11.9,1,1, 9.727, 10559.558, 206.690, 52613.682 20/06/02,09:43:06,12,09,1, 11.9,1,1, 9.727, 10559.544, 206.655, 52613.643 20/06/02,09:43:06,13,09,1, 11.9,1,1, 9.727, 10559.554, 206.682, 52613.684 20/06/02,09:43:06,14,09,1, 11.9,1,1, 9.727, 10559.552, 206.691, 52613.646 20/06/02,09:43:06,15,09,1, 11.9,1,1, 9.727, 10559.548, 206.718, 52613.699 20/06/02,09:43:06,16,09,1, 11.9,1,1, 9.727, 10559.526, 206.688, 52613.693 20/06/02,09:43:06,17,09,1, 11.9,1,1, 9.727, 10559.543, 206.718, 52613.672 20/06/02,09:43:06,18,09,1, 11.9,1,1, 9.727, 10559.527, 206.682, 52613.666 20/06/02,09:43:06,19,09,1, 11.9,1,1, 9.727, 10559.544, 206.688, 52613.677 20/06/02,09:43:07,00,09,1, 11.9,1,1, 9.727, 10559.496, 206.762, 52613.657 20/06/02,09:43:07,01,09,1, 11.9,1,1, 9.727, 10559.533, 206.720, 52613.665 20/06/02,09:43:07,02,09,1, 11.9,1,1, 9.727, 10559.529, 206.738, 52613.661 20/06/02,09:43:07,03,09,1, 11.9,1,1, 9.727, 10559.535, 206.702, 52613.684 20/06/02,09:43:07,04,09,1, 11.9,1,1, 9.727, 10559.489, 206.713, 52613.683 20/06/02,09:43:07,05,09,1, 11.9,1,1, 9.727, 10559.530, 206.721, 52613.688 20/06/02,09:43:07,06,09,1, 11.9,1,1, 9.727, 10559.529, 206.730, 52613.683 20/06/02,09:43:07,07,09,1, 11.9,1,1, 9.727, 10559.537, 206.720, 52613.687 20/06/02,09:43:07,08,09,1, 11.9,1,1, 9.727, 10559.538, 206.737, 52613.656 20/06/02,09:43:07,09,09,1, 11.9,1,1, 9.727, 10559.528, 206.752, 52613.678 20/06/02,09:43:07,10,09,1, 11.9,1,1, 9.727, 10559.498, 206.738, 52613.695 20/06/02,09:43:07,11,09,1, 11.9,1,1, 9.727, 10559.508, 206.747, 52613.672 20/06/02,09:43:07,12,09,1, 11.9,1,1, 9.727, 10559.537, 206.765, 52613.688 20/06/02,09:43:07,13,09,1, 11.9,1,1, 9.727, 10559.513, 206.743, 52613.675 20/06/02,09:43:07,14,09,1, 11.9,1,1, 9.727, 10559.529, 206.820, 52613.704 20/06/02,09:43:07,15,09,1, 11.9,1,1, 9.727, 10559.514, 206.753, 52613.652 20/06/02,09:43:07,16,09,1, 11.9,1,1, 9.727, 10559.520, 206.808, 52613.726 20/06/02,09:43:07,17,09,1, 11.9,1,1, 9.727, 10559.492, 206.789, 52613.678 20/06/02,09:43:07,18,09,1, 11.9,1,1, 9.727, 10559.493, 206.792, 52613.657 20/06/02,09:43:07,19,09,1, 11.9,1,1, 9.727, 10559.501, 206.762, 52613.657 20/06/02,09:43:08,00,09,1, 11.8,1,1, 9.727, 10559.471, 206.861, 52613.700 20/06/02,09:43:08,01,09,1, 11.8,1,1, 9.727, 10559.500, 206.785, 52613.696 20/06/02,09:43:08,02,09,1, 11.8,1,1, 9.727, 10559.496, 206.803, 52613.712 20/06/02,09:43:08,03,09,1, 11.8,1,1, 9.727, 10559.503, 206.792, 52613.693 20/06/02,09:43:08,04,09,1, 11.8,1,1, 9.727, 10559.502, 206.841, 52613.742 20/06/02,09:43:08,05,09,1, 11.8,1,1, 9.727, 10559.489, 206.778, 52613.715 20/06/02,09:43:08,06,09,1, 11.8,1,1, 9.727, 10559.490, 206.829, 52613.713 20/06/02,09:43:08,07,09,1, 11.8,1,1, 9.727, 10559.486, 206.789, 52613.658 20/06/02,09:43:08,08,09,1, 11.8,1,1, 9.727, 10559.475, 206.828, 52613.706 20/06/02,09:43:08,09,09,1, 11.8,1,1, 9.727, 10559.489, 206.841, 52613.662 20/06/02,09:43:08,10,09,1, 11.8,1,1, 9.727, 10559.480, 206.830, 52613.673 20/06/02,09:43:08,11,09,1, 11.8,1,1, 9.727, 10559.479, 206.818, 52613.647 20/06/02,09:43:08,12,09,1, 11.8,1,1, 9.727, 10559.484, 206.856, 52613.685 20/06/02,09:43:08,13,09,1, 11.8,1,1, 9.727, 10559.470, 206.844, 52613.657 20/06/02,09:43:08,14,09,1, 11.8,1,1, 9.727, 10559.462, 206.865, 52613.713 20/06/02,09:43:08,15,09,1, 11.8,1,1, 9.727, 10559.477, 206.851, 52613.721 20/06/02,09:43:08,16,09,1, 11.8,1,1, 9.727, 10559.483, 206.846, 52613.728 20/06/02,09:43:08,17,09,1, 11.8,1,1, 9.727, 10559.468, 206.880, 52613.703 20/06/02,09:43:08,18,09,1, 11.8,1,1, 9.727, 10559.489, 206.841, 52613.705 20/06/02,09:43:08,19,09,1, 11.8,1,1, 9.727, 10559.473, 206.861, 52613.700 20/06/02,09:43:09,00,09,1, 11.8,1,1, 9.726, 10559.454, 206.966, 52613.768 20/06/02,09:43:09,01,09,1, 11.8,1,1, 9.726, 10559.475, 206.879, 52613.715 20/06/02,09:43:09,02,09,1, 11.8,1,1, 9.726, 10559.490, 206.892, 52613.720 20/06/02,09:43:09,03,09,1, 11.8,1,1, 9.726, 10559.451, 206.927, 52613.732 20/06/02,09:43:09,04,09,1, 11.8,1,1, 9.726, 10559.470, 206.895, 52613.691 20/06/02,09:43:09,05,09,1, 11.8,1,1, 9.726, 10559.477, 206.887, 52613.740 20/06/02,09:43:09,06,09,1, 11.8,1,1, 9.726, 10559.477, 206.911, 52613.737 20/06/02,09:43:09,07,09,1, 11.8,1,1, 9.726, 10559.485, 206.904, 52613.759 20/06/02,09:43:09,08,09,1, 11.8,1,1, 9.726, 10559.466, 206.904, 52613.691 20/06/02,09:43:09,09,09,1, 11.8,1,1, 9.726, 10559.475, 206.931, 52613.709 20/06/02,09:43:09,10,09,1, 11.8,1,1, 9.726, 10559.455, 206.907, 52613.735 20/06/02,09:43:09,11,09,1, 11.8,1,1, 9.726, 10559.446, 206.924, 52613.669 20/06/02,09:43:09,12,09,1, 11.8,1,1, 9.726, 10559.429, 206.899, 52613.695 20/06/02,09:43:09,13,09,1, 11.8,1,1, 9.726, 10559.465, 206.914, 52613.763 20/06/02,09:43:09,14,09,1, 11.8,1,1, 9.726, 10559.460, 206.937, 52613.712 20/06/02,09:43:09,15,09,1, 11.8,1,1, 9.726, 10559.459, 206.958, 52613.719 20/06/02,09:43:09,16,09,1, 11.8,1,1, 9.726, 10559.455, 206.951, 52613.706 20/06/02,09:43:09,17,09,1, 11.8,1,1, 9.726, 10559.447, 206.947, 52613.746 20/06/02,09:43:09,18,09,1, 11.8,1,1, 9.726, 10559.462, 206.938, 52613.691 20/06/02,09:43:09,19,09,1, 11.8,1,1, 9.726, 10559.462, 206.966, 52613.768 20/06/02,09:43:10,00,09,1, 11.9,1,1, 9.730, 10559.446, 207.055, 52613.703 20/06/02,09:43:10,01,09,1, 11.9,1,1, 9.730, 10559.483, 206.994, 52613.764 20/06/02,09:43:10,02,09,1, 11.9,1,1, 9.730, 10559.458, 206.960, 52613.734 20/06/02,09:43:10,03,09,1, 11.9,1,1, 9.730, 10559.453, 206.988, 52613.723 20/06/02,09:43:10,04,09,1, 11.9,1,1, 9.730, 10559.464, 206.967, 52613.753 20/06/02,09:43:10,05,09,1, 11.9,1,1, 9.730, 10559.443, 206.993, 52613.774 20/06/02,09:43:10,06,09,1, 11.9,1,1, 9.730, 10559.448, 206.996, 52613.759 20/06/02,09:43:10,07,09,1, 11.9,1,1, 9.730, 10559.449, 206.989, 52613.731 20/06/02,09:43:10,08,09,1, 11.9,1,1, 9.730, 10559.452, 206.970, 52613.691 20/06/02,09:43:10,09,09,1, 11.9,1,1, 9.730, 10559.449, 207.023, 52613.729 20/06/02,09:43:10,10,09,1, 11.9,1,1, 9.730, 10559.448, 207.009, 52613.731 20/06/02,09:43:10,11,09,1, 11.9,1,1, 9.730, 10559.459, 207.034, 52613.746 20/06/02,09:43:10,12,09,1, 11.9,1,1, 9.730, 10559.455, 207.030, 52613.750 20/06/02,09:43:10,13,09,1, 11.9,1,1, 9.730, 10559.451, 207.037, 52613.739 20/06/02,09:43:10,14,09,1, 11.9,1,1, 9.730, 10559.462, 207.059, 52613.713 20/06/02,09:43:10,15,09,1, 11.9,1,1, 9.730, 10559.434, 207.032, 52613.746 20/06/02,09:43:10,16,09,1, 11.9,1,1, 9.730, 10559.431, 207.068, 52613.799 20/06/02,09:43:10,17,09,1, 11.9,1,1, 9.730, 10559.427, 207.050, 52613.724 20/06/02,09:43:10,18,09,1, 11.9,1,1, 9.730, 10559.416, 207.073, 52613.744 20/06/02,09:43:10,19,09,1, 11.9,1,1, 9.730, 10559.446, 207.055, 52613.703 20/06/02,09:43:11,00,09,1, 11.9,1,1, 9.725, 10559.421, 207.121, 52613.779 20/06/02,09:43:11,01,09,1, 11.9,1,1, 9.725, 10559.431, 207.058, 52613.740 20/06/02,09:43:11,02,09,1, 11.9,1,1, 9.725, 10559.436, 207.076, 52613.787 20/06/02,09:43:11,03,09,1, 11.9,1,1, 9.725, 10559.447, 207.049, 52613.748 20/06/02,09:43:11,04,09,1, 11.9,1,1, 9.725, 10559.427, 207.094, 52613.782 20/06/02,09:43:11,05,09,1, 11.9,1,1, 9.725, 10559.430, 207.067, 52613.767 20/06/02,09:43:11,06,09,1, 11.9,1,1, 9.725, 10559.414, 207.114, 52613.751 20/06/02,09:43:11,07,09,1, 11.9,1,1, 9.725, 10559.430, 207.092, 52613.779 20/06/02,09:43:11,08,09,1, 11.9,1,1, 9.725, 10559.459, 207.137, 52613.792 20/06/02,09:43:11,09,09,1, 11.9,1,1, 9.725, 10559.421, 207.117, 52613.773 20/06/02,09:43:11,10,09,1, 11.9,1,1, 9.725, 10559.431, 207.111, 52613.779 20/06/02,09:43:11,11,09,1, 11.9,1,1, 9.725, 10559.452, 207.110, 52613.732 20/06/02,09:43:11,12,09,1, 11.9,1,1, 9.725, 10559.421, 207.140, 52613.762 20/06/02,09:43:11,13,09,1, 11.9,1,1, 9.725, 10559.429, 207.114, 52613.776 20/06/02,09:43:11,14,09,1, 11.9,1,1, 9.725, 10559.423, 207.165, 52613.766 20/06/02,09:43:11,15,09,1, 11.9,1,1, 9.725, 10559.435, 207.129, 52613.750 20/06/02,09:43:11,16,09,1, 11.9,1,1, 9.725, 10559.454, 207.173, 52613.746 20/06/02,09:43:11,17,09,1, 11.9,1,1, 9.725, 10559.428, 207.143, 52613.769 20/06/02,09:43:11,18,09,1, 11.9,1,1, 9.725, 10559.462, 207.157, 52613.816 20/06/02,09:43:11,19,09,1, 11.9,1,1, 9.725, 10559.425, 207.121, 52613.779 20/06/02,09:43:12,00,09,1, 11.9,1,1, 9.728, 10559.446, 207.254, 52613.825 20/06/02,09:43:12,01,09,1, 11.9,1,1, 9.728, 10559.459, 207.150, 52613.786 20/06/02,09:43:12,02,09,1, 11.9,1,1, 9.728, 10559.443, 207.143, 52613.774 20/06/02,09:43:12,03,09,1, 11.9,1,1, 9.728, 10559.455, 207.172, 52613.774 20/06/02,09:43:12,04,09,1, 11.9,1,1, 9.728, 10559.448, 207.173, 52613.759 20/06/02,09:43:12,05,09,1, 11.9,1,1, 9.728, 10559.434, 207.163, 52613.747 20/06/02,09:43:12,06,09,1, 11.9,1,1, 9.728, 10559.428, 207.173, 52613.808 20/06/02,09:43:12,07,09,1, 11.9,1,1, 9.728, 10559.438, 207.180, 52613.780 20/06/02,09:43:12,08,09,1, 11.9,1,1, 9.728, 10559.463, 207.184, 52613.783 20/06/02,09:43:12,09,09,1, 11.9,1,1, 9.728, 10559.455, 207.186, 52613.778 20/06/02,09:43:12,10,09,1, 11.9,1,1, 9.728, 10559.455, 207.167, 52613.767 20/06/02,09:43:12,11,09,1, 11.9,1,1, 9.728, 10559.455, 207.179, 52613.798 20/06/02,09:43:12,12,09,1, 11.9,1,1, 9.728, 10559.433, 207.193, 52613.768 20/06/02,09:43:12,13,09,1, 11.9,1,1, 9.728, 10559.450, 207.228, 52613.804 20/06/02,09:43:12,14,09,1, 11.9,1,1, 9.728, 10559.431, 207.199, 52613.806 20/06/02,09:43:12,15,09,1, 11.9,1,1, 9.728, 10559.453, 207.263, 52613.814 20/06/02,09:43:12,16,09,1, 11.9,1,1, 9.728, 10559.426, 207.205, 52613.779 20/06/02,09:43:12,17,09,1, 11.9,1,1, 9.728, 10559.459, 207.232, 52613.796 20/06/02,09:43:12,18,09,1, 11.9,1,1, 9.728, 10559.450, 207.241, 52613.790 20/06/02,09:43:12,19,09,1, 11.9,1,1, 9.728, 10559.449, 207.254, 52613.825 20/06/02,09:43:13,00,09,1, 11.9,1,1, 9.724, 10559.462, 207.334, 52613.816 20/06/02,09:43:13,01,09,1, 11.9,1,1, 9.724, 10559.468, 207.264, 52613.786 20/06/02,09:43:13,02,09,1, 11.9,1,1, 9.724, 10559.439, 207.246, 52613.791 20/06/02,09:43:13,03,09,1, 11.9,1,1, 9.724, 10559.450, 207.301, 52613.806 20/06/02,09:43:13,04,09,1, 11.9,1,1, 9.724, 10559.432, 207.248, 52613.779 20/06/02,09:43:13,05,09,1, 11.9,1,1, 9.724, 10559.452, 207.264, 52613.833 20/06/02,09:43:13,06,09,1, 11.9,1,1, 9.724, 10559.446, 207.291, 52613.792 20/06/02,09:43:13,07,09,1, 11.9,1,1, 9.724, 10559.473, 207.293, 52613.828 20/06/02,09:43:13,08,09,1, 11.9,1,1, 9.724, 10559.441, 207.305, 52613.815 20/06/02,09:43:13,09,09,1, 11.9,1,1, 9.724, 10559.450, 207.302, 52613.802 20/06/02,09:43:13,10,09,1, 11.9,1,1, 9.724, 10559.448, 207.279, 52613.800 20/06/02,09:43:13,11,09,1, 11.9,1,1, 9.724, 10559.472, 207.334, 52613.820 20/06/02,09:43:13,12,09,1, 11.9,1,1, 9.724, 10559.439, 207.305, 52613.790 20/06/02,09:43:13,13,09,1, 11.9,1,1, 9.724, 10559.457, 207.311, 52613.778 20/06/02,09:43:13,14,09,1, 11.9,1,1, 9.724, 10559.469, 207.328, 52613.830 20/06/02,09:43:13,15,09,1, 11.9,1,1, 9.724, 10559.473, 207.344, 52613.790 20/06/02,09:43:13,16,09,1, 11.9,1,1, 9.724, 10559.442, 207.297, 52613.804 20/06/02,09:43:13,17,09,1, 11.9,1,1, 9.724, 10559.467, 207.299, 52613.811 20/06/02,09:43:13,18,09,1, 11.9,1,1, 9.724, 10559.492, 207.317, 52613.799 20/06/02,09:43:13,19,09,1, 11.9,1,1, 9.724, 10559.466, 207.334, 52613.816 20/06/02,09:43:14,00,09,1, 11.8,1,1, 9.729, 10559.479, 207.392, 52613.802 20/06/02,09:43:14,01,09,1, 11.8,1,1, 9.729, 10559.480, 207.328, 52613.769 20/06/02,09:43:14,02,09,1, 11.8,1,1, 9.729, 10559.467, 207.343, 52613.783 20/06/02,09:43:14,03,09,1, 11.8,1,1, 9.729, 10559.467, 207.340, 52613.790 20/06/02,09:43:14,04,09,1, 11.8,1,1, 9.729, 10559.464, 207.366, 52613.802 20/06/02,09:43:14,05,09,1, 11.8,1,1, 9.729, 10559.479, 207.354, 52613.798 20/06/02,09:43:14,06,09,1, 11.8,1,1, 9.729, 10559.469, 207.366, 52613.828 20/06/02,09:43:14,07,09,1, 11.8,1,1, 9.729, 10559.464, 207.334, 52613.802 20/06/02,09:43:14,08,09,1, 11.8,1,1, 9.729, 10559.470, 207.363, 52613.832 20/06/02,09:43:14,09,09,1, 11.8,1,1, 9.729, 10559.462, 207.335, 52613.814 20/06/02,09:43:14,10,09,1, 11.8,1,1, 9.729, 10559.447, 207.407, 52613.846 20/06/02,09:43:14,11,09,1, 11.8,1,1, 9.729, 10559.453, 207.357, 52613.816 20/06/02,09:43:14,12,09,1, 11.8,1,1, 9.729, 10559.455, 207.398, 52613.779 20/06/02,09:43:14,13,09,1, 11.8,1,1, 9.729, 10559.473, 207.385, 52613.767 20/06/02,09:43:14,14,09,1, 11.8,1,1, 9.729, 10559.478, 207.414, 52613.795 20/06/02,09:43:14,15,09,1, 11.8,1,1, 9.729, 10559.444, 207.363, 52613.775 20/06/02,09:43:14,16,09,1, 11.8,1,1, 9.729, 10559.482, 207.409, 52613.852 20/06/02,09:43:14,17,09,1, 11.8,1,1, 9.729, 10559.463, 207.381, 52613.796 20/06/02,09:43:14,18,09,1, 11.8,1,1, 9.729, 10559.485, 207.423, 52613.834 20/06/02,09:43:14,19,09,1, 11.8,1,1, 9.729, 10559.484, 207.392, 52613.802 20/06/02,09:43:15,00,09,1, 11.9,1,1, 9.728, 10559.487, 207.461, 52613.809 20/06/02,09:43:15,01,09,1, 11.9,1,1, 9.728, 10559.495, 207.405, 52613.815 20/06/02,09:43:15,02,09,1, 11.9,1,1, 9.728, 10559.479, 207.433, 52613.808 20/06/02,09:43:15,03,09,1, 11.9,1,1, 9.728, 10559.462, 207.393, 52613.804 20/06/02,09:43:15,04,09,1, 11.9,1,1, 9.728, 10559.473, 207.424, 52613.849 20/06/02,09:43:15,05,09,1, 11.9,1,1, 9.728, 10559.476, 207.401, 52613.821 20/06/02,09:43:15,06,09,1, 11.9,1,1, 9.728, 10559.489, 207.432, 52613.828 20/06/02,09:43:15,07,09,1, 11.9,1,1, 9.728, 10559.466, 207.413, 52613.821 20/06/02,09:43:15,08,09,1, 11.9,1,1, 9.728, 10559.518, 207.439, 52613.830 20/06/02,09:43:15,09,09,1, 11.9,1,1, 9.728, 10559.483, 207.412, 52613.799 20/06/02,09:43:15,10,09,1, 11.9,1,1, 9.728, 10559.462, 207.441, 52613.821 20/06/02,09:43:15,11,09,1, 11.9,1,1, 9.728, 10559.490, 207.447, 52613.813 20/06/02,09:43:15,12,09,1, 11.9,1,1, 9.728, 10559.462, 207.435, 52613.808 20/06/02,09:43:15,13,09,1, 11.9,1,1, 9.728, 10559.487, 207.466, 52613.797 20/06/02,09:43:15,14,09,1, 11.9,1,1, 9.728, 10559.486, 207.444, 52613.780 20/06/02,09:43:15,15,09,1, 11.9,1,1, 9.728, 10559.452, 207.428, 52613.780 20/06/02,09:43:15,16,09,1, 11.9,1,1, 9.728, 10559.494, 207.445, 52613.840 20/06/02,09:43:15,17,09,1, 11.9,1,1, 9.728, 10559.482, 207.467, 52613.842 20/06/02,09:43:15,18,09,1, 11.9,1,1, 9.728, 10559.488, 207.430, 52613.762 20/06/02,09:43:15,19,09,1, 11.9,1,1, 9.728, 10559.490, 207.461, 52613.809 20/06/02,09:43:16,00,09,1, 11.8,1,1, 9.727, 10559.504, 207.546, 52613.830 20/06/02,09:43:16,01,09,1, 11.8,1,1, 9.727, 10559.500, 207.472, 52613.817 20/06/02,09:43:16,02,09,1, 11.8,1,1, 9.727, 10559.502, 207.494, 52613.840 20/06/02,09:43:16,03,09,1, 11.8,1,1, 9.727, 10559.520, 207.499, 52613.776 20/06/02,09:43:16,04,09,1, 11.8,1,1, 9.727, 10559.488, 207.491, 52613.826 20/06/02,09:43:16,05,09,1, 11.8,1,1, 9.727, 10559.490, 207.505, 52613.868 20/06/02,09:43:16,06,09,1, 11.8,1,1, 9.727, 10559.490, 207.493, 52613.816 20/06/02,09:43:16,07,09,1, 11.8,1,1, 9.727, 10559.480, 207.500, 52613.843 20/06/02,09:43:16,08,09,1, 11.8,1,1, 9.727, 10559.498, 207.484, 52613.831 20/06/02,09:43:16,09,09,1, 11.8,1,1, 9.727, 10559.488, 207.498, 52613.812 20/06/02,09:43:16,10,09,1, 11.8,1,1, 9.727, 10559.487, 207.506, 52613.774 20/06/02,09:43:16,11,09,1, 11.8,1,1, 9.727, 10559.527, 207.510, 52613.828 20/06/02,09:43:16,12,09,1, 11.8,1,1, 9.727, 10559.499, 207.489, 52613.744 20/06/02,09:43:16,13,09,1, 11.8,1,1, 9.727, 10559.534, 207.537, 52613.908 20/06/02,09:43:16,14,09,1, 11.8,1,1, 9.727, 10559.515, 207.492, 52613.810 20/06/02,09:43:16,15,09,1, 11.8,1,1, 9.727, 10559.547, 207.535, 52613.832 20/06/02,09:43:16,16,09,1, 11.8,1,1, 9.727, 10559.520, 207.490, 52613.751 20/06/02,09:43:16,17,09,1, 11.8,1,1, 9.727, 10559.535, 207.548, 52613.824 20/06/02,09:43:16,18,09,1, 11.8,1,1, 9.727, 10559.497, 207.506, 52613.803 20/06/02,09:43:16,19,09,1, 11.8,1,1, 9.727, 10559.509, 207.546, 52613.830 20/06/02,09:43:17,00,09,1, 11.9,1,1, 9.729, 10559.504, 207.592, 52613.805 20/06/02,09:43:17,01,09,1, 11.9,1,1, 9.729, 10559.513, 207.522, 52613.780 20/06/02,09:43:17,02,09,1, 11.9,1,1, 9.729, 10559.533, 207.544, 52613.818 20/06/02,09:43:17,03,09,1, 11.9,1,1, 9.729, 10559.532, 207.559, 52613.821 20/06/02,09:43:17,04,09,1, 11.9,1,1, 9.729, 10559.502, 207.547, 52613.823 20/06/02,09:43:17,05,09,1, 11.9,1,1, 9.729, 10559.535, 207.574, 52613.875 20/06/02,09:43:17,06,09,1, 11.9,1,1, 9.729, 10559.518, 207.553, 52613.817 20/06/02,09:43:17,07,09,1, 11.9,1,1, 9.729, 10559.525, 207.553, 52613.804 20/06/02,09:43:17,08,09,1, 11.9,1,1, 9.729, 10559.513, 207.566, 52613.783 20/06/02,09:43:17,09,09,1, 11.9,1,1, 9.729, 10559.541, 207.563, 52613.817 20/06/02,09:43:17,10,09,1, 11.9,1,1, 9.729, 10559.515, 207.554, 52613.802 20/06/02,09:43:17,11,09,1, 11.9,1,1, 9.729, 10559.507, 207.552, 52613.853 20/06/02,09:43:17,12,09,1, 11.9,1,1, 9.729, 10559.528, 207.577, 52613.859 20/06/02,09:43:17,13,09,1, 11.9,1,1, 9.729, 10559.493, 207.569, 52613.813 20/06/02,09:43:17,14,09,1, 11.9,1,1, 9.729, 10559.529, 207.559, 52613.807 20/06/02,09:43:17,15,09,1, 11.9,1,1, 9.729, 10559.519, 207.565, 52613.860 20/06/02,09:43:17,16,09,1, 11.9,1,1, 9.729, 10559.522, 207.550, 52613.843 20/06/02,09:43:17,17,09,1, 11.9,1,1, 9.729, 10559.530, 207.575, 52613.860 20/06/02,09:43:17,18,09,1, 11.9,1,1, 9.729, 10559.500, 207.565, 52613.807 20/06/02,09:43:17,19,09,1, 11.9,1,1, 9.729, 10559.512, 207.592, 52613.805 20/06/02,09:43:18,00,09,1, 11.9,1,1, 9.730, 10559.529, 207.581, 52613.891 20/06/02,09:43:18,01,09,1, 11.9,1,1, 9.730, 10559.530, 207.572, 52613.832 20/06/02,09:43:18,02,09,1, 11.9,1,1, 9.730, 10559.519, 207.587, 52613.861 20/06/02,09:43:18,03,09,1, 11.9,1,1, 9.730, 10559.517, 207.578, 52613.840 20/06/02,09:43:18,04,09,1, 11.9,1,1, 9.730, 10559.542, 207.578, 52613.812 20/06/02,09:43:18,05,09,1, 11.9,1,1, 9.730, 10559.532, 207.589, 52613.801 20/06/02,09:43:18,06,09,1, 11.9,1,1, 9.730, 10559.551, 207.615, 52613.864 20/06/02,09:43:18,07,09,1, 11.9,1,1, 9.730, 10559.529, 207.570, 52613.857 20/06/02,09:43:18,08,09,1, 11.9,1,1, 9.730, 10559.557, 207.622, 52613.861 20/06/02,09:43:18,09,09,1, 11.9,1,1, 9.730, 10559.525, 207.607, 52613.837 20/06/02,09:43:18,10,09,1, 11.9,1,1, 9.730, 10559.559, 207.630, 52613.852 20/06/02,09:43:18,11,09,1, 11.9,1,1, 9.730, 10559.543, 207.596, 52613.868 20/06/02,09:43:18,12,09,1, 11.9,1,1, 9.730, 10559.543, 207.600, 52613.875 20/06/02,09:43:18,13,09,1, 11.9,1,1, 9.730, 10559.533, 207.564, 52613.833 20/06/02,09:43:18,14,09,1, 11.9,1,1, 9.730, 10559.550, 207.595, 52613.883 20/06/02,09:43:18,15,09,1, 11.9,1,1, 9.730, 10559.524, 207.560, 52613.834 20/06/02,09:43:18,16,09,1, 11.9,1,1, 9.730, 10559.547, 207.629, 52613.869 20/06/02,09:43:18,17,09,1, 11.9,1,1, 9.730, 10559.511, 207.575, 52613.869 20/06/02,09:43:18,18,09,1, 11.9,1,1, 9.730, 10559.549, 207.606, 52613.898 20/06/02,09:43:18,19,09,1, 11.9,1,1, 9.730, 10559.535, 207.581, 52613.891 20/06/02,09:43:19,00,09,1, 11.9,1,1, 9.725, 10559.562, 207.617, 52613.863 20/06/02,09:43:19,01,09,1, 11.9,1,1, 9.725, 10559.541, 207.582, 52613.870 20/06/02,09:43:19,02,09,1, 11.9,1,1, 9.725, 10559.550, 207.595, 52613.855 20/06/02,09:43:19,03,09,1, 11.9,1,1, 9.725, 10559.547, 207.583, 52613.853 20/06/02,09:43:19,04,09,1, 11.9,1,1, 9.725, 10559.566, 207.599, 52613.862 20/06/02,09:43:19,05,09,1, 11.9,1,1, 9.725, 10559.550, 207.548, 52613.867 20/06/02,09:43:19,06,09,1, 11.9,1,1, 9.725, 10559.587, 207.612, 52613.884 20/06/02,09:43:19,07,09,1, 11.9,1,1, 9.725, 10559.575, 207.583, 52613.832 20/06/02,09:43:19,08,09,1, 11.9,1,1, 9.725, 10559.597, 207.621, 52613.855 20/06/02,09:43:19,09,09,1, 11.9,1,1, 9.725, 10559.548, 207.601, 52613.872 20/06/02,09:43:19,10,09,1, 11.9,1,1, 9.725, 10559.571, 207.629, 52613.917 20/06/02,09:43:19,11,09,1, 11.9,1,1, 9.725, 10559.576, 207.597, 52613.853 20/06/02,09:43:19,12,09,1, 11.9,1,1, 9.725, 10559.583, 207.622, 52613.910 20/06/02,09:43:19,13,09,1, 11.9,1,1, 9.725, 10559.574, 207.573, 52613.861 20/06/02,09:43:19,14,09,1, 11.9,1,1, 9.725, 10559.575, 207.616, 52613.852 20/06/02,09:43:19,15,09,1, 11.9,1,1, 9.725, 10559.591, 207.601, 52613.880 20/06/02,09:43:19,16,09,1, 11.9,1,1, 9.725, 10559.600, 207.630, 52613.895 20/06/02,09:43:19,17,09,1, 11.9,1,1, 9.725, 10559.573, 207.615, 52613.883 20/06/02,09:43:19,18,09,1, 11.9,1,1, 9.725, 10559.590, 207.643, 52613.873 20/06/02,09:43:19,19,09,1, 11.9,1,1, 9.725, 10559.567, 207.617, 52613.863 20/06/02,09:43:20,00,09,1, 11.8,1,1, 9.725, 10559.604, 207.655, 52613.868 20/06/02,09:43:20,01,09,1, 11.8,1,1, 9.725, 10559.580, 207.597, 52613.824 20/06/02,09:43:20,02,09,1, 11.8,1,1, 9.725, 10559.578, 207.616, 52613.873 20/06/02,09:43:20,03,09,1, 11.8,1,1, 9.725, 10559.591, 207.615, 52613.869 20/06/02,09:43:20,04,09,1, 11.8,1,1, 9.725, 10559.582, 207.623, 52613.890 20/06/02,09:43:20,05,09,1, 11.8,1,1, 9.725, 10559.606, 207.652, 52613.845 20/06/02,09:43:20,06,09,1, 11.8,1,1, 9.725, 10559.604, 207.616, 52613.846 20/06/02,09:43:20,07,09,1, 11.8,1,1, 9.725, 10559.591, 207.648, 52613.875 20/06/02,09:43:20,08,09,1, 11.8,1,1, 9.725, 10559.608, 207.645, 52613.857 20/06/02,09:43:20,09,09,1, 11.8,1,1, 9.725, 10559.635, 207.657, 52613.865 20/06/02,09:43:20,10,09,1, 11.8,1,1, 9.725, 10559.591, 207.640, 52613.855 20/06/02,09:43:20,11,09,1, 11.8,1,1, 9.725, 10559.630, 207.651, 52613.869 20/06/02,09:43:20,12,09,1, 11.8,1,1, 9.725, 10559.621, 207.653, 52613.889 20/06/02,09:43:20,13,09,1, 11.8,1,1, 9.725, 10559.593, 207.647, 52613.891 20/06/02,09:43:20,14,09,1, 11.8,1,1, 9.725, 10559.604, 207.638, 52613.842 20/06/02,09:43:20,15,09,1, 11.8,1,1, 9.725, 10559.587, 207.642, 52613.848 20/06/02,09:43:20,16,09,1, 11.8,1,1, 9.725, 10559.590, 207.658, 52613.835 20/06/02,09:43:20,17,09,1, 11.8,1,1, 9.725, 10559.604, 207.676, 52613.863 20/06/02,09:43:20,18,09,1, 11.8,1,1, 9.725, 10559.589, 207.642, 52613.844 20/06/02,09:43:20,19,09,1, 11.8,1,1, 9.725, 10559.609, 207.655, 52613.868 20/06/02,09:43:21,00,09,1, 11.8,1,1, 9.724, 10559.587, 207.638, 52613.841 20/06/02,09:43:21,01,09,1, 11.8,1,1, 9.724, 10559.624, 207.641, 52613.880 20/06/02,09:43:21,02,09,1, 11.8,1,1, 9.724, 10559.605, 207.669, 52613.876 20/06/02,09:43:21,03,09,1, 11.8,1,1, 9.724, 10559.630, 207.647, 52613.843 20/06/02,09:43:21,04,09,1, 11.8,1,1, 9.724, 10559.591, 207.631, 52613.836 20/06/02,09:43:21,05,09,1, 11.8,1,1, 9.724, 10559.596, 207.648, 52613.866 20/06/02,09:43:21,06,09,1, 11.8,1,1, 9.724, 10559.584, 207.650, 52613.875 20/06/02,09:43:21,07,09,1, 11.8,1,1, 9.724, 10559.618, 207.656, 52613.876 20/06/02,09:43:21,08,09,1, 11.8,1,1, 9.724, 10559.610, 207.633, 52613.853 20/06/02,09:43:21,09,09,1, 11.8,1,1, 9.724, 10559.607, 207.700, 52613.862 20/06/02,09:43:21,10,09,1, 11.8,1,1, 9.724, 10559.603, 207.640, 52613.849 20/06/02,09:43:21,11,09,1, 11.8,1,1, 9.724, 10559.637, 207.698, 52613.896 20/06/02,09:43:21,12,09,1, 11.8,1,1, 9.724, 10559.594, 207.667, 52613.873 20/06/02,09:43:21,13,09,1, 11.8,1,1, 9.724, 10559.593, 207.665, 52613.894 20/06/02,09:43:21,14,09,1, 11.8,1,1, 9.724, 10559.617, 207.664, 52613.882 20/06/02,09:43:21,15,09,1, 11.8,1,1, 9.724, 10559.633, 207.667, 52613.863 20/06/02,09:43:21,16,09,1, 11.8,1,1, 9.724, 10559.591, 207.637, 52613.849 20/06/02,09:43:21,17,09,1, 11.8,1,1, 9.724, 10559.609, 207.657, 52613.862 20/06/02,09:43:21,18,09,1, 11.8,1,1, 9.724, 10559.618, 207.659, 52613.880 20/06/02,09:43:21,19,09,1, 11.8,1,1, 9.724, 10559.593, 207.638, 52613.841 20/06/02,09:43:22,00,09,1, 11.9,1,1, 9.730, 10559.621, 207.636, 52613.855 20/06/02,09:43:22,01,09,1, 11.9,1,1, 9.730, 10559.644, 207.668, 52613.854 20/06/02,09:43:22,02,09,1, 11.9,1,1, 9.730, 10559.619, 207.658, 52613.866 20/06/02,09:43:22,03,09,1, 11.9,1,1, 9.730, 10559.620, 207.666, 52613.871 20/06/02,09:43:22,04,09,1, 11.9,1,1, 9.730, 10559.609, 207.650, 52613.838 20/06/02,09:43:22,05,09,1, 11.9,1,1, 9.730, 10559.613, 207.645, 52613.843 20/06/02,09:43:22,06,09,1, 11.9,1,1, 9.730, 10559.620, 207.652, 52613.874 20/06/02,09:43:22,07,09,1, 11.9,1,1, 9.730, 10559.636, 207.635, 52613.868 20/06/02,09:43:22,08,09,1, 11.9,1,1, 9.730, 10559.625, 207.650, 52613.890 20/06/02,09:43:22,09,09,1, 11.9,1,1, 9.730, 10559.633, 207.656, 52613.904 20/06/02,09:43:22,10,09,1, 11.9,1,1, 9.730, 10559.612, 207.652, 52613.881 20/06/02,09:43:22,11,09,1, 11.9,1,1, 9.730, 10559.611, 207.637, 52613.870 20/06/02,09:43:22,12,09,1, 11.9,1,1, 9.730, 10559.618, 207.668, 52613.861 20/06/02,09:43:22,13,09,1, 11.9,1,1, 9.730, 10559.604, 207.663, 52613.841 20/06/02,09:43:22,14,09,1, 11.9,1,1, 9.730, 10559.618, 207.660, 52613.885 20/06/02,09:43:22,15,09,1, 11.9,1,1, 9.730, 10559.617, 207.639, 52613.864 20/06/02,09:43:22,16,09,1, 11.9,1,1, 9.730, 10559.631, 207.668, 52613.883 20/06/02,09:43:22,17,09,1, 11.9,1,1, 9.730, 10559.635, 207.642, 52613.848 20/06/02,09:43:22,18,09,1, 11.9,1,1, 9.730, 10559.633, 207.640, 52613.904 20/06/02,09:43:22,19,09,1, 11.9,1,1, 9.730, 10559.624, 207.636, 52613.855 20/06/02,09:43:23,00,09,1, 11.8,1,1, 9.728, 10559.629, 207.594, 52613.872 20/06/02,09:43:23,01,09,1, 11.8,1,1, 9.728, 10559.638, 207.661, 52613.871 20/06/02,09:43:23,02,09,1, 11.8,1,1, 9.728, 10559.647, 207.662, 52613.840 20/06/02,09:43:23,03,09,1, 11.8,1,1, 9.728, 10559.630, 207.628, 52613.841 20/06/02,09:43:23,04,09,1, 11.8,1,1, 9.728, 10559.638, 207.651, 52613.893 20/06/02,09:43:23,05,09,1, 11.8,1,1, 9.728, 10559.642, 207.627, 52613.857 20/06/02,09:43:23,06,09,1, 11.8,1,1, 9.728, 10559.643, 207.660, 52613.869 20/06/02,09:43:23,07,09,1, 11.8,1,1, 9.728, 10559.654, 207.613, 52613.813 20/06/02,09:43:23,08,09,1, 11.8,1,1, 9.728, 10559.656, 207.647, 52613.880 20/06/02,09:43:23,09,09,1, 11.8,1,1, 9.728, 10559.636, 207.631, 52613.866 20/06/02,09:43:23,10,09,1, 11.8,1,1, 9.728, 10559.630, 207.608, 52613.898 20/06/02,09:43:23,11,09,1, 11.8,1,1, 9.728, 10559.635, 207.602, 52613.809 20/06/02,09:43:23,12,09,1, 11.8,1,1, 9.728, 10559.628, 207.653, 52613.853 20/06/02,09:43:23,13,09,1, 11.8,1,1, 9.728, 10559.619, 207.610, 52613.845 20/06/02,09:43:23,14,09,1, 11.8,1,1, 9.728, 10559.639, 207.625, 52613.859 20/06/02,09:43:23,15,09,1, 11.8,1,1, 9.728, 10559.664, 207.618, 52613.878 20/06/02,09:43:23,16,09,1, 11.8,1,1, 9.728, 10559.636, 207.614, 52613.900 20/06/02,09:43:23,17,09,1, 11.8,1,1, 9.728, 10559.638, 207.620, 52613.840 20/06/02,09:43:23,18,09,1, 11.8,1,1, 9.728, 10559.655, 207.628, 52613.895 20/06/02,09:43:23,19,09,1, 11.8,1,1, 9.728, 10559.634, 207.594, 52613.872 20/06/02,09:43:24,00,09,1, 11.8,1,1, 9.725, 10559.671, 207.593, 52613.872 20/06/02,09:43:24,01,09,1, 11.8,1,1, 9.725, 10559.656, 207.604, 52613.847 20/06/02,09:43:24,02,09,1, 11.8,1,1, 9.725, 10559.652, 207.604, 52613.860 20/06/02,09:43:24,03,09,1, 11.8,1,1, 9.725, 10559.645, 207.621, 52613.824 20/06/02,09:43:24,04,09,1, 11.8,1,1, 9.725, 10559.653, 207.618, 52613.839 20/06/02,09:43:24,05,09,1, 11.8,1,1, 9.725, 10559.634, 207.633, 52613.835 20/06/02,09:43:24,06,09,1, 11.8,1,1, 9.725, 10559.681, 207.600, 52613.860 20/06/02,09:43:24,07,09,1, 11.8,1,1, 9.725, 10559.646, 207.589, 52613.841 20/06/02,09:43:24,08,09,1, 11.8,1,1, 9.725, 10559.692, 207.605, 52613.950 20/06/02,09:43:24,09,09,1, 11.8,1,1, 9.725, 10559.615, 207.589, 52613.882 20/06/02,09:43:24,10,09,1, 11.8,1,1, 9.725, 10559.656, 207.576, 52613.878 20/06/02,09:43:24,11,09,1, 11.8,1,1, 9.725, 10559.665, 207.604, 52613.873 20/06/02,09:43:24,12,09,1, 11.8,1,1, 9.725, 10559.660, 207.568, 52613.835 20/06/02,09:43:24,13,09,1, 11.8,1,1, 9.725, 10559.654, 207.590, 52613.877 20/06/02,09:43:24,14,09,1, 11.8,1,1, 9.725, 10559.629, 207.594, 52613.840 20/06/02,09:43:24,15,09,1, 11.8,1,1, 9.725, 10559.660, 207.606, 52613.895 20/06/02,09:43:24,16,09,1, 11.8,1,1, 9.725, 10559.630, 207.590, 52613.834 20/06/02,09:43:24,17,09,1, 11.8,1,1, 9.725, 10559.656, 207.602, 52613.851 20/06/02,09:43:24,18,09,1, 11.8,1,1, 9.725, 10559.642, 207.561, 52613.821 20/06/02,09:43:24,19,09,1, 11.8,1,1, 9.725, 10559.671, 207.593, 52613.872 20/06/02,09:43:25,00,09,1, 11.9,1,1, 9.729, 10559.654, 207.548, 52613.765 20/06/02,09:43:25,01,09,1, 11.9,1,1, 9.729, 10559.660, 207.598, 52613.904 20/06/02,09:43:25,02,09,1, 11.9,1,1, 9.729, 10559.665, 207.563, 52613.844 20/06/02,09:43:25,03,09,1, 11.9,1,1, 9.729, 10559.675, 207.583, 52613.885 20/06/02,09:43:25,04,09,1, 11.9,1,1, 9.729, 10559.652, 207.564, 52613.844 20/06/02,09:43:25,05,09,1, 11.9,1,1, 9.729, 10559.659, 207.567, 52613.865 20/06/02,09:43:25,06,09,1, 11.9,1,1, 9.729, 10559.646, 207.577, 52613.858 20/06/02,09:43:25,07,09,1, 11.9,1,1, 9.729, 10559.651, 207.570, 52613.858 20/06/02,09:43:25,08,09,1, 11.9,1,1, 9.729, 10559.682, 207.530, 52613.842 20/06/02,09:43:25,09,09,1, 11.9,1,1, 9.729, 10559.652, 207.520, 52613.877 20/06/02,09:43:25,10,09,1, 11.9,1,1, 9.729, 10559.633, 207.534, 52613.829 20/06/02,09:43:25,11,09,1, 11.9,1,1, 9.729, 10559.673, 207.566, 52613.881 20/06/02,09:43:25,12,09,1, 11.9,1,1, 9.729, 10559.637, 207.553, 52613.836 20/06/02,09:43:25,13,09,1, 11.9,1,1, 9.729, 10559.654, 207.545, 52613.849 20/06/02,09:43:25,14,09,1, 11.9,1,1, 9.729, 10559.642, 207.533, 52613.791 20/06/02,09:43:25,15,09,1, 11.9,1,1, 9.729, 10559.654, 207.525, 52613.804 20/06/02,09:43:25,16,09,1, 11.9,1,1, 9.729, 10559.666, 207.545, 52613.821 20/06/02,09:43:25,17,09,1, 11.9,1,1, 9.729, 10559.662, 207.514, 52613.827 20/06/02,09:43:25,18,09,1, 11.9,1,1, 9.729, 10559.687, 207.567, 52614.003 20/06/02,09:43:25,19,09,1, 11.9,1,1, 9.729, 10559.657, 207.548, 52613.765 20/06/02,09:43:26,00,09,1, 11.9,1,1, 9.730, 10559.663, 207.502, 52613.796 20/06/02,09:43:26,01,09,1, 11.9,1,1, 9.730, 10559.628, 207.547, 52613.803 20/06/02,09:43:26,02,09,1, 11.9,1,1, 9.730, 10559.649, 207.556, 52613.828 20/06/02,09:43:26,03,09,1, 11.9,1,1, 9.730, 10559.643, 207.532, 52613.782 20/06/02,09:43:26,04,09,1, 11.9,1,1, 9.730, 10559.650, 207.562, 52613.856 20/06/02,09:43:26,05,09,1, 11.9,1,1, 9.730, 10559.631, 207.537, 52613.822 20/06/02,09:43:26,06,09,1, 11.9,1,1, 9.730, 10559.659, 207.570, 52613.853 20/06/02,09:43:26,07,09,1, 11.9,1,1, 9.730, 10559.644, 207.510, 52613.808 20/06/02,09:43:26,08,09,1, 11.9,1,1, 9.730, 10559.652, 207.534, 52613.841 20/06/02,09:43:26,09,09,1, 11.9,1,1, 9.730, 10559.647, 207.503, 52613.809 20/06/02,09:43:26,10,09,1, 11.9,1,1, 9.730, 10559.650, 207.521, 52613.820 20/06/02,09:43:26,11,09,1, 11.9,1,1, 9.730, 10559.652, 207.501, 52613.794 20/06/02,09:43:26,12,09,1, 11.9,1,1, 9.730, 10559.665, 207.514, 52613.812 20/06/02,09:43:26,13,09,1, 11.9,1,1, 9.730, 10559.650, 207.487, 52613.801 20/06/02,09:43:26,14,09,1, 11.9,1,1, 9.730, 10559.680, 207.522, 52613.829 20/06/02,09:43:26,15,09,1, 11.9,1,1, 9.730, 10559.655, 207.489, 52613.824 20/06/02,09:43:26,16,09,1, 11.9,1,1, 9.730, 10559.653, 207.524, 52613.858 20/06/02,09:43:26,17,09,1, 11.9,1,1, 9.730, 10559.665, 207.501, 52613.823 20/06/02,09:43:26,18,09,1, 11.9,1,1, 9.730, 10559.676, 207.514, 52613.844 20/06/02,09:43:26,19,09,1, 11.9,1,1, 9.730, 10559.667, 207.502, 52613.796 20/06/02,09:43:27,00,09,1, 11.9,1,1, 9.728, 10559.646, 207.469, 52613.813 20/06/02,09:43:27,01,09,1, 11.9,1,1, 9.728, 10559.630, 207.498, 52613.853 20/06/02,09:43:27,02,09,1, 11.9,1,1, 9.728, 10559.648, 207.494, 52613.809 20/06/02,09:43:27,03,09,1, 11.9,1,1, 9.728, 10559.652, 207.479, 52613.870 20/06/02,09:43:27,04,09,1, 11.9,1,1, 9.728, 10559.660, 207.497, 52613.859 20/06/02,09:43:27,05,09,1, 11.9,1,1, 9.728, 10559.645, 207.457, 52613.825 20/06/02,09:43:27,06,09,1, 11.9,1,1, 9.728, 10559.644, 207.470, 52613.799 20/06/02,09:43:27,07,09,1, 11.9,1,1, 9.728, 10559.649, 207.489, 52613.834 20/06/02,09:43:27,08,09,1, 11.9,1,1, 9.728, 10559.638, 207.451, 52613.808 20/06/02,09:43:27,09,09,1, 11.9,1,1, 9.728, 10559.643, 207.495, 52613.821 20/06/02,09:43:27,10,09,1, 11.9,1,1, 9.728, 10559.620, 207.475, 52613.830 20/06/02,09:43:27,11,09,1, 11.9,1,1, 9.728, 10559.640, 207.481, 52613.817 20/06/02,09:43:27,12,09,1, 11.9,1,1, 9.728, 10559.643, 207.436, 52613.793 20/06/02,09:43:27,13,09,1, 11.9,1,1, 9.728, 10559.644, 207.496, 52613.843 20/06/02,09:43:27,14,09,1, 11.9,1,1, 9.728, 10559.640, 207.453, 52613.833 20/06/02,09:43:27,15,09,1, 11.9,1,1, 9.728, 10559.630, 207.473, 52613.835 20/06/02,09:43:27,16,09,1, 11.9,1,1, 9.728, 10559.627, 207.467, 52613.825 20/06/02,09:43:27,17,09,1, 11.9,1,1, 9.728, 10559.648, 207.464, 52613.818 20/06/02,09:43:27,18,09,1, 11.9,1,1, 9.728, 10559.631, 207.453, 52613.784 20/06/02,09:43:27,19,09,1, 11.9,1,1, 9.728, 10559.651, 207.469, 52613.813 20/06/02,09:43:28,00,09,1, 11.9,1,1, 9.727, 10559.638, 207.409, 52613.781 20/06/02,09:43:28,01,09,1, 11.9,1,1, 9.727, 10559.643, 207.493, 52613.824 20/06/02,09:43:28,02,09,1, 11.9,1,1, 9.727, 10559.639, 207.432, 52613.756 20/06/02,09:43:28,03,09,1, 11.9,1,1, 9.727, 10559.656, 207.469, 52613.820 20/06/02,09:43:28,04,09,1, 11.9,1,1, 9.727, 10559.607, 207.431, 52613.779 20/06/02,09:43:28,05,09,1, 11.9,1,1, 9.727, 10559.651, 207.453, 52613.816 20/06/02,09:43:28,06,09,1, 11.9,1,1, 9.727, 10559.613, 207.415, 52613.786 20/06/02,09:43:28,07,09,1, 11.9,1,1, 9.727, 10559.647, 207.473, 52613.811 20/06/02,09:43:28,08,09,1, 11.9,1,1, 9.727, 10559.624, 207.427, 52613.768 20/06/02,09:43:28,09,09,1, 11.9,1,1, 9.727, 10559.623, 207.425, 52613.823 20/06/02,09:43:28,10,09,1, 11.9,1,1, 9.727, 10559.585, 207.442, 52613.712 20/06/02,09:43:28,11,09,1, 11.9,1,1, 9.727, 10559.651, 207.452, 52613.852 20/06/02,09:43:28,12,09,1, 11.9,1,1, 9.727, 10559.663, 207.402, 52613.759 20/06/02,09:43:28,13,09,1, 11.9,1,1, 9.727, 10559.662, 207.463, 52613.811 20/06/02,09:43:28,14,09,1, 11.9,1,1, 9.727, 10559.652, 207.431, 52613.811 20/06/02,09:43:28,15,09,1, 11.9,1,1, 9.727, 10559.643, 207.449, 52613.816 20/06/02,09:43:28,16,09,1, 11.9,1,1, 9.727, 10559.625, 207.448, 52613.807 20/06/02,09:43:28,17,09,1, 11.9,1,1, 9.727, 10559.639, 207.432, 52613.779 20/06/02,09:43:28,18,09,1, 11.9,1,1, 9.727, 10559.619, 207.418, 52613.826 20/06/02,09:43:28,19,09,1, 11.9,1,1, 9.727, 10559.644, 207.409, 52613.781 20/06/02,09:43:29,00,09,1, 11.9,1,1, 9.727, 10559.604, 207.331, 52613.663 20/06/02,09:43:29,01,09,1, 11.9,1,1, 9.727, 10559.626, 207.421, 52613.769 20/06/02,09:43:29,02,09,1, 11.9,1,1, 9.727, 10559.621, 207.420, 52613.777 20/06/02,09:43:29,03,09,1, 11.9,1,1, 9.727, 10559.622, 207.407, 52613.805 20/06/02,09:43:29,04,09,1, 11.9,1,1, 9.727, 10559.613, 207.385, 52613.800 20/06/02,09:43:29,05,09,1, 11.9,1,1, 9.727, 10559.607, 207.406, 52613.841 20/06/02,09:43:29,06,09,1, 11.9,1,1, 9.727, 10559.602, 207.417, 52613.783 20/06/02,09:43:29,07,09,1, 11.9,1,1, 9.727, 10559.629, 207.393, 52613.649 20/06/02,09:43:29,08,09,1, 11.9,1,1, 9.727, 10559.583, 207.415, 52613.901 20/06/02,09:43:29,09,09,1, 11.9,1,1, 9.727, 10559.622, 207.421, 52613.869 20/06/02,09:43:29,10,09,1, 11.9,1,1, 9.727, 10559.610, 207.434, 52613.862 20/06/02,09:43:29,11,09,1, 11.9,1,1, 9.727, 10559.621, 207.358, 52613.800 20/06/02,09:43:29,12,09,1, 11.9,1,1, 9.727, 10559.611, 207.411, 52613.817 20/06/02,09:43:29,13,09,1, 11.9,1,1, 9.727, 10559.614, 207.369, 52613.797 20/06/02,09:43:29,14,09,1, 11.9,1,1, 9.727, 10559.632, 207.394, 52613.819 20/06/02,09:43:29,15,09,1, 11.9,1,1, 9.727, 10559.596, 207.359, 52613.822 20/06/02,09:43:29,16,09,1, 11.9,1,1, 9.727, 10559.615, 207.354, 52613.808 20/06/02,09:43:29,17,09,1, 11.9,1,1, 9.727, 10559.610, 207.356, 52613.760 20/06/02,09:43:29,18,09,1, 11.9,1,1, 9.727, 10559.617, 207.392, 52613.839 20/06/02,09:43:29,19,09,1, 11.9,1,1, 9.727, 10559.610, 207.331, 52613.663 20/06/02,09:43:30,00,09,1, 11.8,1,1, 9.728, 10559.604, 207.281, 52613.765 20/06/02,09:43:30,01,09,1, 11.8,1,1, 9.728, 10559.616, 207.341, 52613.787 20/06/02,09:43:30,02,09,1, 11.8,1,1, 9.728, 10559.617, 207.368, 52613.827 20/06/02,09:43:30,03,09,1, 11.8,1,1, 9.728, 10559.594, 207.339, 52613.773 20/06/02,09:43:30,04,09,1, 11.8,1,1, 9.728, 10559.620, 207.356, 52613.822 20/06/02,09:43:30,05,09,1, 11.8,1,1, 9.728, 10559.594, 207.321, 52613.788 20/06/02,09:43:30,06,09,1, 11.8,1,1, 9.728, 10559.595, 207.360, 52613.779 20/06/02,09:43:30,07,09,1, 11.8,1,1, 9.728, 10559.583, 207.337, 52613.779 20/06/02,09:43:30,08,09,1, 11.8,1,1, 9.728, 10559.618, 207.352, 52613.807 20/06/02,09:43:30,09,09,1, 11.8,1,1, 9.728, 10559.602, 207.319, 52613.786 20/06/02,09:43:30,10,09,1, 11.8,1,1, 9.728, 10559.613, 207.335, 52613.816 20/06/02,09:43:30,11,09,1, 11.8,1,1, 9.728, 10559.610, 207.306, 52613.797 20/06/02,09:43:30,12,09,1, 11.8,1,1, 9.728, 10559.611, 207.331, 52613.797 20/06/02,09:43:30,13,09,1, 11.8,1,1, 9.728, 10559.615, 207.294, 52613.767 20/06/02,09:43:30,14,09,1, 11.8,1,1, 9.728, 10559.603, 207.320, 52613.774 20/06/02,09:43:30,15,09,1, 11.8,1,1, 9.728, 10559.591, 207.307, 52613.794 20/06/02,09:43:30,16,09,1, 11.8,1,1, 9.728, 10559.613, 207.308, 52613.815 20/06/02,09:43:30,17,09,1, 11.8,1,1, 9.728, 10559.595, 207.291, 52613.769 20/06/02,09:43:30,18,09,1, 11.8,1,1, 9.728, 10559.572, 207.274, 52613.770 20/06/02,09:43:30,19,09,1, 11.8,1,1, 9.728, 10559.609, 207.281, 52613.765 20/06/02,09:43:31,00,09,1, 11.9,1,1, 9.728, 10559.571, 207.232, 52613.801 20/06/02,09:43:31,01,09,1, 11.9,1,1, 9.728, 10559.595, 207.255, 52613.781 20/06/02,09:43:31,02,09,1, 11.9,1,1, 9.728, 10559.601, 207.271, 52613.776 20/06/02,09:43:31,03,09,1, 11.9,1,1, 9.728, 10559.589, 207.267, 52613.767 20/06/02,09:43:31,04,09,1, 11.9,1,1, 9.728, 10559.574, 207.246, 52613.763 20/06/02,09:43:31,05,09,1, 11.9,1,1, 9.728, 10559.574, 207.278, 52613.761 20/06/02,09:43:31,06,09,1, 11.9,1,1, 9.728, 10559.584, 207.230, 52613.753 20/06/02,09:43:31,07,09,1, 11.9,1,1, 9.728, 10559.576, 207.250, 52613.755 20/06/02,09:43:31,08,09,1, 11.9,1,1, 9.728, 10559.576, 207.267, 52613.749 20/06/02,09:43:31,09,09,1, 11.9,1,1, 9.728, 10559.597, 207.253, 52613.763 20/06/02,09:43:31,10,09,1, 11.9,1,1, 9.728, 10559.570, 207.232, 52613.764 20/06/02,09:43:31,11,09,1, 11.9,1,1, 9.728, 10559.562, 207.261, 52613.781 20/06/02,09:43:31,12,09,1, 11.9,1,1, 9.728, 10559.549, 207.210, 52613.759 20/06/02,09:43:31,13,09,1, 11.9,1,1, 9.728, 10559.570, 207.247, 52613.798 20/06/02,09:43:31,14,09,1, 11.9,1,1, 9.728, 10559.585, 207.238, 52613.784 20/06/02,09:43:31,15,09,1, 11.9,1,1, 9.728, 10559.558, 207.281, 52613.807 20/06/02,09:43:31,16,09,1, 11.9,1,1, 9.728, 10559.577, 207.202, 52613.801 20/06/02,09:43:31,17,09,1, 11.9,1,1, 9.728, 10559.601, 207.235, 52613.809 20/06/02,09:43:31,18,09,1, 11.9,1,1, 9.728, 10559.563, 207.228, 52613.806 20/06/02,09:43:31,19,09,1, 11.9,1,1, 9.728, 10559.576, 207.232, 52613.801 20/06/02,09:43:32,00,09,1, 11.9,1,1, 9.731, 10559.521, 207.136, 52613.737 20/06/02,09:43:32,01,09,1, 11.9,1,1, 9.731, 10559.587, 207.234, 52613.801 20/06/02,09:43:32,02,09,1, 11.9,1,1, 9.731, 10559.548, 207.202, 52613.728 20/06/02,09:43:32,03,09,1, 11.9,1,1, 9.731, 10559.571, 207.232, 52613.771 20/06/02,09:43:32,04,09,1, 11.9,1,1, 9.731, 10559.558, 207.217, 52613.783 20/06/02,09:43:32,05,09,1, 11.9,1,1, 9.731, 10559.557, 207.240, 52613.793 20/06/02,09:43:32,06,09,1, 11.9,1,1, 9.731, 10559.542, 207.183, 52613.751 20/06/02,09:43:32,07,09,1, 11.9,1,1, 9.731, 10559.574, 207.220, 52613.772 20/06/02,09:43:32,08,09,1, 11.9,1,1, 9.731, 10559.544, 207.198, 52613.744 20/06/02,09:43:32,09,09,1, 11.9,1,1, 9.731, 10559.557, 207.200, 52613.761 20/06/02,09:43:32,10,09,1, 11.9,1,1, 9.731, 10559.552, 207.196, 52613.729 20/06/02,09:43:32,11,09,1, 11.9,1,1, 9.731, 10559.535, 207.188, 52613.757 20/06/02,09:43:32,12,09,1, 11.9,1,1, 9.731, 10559.543, 207.177, 52613.719 20/06/02,09:43:32,13,09,1, 11.9,1,1, 9.731, 10559.540, 207.173, 52613.787 20/06/02,09:43:32,14,09,1, 11.9,1,1, 9.731, 10559.525, 207.148, 52613.743 20/06/02,09:43:32,15,09,1, 11.9,1,1, 9.731, 10559.561, 207.161, 52613.750 20/06/02,09:43:32,16,09,1, 11.9,1,1, 9.731, 10559.548, 207.178, 52613.728 20/06/02,09:43:32,17,09,1, 11.9,1,1, 9.731, 10559.523, 207.181, 52613.756 20/06/02,09:43:32,18,09,1, 11.9,1,1, 9.731, 10559.543, 207.139, 52613.720 20/06/02,09:43:32,19,09,1, 11.9,1,1, 9.731, 10559.528, 207.136, 52613.737 20/06/02,09:43:33,00,09,1, 11.9,1,1, 9.725, 10559.512, 207.049, 52613.722 20/06/02,09:43:33,01,09,1, 11.9,1,1, 9.725, 10559.540, 207.155, 52613.753 20/06/02,09:43:33,02,09,1, 11.9,1,1, 9.725, 10559.552, 207.142, 52613.746 20/06/02,09:43:33,03,09,1, 11.9,1,1, 9.725, 10559.520, 207.107, 52613.768 20/06/02,09:43:33,04,09,1, 11.9,1,1, 9.725, 10559.532, 207.145, 52613.776 20/06/02,09:43:33,05,09,1, 11.9,1,1, 9.725, 10559.510, 207.112, 52613.773 20/06/02,09:43:33,06,09,1, 11.9,1,1, 9.725, 10559.516, 207.128, 52613.770 20/06/02,09:43:33,07,09,1, 11.9,1,1, 9.725, 10559.501, 207.086, 52613.750 20/06/02,09:43:33,08,09,1, 11.9,1,1, 9.725, 10559.514, 207.119, 52613.775 20/06/02,09:43:33,09,09,1, 11.9,1,1, 9.725, 10559.525, 207.092, 52613.708 20/06/02,09:43:33,10,09,1, 11.9,1,1, 9.725, 10559.523, 207.125, 52613.772 20/06/02,09:43:33,11,09,1, 11.9,1,1, 9.725, 10559.518, 207.088, 52613.729 20/06/02,09:43:33,12,09,1, 11.9,1,1, 9.725, 10559.525, 207.120, 52613.757 20/06/02,09:43:33,13,09,1, 11.9,1,1, 9.725, 10559.507, 207.080, 52613.737 20/06/02,09:43:33,14,09,1, 11.9,1,1, 9.725, 10559.525, 207.091, 52613.742 20/06/02,09:43:33,15,09,1, 11.9,1,1, 9.725, 10559.498, 207.056, 52613.742 20/06/02,09:43:33,16,09,1, 11.9,1,1, 9.725, 10559.504, 207.102, 52613.761 20/06/02,09:43:33,17,09,1, 11.9,1,1, 9.725, 10559.502, 207.048, 52613.732 20/06/02,09:43:33,18,09,1, 11.9,1,1, 9.725, 10559.525, 207.100, 52613.752 20/06/02,09:43:33,19,09,1, 11.9,1,1, 9.725, 10559.518, 207.049, 52613.722 20/06/02,09:43:34,00,09,1, 11.9,1,1, 9.728, 10559.446, 206.997, 52613.753 20/06/02,09:43:34,01,09,1, 11.9,1,1, 9.728, 10559.502, 207.052, 52613.719 20/06/02,09:43:34,02,09,1, 11.9,1,1, 9.728, 10559.503, 207.069, 52613.766 20/06/02,09:43:34,03,09,1, 11.9,1,1, 9.728, 10559.476, 207.040, 52613.739 20/06/02,09:43:34,04,09,1, 11.9,1,1, 9.728, 10559.497, 207.060, 52613.736 20/06/02,09:43:34,05,09,1, 11.9,1,1, 9.728, 10559.485, 207.018, 52613.753 20/06/02,09:43:34,06,09,1, 11.9,1,1, 9.728, 10559.483, 207.047, 52613.759 20/06/02,09:43:34,07,09,1, 11.9,1,1, 9.728, 10559.498, 207.051, 52613.802 20/06/02,09:43:34,08,09,1, 11.9,1,1, 9.728, 10559.499, 207.038, 52613.750 20/06/02,09:43:34,09,09,1, 11.9,1,1, 9.728, 10559.488, 207.020, 52613.713 20/06/02,09:43:34,10,09,1, 11.9,1,1, 9.728, 10559.497, 207.033, 52613.787 20/06/02,09:43:34,11,09,1, 11.9,1,1, 9.728, 10559.465, 207.050, 52613.747 20/06/02,09:43:34,12,09,1, 11.9,1,1, 9.728, 10559.480, 206.999, 52613.748 20/06/02,09:43:34,13,09,1, 11.9,1,1, 9.728, 10559.453, 207.007, 52613.741 20/06/02,09:43:34,14,09,1, 11.9,1,1, 9.728, 10559.476, 207.022, 52613.735 20/06/02,09:43:34,15,09,1, 11.9,1,1, 9.728, 10559.472, 207.032, 52613.713 20/06/02,09:43:34,16,09,1, 11.9,1,1, 9.728, 10559.460, 207.010, 52613.709 20/06/02,09:43:34,17,09,1, 11.9,1,1, 9.728, 10559.475, 207.035, 52613.725 20/06/02,09:43:34,18,09,1, 11.9,1,1, 9.728, 10559.458, 206.980, 52613.743 20/06/02,09:43:34,19,09,1, 11.9,1,1, 9.728, 10559.451, 206.997, 52613.753 20/06/02,09:43:35,00,09,1, 11.9,1,1, 9.727, 10559.421, 206.946, 52613.757 20/06/02,09:43:35,01,09,1, 11.9,1,1, 9.727, 10559.475, 207.017, 52613.712 20/06/02,09:43:35,02,09,1, 11.9,1,1, 9.727, 10559.440, 206.983, 52613.666 20/06/02,09:43:35,03,09,1, 11.9,1,1, 9.727, 10559.442, 206.974, 52613.763 20/06/02,09:43:35,04,09,1, 11.9,1,1, 9.727, 10559.465, 206.952, 52613.764 20/06/02,09:43:35,05,09,1, 11.9,1,1, 9.727, 10559.469, 206.948, 52613.707 20/06/02,09:43:35,06,09,1, 11.9,1,1, 9.727, 10559.447, 206.946, 52613.707 20/06/02,09:43:35,07,09,1, 11.9,1,1, 9.727, 10559.474, 206.976, 52613.761 20/06/02,09:43:35,08,09,1, 11.9,1,1, 9.727, 10559.453, 206.951, 52613.703 20/06/02,09:43:35,09,09,1, 11.9,1,1, 9.727, 10559.445, 206.963, 52613.749 20/06/02,09:43:35,10,09,1, 11.9,1,1, 9.727, 10559.446, 206.959, 52613.699 20/06/02,09:43:35,11,09,1, 11.9,1,1, 9.727, 10559.446, 206.960, 52613.747 20/06/02,09:43:35,12,09,1, 11.9,1,1, 9.727, 10559.450, 206.926, 52613.729 20/06/02,09:43:35,13,09,1, 11.9,1,1, 9.727, 10559.449, 206.957, 52613.773 20/06/02,09:43:35,14,09,1, 11.9,1,1, 9.727, 10559.433, 206.918, 52613.728 20/06/02,09:43:35,15,09,1, 11.9,1,1, 9.727, 10559.440, 206.948, 52613.744 20/06/02,09:43:35,16,09,1, 11.9,1,1, 9.727, 10559.440, 206.919, 52613.743 20/06/02,09:43:35,17,09,1, 11.9,1,1, 9.727, 10559.423, 206.934, 52613.714 20/06/02,09:43:35,18,09,1, 11.9,1,1, 9.727, 10559.418, 206.937, 52613.739 20/06/02,09:43:35,19,09,1, 11.9,1,1, 9.727, 10559.428, 206.946, 52613.757 20/06/02,09:43:36,00,09,1, 11.8,1,1, 9.726, 10559.371, 206.887, 52613.722 20/06/02,09:43:36,01,09,1, 11.8,1,1, 9.726, 10559.422, 206.945, 52613.739 20/06/02,09:43:36,02,09,1, 11.8,1,1, 9.726, 10559.404, 206.922, 52613.719 20/06/02,09:43:36,03,09,1, 11.8,1,1, 9.726, 10559.430, 206.938, 52613.725 20/06/02,09:43:36,04,09,1, 11.8,1,1, 9.726, 10559.412, 206.906, 52613.715 20/06/02,09:43:36,05,09,1, 11.8,1,1, 9.726, 10559.400, 206.935, 52613.760 20/06/02,09:43:36,06,09,1, 11.8,1,1, 9.726, 10559.413, 206.918, 52613.722 20/06/02,09:43:36,07,09,1, 11.8,1,1, 9.726, 10559.397, 206.918, 52613.700 20/06/02,09:43:36,08,09,1, 11.8,1,1, 9.726, 10559.426, 206.923, 52613.690 20/06/02,09:43:36,09,09,1, 11.8,1,1, 9.726, 10559.432, 206.946, 52613.726 20/06/02,09:43:36,10,09,1, 11.8,1,1, 9.726, 10559.418, 206.927, 52613.743 20/06/02,09:43:36,11,09,1, 11.8,1,1, 9.726, 10559.427, 206.899, 52613.715 20/06/02,09:43:36,12,09,1, 11.8,1,1, 9.726, 10559.408, 206.907, 52613.759 20/06/02,09:43:36,13,09,1, 11.8,1,1, 9.726, 10559.406, 206.903, 52613.751 20/06/02,09:43:36,14,09,1, 11.8,1,1, 9.726, 10559.397, 206.909, 52613.731 20/06/02,09:43:36,15,09,1, 11.8,1,1, 9.726, 10559.396, 206.903, 52613.739 20/06/02,09:43:36,16,09,1, 11.8,1,1, 9.726, 10559.413, 206.912, 52613.739 20/06/02,09:43:36,17,09,1, 11.8,1,1, 9.726, 10559.374, 206.879, 52613.716 20/06/02,09:43:36,18,09,1, 11.8,1,1, 9.726, 10559.405, 206.926, 52613.716 20/06/02,09:43:36,19,09,1, 11.8,1,1, 9.726, 10559.378, 206.887, 52613.722 20/06/02,09:43:37,00,09,1, 11.9,1,1, 9.729, 10559.329, 206.842, 52613.688 20/06/02,09:43:37,01,09,1, 11.9,1,1, 9.729, 10559.386, 206.869, 52613.703 20/06/02,09:43:37,02,09,1, 11.9,1,1, 9.729, 10559.388, 206.915, 52613.716 20/06/02,09:43:37,03,09,1, 11.9,1,1, 9.729, 10559.394, 206.879, 52613.750 20/06/02,09:43:37,04,09,1, 11.9,1,1, 9.729, 10559.377, 206.890, 52613.729 20/06/02,09:43:37,05,09,1, 11.9,1,1, 9.729, 10559.398, 206.871, 52613.708 20/06/02,09:43:37,06,09,1, 11.9,1,1, 9.729, 10559.367, 206.877, 52613.725 20/06/02,09:43:37,07,09,1, 11.9,1,1, 9.729, 10559.361, 206.846, 52613.674 20/06/02,09:43:37,08,09,1, 11.9,1,1, 9.729, 10559.364, 206.844, 52613.709 20/06/02,09:43:37,09,09,1, 11.9,1,1, 9.729, 10559.376, 206.846, 52613.730 20/06/02,09:43:37,10,09,1, 11.9,1,1, 9.729, 10559.388, 206.889, 52613.709 20/06/02,09:43:37,11,09,1, 11.9,1,1, 9.729, 10559.356, 206.841, 52613.700 20/06/02,09:43:37,12,09,1, 11.9,1,1, 9.729, 10559.376, 206.867, 52613.667 20/06/02,09:43:37,13,09,1, 11.9,1,1, 9.729, 10559.365, 206.848, 52613.685 20/06/02,09:43:37,14,09,1, 11.9,1,1, 9.729, 10559.391, 206.856, 52613.557 20/06/02,09:43:37,15,09,1, 11.9,1,1, 9.729, 10559.333, 206.856, 52613.736 20/06/02,09:43:37,16,09,1, 11.9,1,1, 9.729, 10559.344, 206.866, 52613.758 20/06/02,09:43:37,17,09,1, 11.9,1,1, 9.729, 10559.346, 206.838, 52613.722 20/06/02,09:43:37,18,09,1, 11.9,1,1, 9.729, 10559.336, 206.849, 52613.749 20/06/02,09:43:37,19,09,1, 11.9,1,1, 9.729, 10559.330, 206.842, 52613.688 20/06/02,09:43:38,00,09,1, 11.9,1,1, 9.721, 10559.345, 206.828, 52613.710 20/06/02,09:43:38,01,09,1, 11.9,1,1, 9.721, 10559.358, 206.852, 52613.729 20/06/02,09:43:38,02,09,1, 11.9,1,1, 9.721, 10559.348, 206.859, 52613.743 20/06/02,09:43:38,03,09,1, 11.9,1,1, 9.721, 10559.340, 206.877, 52613.712 20/06/02,09:43:38,04,09,1, 11.9,1,1, 9.721, 10559.359, 206.838, 52613.738 20/06/02,09:43:38,05,09,1, 11.9,1,1, 9.721, 10559.338, 206.859, 52613.687 20/06/02,09:43:38,06,09,1, 11.9,1,1, 9.721, 10559.355, 206.825, 52613.679 20/06/02,09:43:38,07,09,1, 11.9,1,1, 9.721, 10559.351, 206.820, 52613.710 20/06/02,09:43:38,08,09,1, 11.9,1,1, 9.721, 10559.341, 206.858, 52613.729 20/06/02,09:43:38,09,09,1, 11.9,1,1, 9.721, 10559.326, 206.836, 52613.676 20/06/02,09:43:38,10,09,1, 11.9,1,1, 9.721, 10559.342, 206.814, 52613.672 20/06/02,09:43:38,11,09,1, 11.9,1,1, 9.721, 10559.322, 206.830, 52613.726 20/06/02,09:43:38,12,09,1, 11.9,1,1, 9.721, 10559.333, 206.831, 52613.730 20/06/02,09:43:38,13,09,1, 11.9,1,1, 9.721, 10559.328, 206.858, 52613.711 20/06/02,09:43:38,14,09,1, 11.9,1,1, 9.721, 10559.313, 206.815, 52613.716 20/06/02,09:43:38,15,09,1, 11.9,1,1, 9.721, 10559.303, 206.828, 52613.724 20/06/02,09:43:38,16,09,1, 11.9,1,1, 9.721, 10559.334, 206.816, 52613.679 20/06/02,09:43:38,17,09,1, 11.9,1,1, 9.721, 10559.344, 206.816, 52613.717 20/06/02,09:43:38,18,09,1, 11.9,1,1, 9.721, 10559.339, 206.785, 52613.716 20/06/02,09:43:38,19,09,1, 11.9,1,1, 9.721, 10559.350, 206.828, 52613.710 20/06/02,09:43:39,00,09,1, 11.9,1,1, 9.724, 10559.304, 206.791, 52613.717 20/06/02,09:43:39,01,09,1, 11.9,1,1, 9.724, 10559.311, 206.834, 52613.722 20/06/02,09:43:39,02,09,1, 11.9,1,1, 9.724, 10559.311, 206.812, 52613.707 20/06/02,09:43:39,03,09,1, 11.9,1,1, 9.724, 10559.300, 206.834, 52613.738 20/06/02,09:43:39,04,09,1, 11.9,1,1, 9.724, 10559.296, 206.821, 52613.690 20/06/02,09:43:39,05,09,1, 11.9,1,1, 9.724, 10559.301, 206.822, 52613.695 20/06/02,09:43:39,06,09,1, 11.9,1,1, 9.724, 10559.308, 206.790, 52613.715 20/06/02,09:43:39,07,09,1, 11.9,1,1, 9.724, 10559.311, 206.816, 52613.771 20/06/02,09:43:39,08,09,1, 11.9,1,1, 9.724, 10559.297, 206.800, 52613.748 20/06/02,09:43:39,09,09,1, 11.9,1,1, 9.724, 10559.335, 206.819, 52613.717 20/06/02,09:43:39,10,09,1, 11.9,1,1, 9.724, 10559.308, 206.778, 52613.687 20/06/02,09:43:39,11,09,1, 11.9,1,1, 9.724, 10559.319, 206.803, 52613.731 20/06/02,09:43:39,12,09,1, 11.9,1,1, 9.724, 10559.302, 206.802, 52613.732 20/06/02,09:43:39,13,09,1, 11.9,1,1, 9.724, 10559.290, 206.788, 52613.735 20/06/02,09:43:39,14,09,1, 11.9,1,1, 9.724, 10559.282, 206.764, 52613.702 20/06/02,09:43:39,15,09,1, 11.9,1,1, 9.724, 10559.293, 206.791, 52613.751 20/06/02,09:43:39,16,09,1, 11.9,1,1, 9.724, 10559.301, 206.804, 52613.747 20/06/02,09:43:39,17,09,1, 11.9,1,1, 9.724, 10559.283, 206.815, 52613.707 20/06/02,09:43:39,18,09,1, 11.9,1,1, 9.724, 10559.295, 206.767, 52613.744 20/06/02,09:43:39,19,09,1, 11.9,1,1, 9.724, 10559.305, 206.791, 52613.717 20/06/02,09:43:40,00,09,1, 11.9,1,1, 9.729, 10559.279, 206.772, 52613.725 20/06/02,09:43:40,01,09,1, 11.9,1,1, 9.729, 10559.299, 206.785, 52613.716 20/06/02,09:43:40,02,09,1, 11.9,1,1, 9.729, 10559.311, 206.776, 52613.754 20/06/02,09:43:40,03,09,1, 11.9,1,1, 9.729, 10559.300, 206.756, 52613.716 20/06/02,09:43:40,04,09,1, 11.9,1,1, 9.729, 10559.272, 206.784, 52613.705 20/06/02,09:43:40,05,09,1, 11.9,1,1, 9.729, 10559.288, 206.772, 52613.737 20/06/02,09:43:40,06,09,1, 11.9,1,1, 9.729, 10559.297, 206.768, 52613.727 20/06/02,09:43:40,07,09,1, 11.9,1,1, 9.729, 10559.301, 206.777, 52613.689 20/06/02,09:43:40,08,09,1, 11.9,1,1, 9.729, 10559.294, 206.767, 52613.744 20/06/02,09:43:40,09,09,1, 11.9,1,1, 9.729, 10559.279, 206.784, 52613.730 20/06/02,09:43:40,10,09,1, 11.9,1,1, 9.729, 10559.282, 206.791, 52613.736 20/06/02,09:43:40,11,09,1, 11.9,1,1, 9.729, 10559.292, 206.774, 52613.707 20/06/02,09:43:40,12,09,1, 11.9,1,1, 9.729, 10559.306, 206.797, 52613.748 20/06/02,09:43:40,13,09,1, 11.9,1,1, 9.729, 10559.278, 206.779, 52613.717 20/06/02,09:43:40,14,09,1, 11.9,1,1, 9.729, 10559.268, 206.785, 52613.725 20/06/02,09:43:40,15,09,1, 11.9,1,1, 9.729, 10559.262, 206.773, 52613.750 20/06/02,09:43:40,16,09,1, 11.9,1,1, 9.729, 10559.288, 206.806, 52613.748 20/06/02,09:43:40,17,09,1, 11.9,1,1, 9.729, 10559.299, 206.787, 52613.730 20/06/02,09:43:40,18,09,1, 11.9,1,1, 9.729, 10559.276, 206.794, 52613.737 20/06/02,09:43:40,19,09,1, 11.9,1,1, 9.729, 10559.281, 206.772, 52613.725 20/06/02,09:43:41,00,09,1, 11.9,1,1, 9.728, 10559.245, 206.799, 52613.688 20/06/02,09:43:41,01,09,1, 11.9,1,1, 9.728, 10559.279, 206.782, 52613.710 20/06/02,09:43:41,02,09,1, 11.9,1,1, 9.728, 10559.297, 206.795, 52613.737 20/06/02,09:43:41,03,09,1, 11.9,1,1, 9.728, 10559.249, 206.770, 52613.712 20/06/02,09:43:41,04,09,1, 11.9,1,1, 9.728, 10559.268, 206.793, 52613.749 20/06/02,09:43:41,05,09,1, 11.9,1,1, 9.728, 10559.247, 206.780, 52613.753 20/06/02,09:43:41,06,09,1, 11.9,1,1, 9.728, 10559.262, 206.793, 52613.756 20/06/02,09:43:41,07,09,1, 11.9,1,1, 9.728, 10559.279, 206.767, 52613.724 20/06/02,09:43:41,08,09,1, 11.9,1,1, 9.728, 10559.266, 206.815, 52613.738 20/06/02,09:43:41,09,09,1, 11.9,1,1, 9.728, 10559.273, 206.785, 52613.753 20/06/02,09:43:41,10,09,1, 11.9,1,1, 9.728, 10559.282, 206.785, 52613.746 20/06/02,09:43:41,11,09,1, 11.9,1,1, 9.728, 10559.269, 206.789, 52613.715 20/06/02,09:43:41,12,09,1, 11.9,1,1, 9.728, 10559.285, 206.784, 52613.772 20/06/02,09:43:41,13,09,1, 11.9,1,1, 9.728, 10559.265, 206.807, 52613.757 20/06/02,09:43:41,14,09,1, 11.9,1,1, 9.728, 10559.293, 206.804, 52613.707 20/06/02,09:43:41,15,09,1, 11.9,1,1, 9.728, 10559.284, 206.774, 52613.726 20/06/02,09:43:41,16,09,1, 11.9,1,1, 9.728, 10559.262, 206.809, 52613.757 20/06/02,09:43:41,17,09,1, 11.9,1,1, 9.728, 10559.285, 206.788, 52613.734 20/06/02,09:43:41,18,09,1, 11.9,1,1, 9.728, 10559.267, 206.795, 52613.708 20/06/02,09:43:41,19,09,1, 11.9,1,1, 9.728, 10559.250, 206.799, 52613.688 20/06/02,09:43:42,00,09,1, 11.8,1,1, 9.726, 10559.254, 206.811, 52613.743 20/06/02,09:43:42,01,09,1, 11.8,1,1, 9.726, 10559.243, 206.763, 52613.752 20/06/02,09:43:42,02,09,1, 11.8,1,1, 9.726, 10559.274, 206.823, 52613.742 20/06/02,09:43:42,03,09,1, 11.8,1,1, 9.726, 10559.214, 206.781, 52613.717 20/06/02,09:43:42,04,09,1, 11.8,1,1, 9.726, 10559.274, 206.830, 52613.755 20/06/02,09:43:42,05,09,1, 11.8,1,1, 9.726, 10559.264, 206.791, 52613.737 20/06/02,09:43:42,06,09,1, 11.8,1,1, 9.726, 10559.261, 206.801, 52613.748 20/06/02,09:43:42,07,09,1, 11.8,1,1, 9.726, 10559.238, 206.783, 52613.744 20/06/02,09:43:42,08,09,1, 11.8,1,1, 9.726, 10559.252, 206.811, 52613.726 20/06/02,09:43:42,09,09,1, 11.8,1,1, 9.726, 10559.250, 206.819, 52613.704 20/06/02,09:43:42,10,09,1, 11.8,1,1, 9.726, 10559.284, 206.820, 52613.754 20/06/02,09:43:42,11,09,1, 11.8,1,1, 9.726, 10559.259, 206.818, 52613.757 20/06/02,09:43:42,12,09,1, 11.8,1,1, 9.726, 10559.261, 206.801, 52613.730 20/06/02,09:43:42,13,09,1, 11.8,1,1, 9.726, 10559.254, 206.819, 52613.781 20/06/02,09:43:42,14,09,1, 11.8,1,1, 9.726, 10559.239, 206.810, 52613.742 20/06/02,09:43:42,15,09,1, 11.8,1,1, 9.726, 10559.265, 206.803, 52613.764 20/06/02,09:43:42,16,09,1, 11.8,1,1, 9.726, 10559.253, 206.803, 52613.748 20/06/02,09:43:42,17,09,1, 11.8,1,1, 9.726, 10559.272, 206.827, 52613.747 20/06/02,09:43:42,18,09,1, 11.8,1,1, 9.726, 10559.238, 206.823, 52613.746 20/06/02,09:43:42,19,09,1, 11.8,1,1, 9.726, 10559.258, 206.811, 52613.743 20/06/02,09:43:43,00,09,1, 11.9,1,1, 9.727, 10559.245, 206.825, 52613.770 20/06/02,09:43:43,01,09,1, 11.9,1,1, 9.727, 10559.234, 206.860, 52613.798 20/06/02,09:43:43,02,09,1, 11.9,1,1, 9.727, 10559.238, 206.806, 52613.782 20/06/02,09:43:43,03,09,1, 11.9,1,1, 9.727, 10559.270, 206.818, 52613.794 20/06/02,09:43:43,04,09,1, 11.9,1,1, 9.727, 10559.253, 206.817, 52613.779 20/06/02,09:43:43,05,09,1, 11.9,1,1, 9.727, 10559.217, 206.834, 52613.829 20/06/02,09:43:43,06,09,1, 11.9,1,1, 9.727, 10559.246, 206.813, 52613.824 20/06/02,09:43:43,07,09,1, 11.9,1,1, 9.727, 10559.262, 206.808, 52613.799 20/06/02,09:43:43,08,09,1, 11.9,1,1, 9.727, 10559.253, 206.812, 52613.780 20/06/02,09:43:43,09,09,1, 11.9,1,1, 9.727, 10559.234, 206.826, 52613.759 20/06/02,09:43:43,10,09,1, 11.9,1,1, 9.727, 10559.268, 206.787, 52613.776 20/06/02,09:43:43,11,09,1, 11.9,1,1, 9.727, 10559.243, 206.864, 52613.793 20/06/02,09:43:43,12,09,1, 11.9,1,1, 9.727, 10559.252, 206.827, 52613.766 20/06/02,09:43:43,13,09,1, 11.9,1,1, 9.727, 10559.254, 206.800, 52613.786 20/06/02,09:43:43,14,09,1, 11.9,1,1, 9.727, 10559.262, 206.815, 52613.775 20/06/02,09:43:43,15,09,1, 11.9,1,1, 9.727, 10559.249, 206.856, 52613.795 20/06/02,09:43:43,16,09,1, 11.9,1,1, 9.727, 10559.248, 206.837, 52613.747 20/06/02,09:43:43,17,09,1, 11.9,1,1, 9.727, 10559.257, 206.828, 52613.785 20/06/02,09:43:43,18,09,1, 11.9,1,1, 9.727, 10559.246, 206.853, 52613.775 20/06/02,09:43:43,19,09,1, 11.9,1,1, 9.727, 10559.247, 206.825, 52613.770 20/06/02,09:43:44,00,09,1, 11.9,1,1, 9.726, 10559.229, 206.909, 52613.804 20/06/02,09:43:44,01,09,1, 11.9,1,1, 9.726, 10559.233, 206.842, 52613.772 20/06/02,09:43:44,02,09,1, 11.9,1,1, 9.726, 10559.246, 206.861, 52613.771 20/06/02,09:43:44,03,09,1, 11.9,1,1, 9.726, 10559.238, 206.839, 52613.760 20/06/02,09:43:44,04,09,1, 11.9,1,1, 9.726, 10559.225, 206.845, 52613.800 20/06/02,09:43:44,05,09,1, 11.9,1,1, 9.726, 10559.254, 206.837, 52613.779 20/06/02,09:43:44,06,09,1, 11.9,1,1, 9.726, 10559.257, 206.867, 52613.794 20/06/02,09:43:44,07,09,1, 11.9,1,1, 9.726, 10559.241, 206.855, 52613.719 20/06/02,09:43:44,08,09,1, 11.9,1,1, 9.726, 10559.254, 206.862, 52613.762 20/06/02,09:43:44,09,09,1, 11.9,1,1, 9.726, 10559.240, 206.839, 52613.741 20/06/02,09:43:44,10,09,1, 11.9,1,1, 9.726, 10559.215, 206.878, 52613.836 20/06/02,09:43:44,11,09,1, 11.9,1,1, 9.726, 10559.235, 206.855, 52613.775 20/06/02,09:43:44,12,09,1, 11.9,1,1, 9.726, 10559.239, 206.871, 52613.757 20/06/02,09:43:44,13,09,1, 11.9,1,1, 9.726, 10559.239, 206.862, 52613.763 20/06/02,09:43:44,14,09,1, 11.9,1,1, 9.726, 10559.237, 206.884, 52613.809 20/06/02,09:43:44,15,09,1, 11.9,1,1, 9.726, 10559.237, 206.861, 52613.813 20/06/02,09:43:44,16,09,1, 11.9,1,1, 9.726, 10559.219, 206.917, 52613.789 20/06/02,09:43:44,17,09,1, 11.9,1,1, 9.726, 10559.233, 206.878, 52613.829 20/06/02,09:43:44,18,09,1, 11.9,1,1, 9.726, 10559.232, 206.906, 52613.802 20/06/02,09:43:44,19,09,1, 11.9,1,1, 9.726, 10559.234, 206.909, 52613.804 20/06/02,09:43:45,00,09,1, 11.9,1,1, 9.724, 10559.229, 206.936, 52613.829 20/06/02,09:43:45,01,09,1, 11.9,1,1, 9.724, 10559.227, 206.892, 52613.843 20/06/02,09:43:45,02,09,1, 11.9,1,1, 9.724, 10559.247, 206.904, 52613.861 20/06/02,09:43:45,03,09,1, 11.9,1,1, 9.724, 10559.241, 206.896, 52613.817 20/06/02,09:43:45,04,09,1, 11.9,1,1, 9.724, 10559.227, 206.880, 52613.800 20/06/02,09:43:45,05,09,1, 11.9,1,1, 9.724, 10559.248, 206.894, 52613.812 20/06/02,09:43:45,06,09,1, 11.9,1,1, 9.724, 10559.197, 206.910, 52613.824 20/06/02,09:43:45,07,09,1, 11.9,1,1, 9.724, 10559.231, 206.893, 52613.813 20/06/02,09:43:45,08,09,1, 11.9,1,1, 9.724, 10559.224, 206.929, 52613.791 20/06/02,09:43:45,09,09,1, 11.9,1,1, 9.724, 10559.244, 206.886, 52613.810 20/06/02,09:43:45,10,09,1, 11.9,1,1, 9.724, 10559.231, 206.860, 52613.776 20/06/02,09:43:45,11,09,1, 11.9,1,1, 9.724, 10559.204, 206.917, 52613.786 20/06/02,09:43:45,12,09,1, 11.9,1,1, 9.724, 10559.215, 206.899, 52613.784 20/06/02,09:43:45,13,09,1, 11.9,1,1, 9.724, 10559.272, 206.931, 52613.827 20/06/02,09:43:45,14,09,1, 11.9,1,1, 9.724, 10559.259, 206.919, 52613.829 20/06/02,09:43:45,15,09,1, 11.9,1,1, 9.724, 10559.256, 206.936, 52613.838 20/06/02,09:43:45,16,09,1, 11.9,1,1, 9.724, 10559.222, 206.929, 52613.828 20/06/02,09:43:45,17,09,1, 11.9,1,1, 9.724, 10559.238, 206.966, 52613.844 20/06/02,09:43:45,18,09,1, 11.9,1,1, 9.724, 10559.212, 206.934, 52613.799 20/06/02,09:43:45,19,09,1, 11.9,1,1, 9.724, 10559.233, 206.936, 52613.829 20/06/02,09:43:46,00,09,1, 11.9,1,1, 9.729, 10559.195, 207.005, 52613.859 20/06/02,09:43:46,01,09,1, 11.9,1,1, 9.729, 10559.217, 206.940, 52613.835 20/06/02,09:43:46,02,09,1, 11.9,1,1, 9.729, 10559.221, 206.937, 52613.830 20/06/02,09:43:46,03,09,1, 11.9,1,1, 9.729, 10559.230, 206.961, 52613.829 20/06/02,09:43:46,04,09,1, 11.9,1,1, 9.729, 10559.226, 206.956, 52613.834 20/06/02,09:43:46,05,09,1, 11.9,1,1, 9.729, 10559.224, 206.977, 52613.834 20/06/02,09:43:46,06,09,1, 11.9,1,1, 9.729, 10559.231, 206.922, 52613.750 20/06/02,09:43:46,07,09,1, 11.9,1,1, 9.729, 10559.258, 206.980, 52613.819 20/06/02,09:43:46,08,09,1, 11.9,1,1, 9.729, 10559.218, 206.950, 52613.773 20/06/02,09:43:46,09,09,1, 11.9,1,1, 9.729, 10559.224, 207.011, 52613.840 20/06/02,09:43:46,10,09,1, 11.9,1,1, 9.729, 10559.226, 206.954, 52613.789 20/06/02,09:43:46,11,09,1, 11.9,1,1, 9.729, 10559.234, 206.985, 52613.857 20/06/02,09:43:46,12,09,1, 11.9,1,1, 9.729, 10559.241, 206.987, 52613.795 20/06/02,09:43:46,13,09,1, 11.9,1,1, 9.729, 10559.223, 206.999, 52613.815 20/06/02,09:43:46,14,09,1, 11.9,1,1, 9.729, 10559.199, 206.954, 52613.834 20/06/02,09:43:46,15,09,1, 11.9,1,1, 9.729, 10559.214, 206.987, 52613.893 20/06/02,09:43:46,16,09,1, 11.9,1,1, 9.729, 10559.232, 206.962, 52613.806 20/06/02,09:43:46,17,09,1, 11.9,1,1, 9.729, 10559.225, 206.997, 52613.816 20/06/02,09:43:46,18,09,1, 11.9,1,1, 9.729, 10559.249, 206.976, 52613.806 20/06/02,09:43:46,19,09,1, 11.9,1,1, 9.729, 10559.203, 207.005, 52613.859 20/06/02,09:43:47,00,09,1, 11.9,1,1, 9.726, 10559.204, 207.037, 52613.941 20/06/02,09:43:47,01,09,1, 11.9,1,1, 9.726, 10559.213, 207.005, 52613.853 20/06/02,09:43:47,02,09,1, 11.9,1,1, 9.726, 10559.205, 206.997, 52613.807 20/06/02,09:43:47,03,09,1, 11.9,1,1, 9.726, 10559.223, 207.017, 52613.824 20/06/02,09:43:47,04,09,1, 11.9,1,1, 9.726, 10559.227, 207.002, 52613.824 20/06/02,09:43:47,05,09,1, 11.9,1,1, 9.726, 10559.224, 207.002, 52613.819 20/06/02,09:43:47,06,09,1, 11.9,1,1, 9.726, 10559.197, 206.989, 52613.822 20/06/02,09:43:47,07,09,1, 11.9,1,1, 9.726, 10559.210, 206.991, 52613.860 20/06/02,09:43:47,08,09,1, 11.9,1,1, 9.726, 10559.206, 207.015, 52613.867 20/06/02,09:43:47,09,09,1, 11.9,1,1, 9.726, 10559.193, 207.017, 52613.817 20/06/02,09:43:47,10,09,1, 11.9,1,1, 9.726, 10559.203, 207.023, 52613.840 20/06/02,09:43:47,11,09,1, 11.9,1,1, 9.726, 10559.204, 207.008, 52613.819 20/06/02,09:43:47,12,09,1, 11.9,1,1, 9.726, 10559.199, 207.061, 52613.837 20/06/02,09:43:47,13,09,1, 11.9,1,1, 9.726, 10559.215, 207.023, 52613.843 20/06/02,09:43:47,14,09,1, 11.9,1,1, 9.726, 10559.212, 207.033, 52613.864 20/06/02,09:43:47,15,09,1, 11.9,1,1, 9.726, 10559.217, 207.003, 52613.826 20/06/02,09:43:47,16,09,1, 11.9,1,1, 9.726, 10559.218, 207.036, 52613.824 20/06/02,09:43:47,17,09,1, 11.9,1,1, 9.726, 10559.208, 207.003, 52613.811 20/06/02,09:43:47,18,09,1, 11.9,1,1, 9.726, 10559.223, 207.050, 52613.906 20/06/02,09:43:47,19,09,1, 11.9,1,1, 9.726, 10559.206, 207.037, 52613.941 20/06/02,09:43:48,00,08,1, 11.9,1,1, 9.728, 10559.154, 207.056, 52613.866 20/06/02,09:43:48,01,08,1, 11.9,1,1, 9.728, 10559.223, 207.037, 52613.800 20/06/02,09:43:48,02,08,1, 11.9,1,1, 9.728, 10559.215, 207.046, 52613.811 20/06/02,09:43:48,03,08,1, 11.9,1,1, 9.728, 10559.219, 207.040, 52613.863 20/06/02,09:43:48,04,08,1, 11.9,1,1, 9.728, 10559.213, 207.044, 52613.864 20/06/02,09:43:48,05,08,1, 11.9,1,1, 9.728, 10559.201, 207.033, 52613.864 20/06/02,09:43:48,06,08,1, 11.9,1,1, 9.728, 10559.213, 207.077, 52613.870 20/06/02,09:43:48,07,08,1, 11.9,1,1, 9.728, 10559.213, 207.041, 52613.876 20/06/02,09:43:48,08,08,1, 11.9,1,1, 9.728, 10559.195, 207.077, 52613.872 20/06/02,09:43:48,09,08,1, 11.9,1,1, 9.728, 10559.206, 207.007, 52613.866 20/06/02,09:43:48,10,08,1, 11.9,1,1, 9.728, 10559.218, 207.073, 52613.869 20/06/02,09:43:48,11,08,1, 11.9,1,1, 9.728, 10559.189, 207.045, 52613.847 20/06/02,09:43:48,12,08,1, 11.9,1,1, 9.728, 10559.202, 207.080, 52613.877 20/06/02,09:43:48,13,08,1, 11.9,1,1, 9.728, 10559.190, 207.048, 52613.842 20/06/02,09:43:48,14,08,1, 11.9,1,1, 9.728, 10559.203, 207.077, 52613.877 20/06/02,09:43:48,15,08,1, 11.9,1,1, 9.728, 10559.183, 207.042, 52613.897 20/06/02,09:43:48,16,08,1, 11.9,1,1, 9.728, 10559.187, 207.062, 52613.882 20/06/02,09:43:48,17,08,1, 11.9,1,1, 9.728, 10559.166, 207.044, 52613.860 20/06/02,09:43:48,18,08,1, 11.9,1,1, 9.728, 10559.185, 207.081, 52613.870 20/06/02,09:43:48,19,08,1, 11.9,1,1, 9.728, 10559.159, 207.056, 52613.866 20/06/02,09:43:49,00,09,1, 11.9,1,1, 9.724, 10559.170, 207.118, 52613.905 20/06/02,09:43:49,01,09,1, 11.9,1,1, 9.724, 10559.191, 207.068, 52613.886 20/06/02,09:43:49,02,09,1, 11.9,1,1, 9.724, 10559.182, 207.070, 52613.912 20/06/02,09:43:49,03,09,1, 11.9,1,1, 9.724, 10559.175, 207.078, 52613.880 20/06/02,09:43:49,04,09,1, 11.9,1,1, 9.724, 10559.198, 207.067, 52613.853 20/06/02,09:43:49,05,09,1, 11.9,1,1, 9.724, 10559.177, 207.054, 52613.881 20/06/02,09:43:49,06,09,1, 11.9,1,1, 9.724, 10559.159, 207.056, 52613.872 20/06/02,09:43:49,07,09,1, 11.9,1,1, 9.724, 10559.175, 207.070, 52613.876 20/06/02,09:43:49,08,09,1, 11.9,1,1, 9.724, 10559.173, 207.116, 52613.876 20/06/02,09:43:49,09,09,1, 11.9,1,1, 9.724, 10559.194, 207.085, 52613.896 20/06/02,09:43:49,10,09,1, 11.9,1,1, 9.724, 10559.160, 207.090, 52613.864 20/06/02,09:43:49,11,09,1, 11.9,1,1, 9.724, 10559.182, 207.089, 52613.873 20/06/02,09:43:49,12,09,1, 11.9,1,1, 9.724, 10559.168, 207.078, 52613.864 20/06/02,09:43:49,13,09,1, 11.9,1,1, 9.724, 10559.181, 207.111, 52613.917 20/06/02,09:43:49,14,09,1, 11.9,1,1, 9.724, 10559.163, 207.095, 52613.867 20/06/02,09:43:49,15,09,1, 11.9,1,1, 9.724, 10559.166, 207.079, 52613.857 20/06/02,09:43:49,16,09,1, 11.9,1,1, 9.724, 10559.164, 207.124, 52613.847 20/06/02,09:43:49,17,09,1, 11.9,1,1, 9.724, 10559.159, 207.101, 52613.924 20/06/02,09:43:49,18,09,1, 11.9,1,1, 9.724, 10559.163, 207.087, 52613.923 20/06/02,09:43:49,19,09,1, 11.9,1,1, 9.724, 10559.176, 207.118, 52613.905 20/06/02,09:43:50,00,09,1, 11.8,1,1, 9.727, 10559.129, 207.134, 52613.970 20/06/02,09:43:50,01,09,1, 11.8,1,1, 9.727, 10559.130, 207.126, 52613.910 20/06/02,09:43:50,02,09,1, 11.8,1,1, 9.727, 10559.120, 207.086, 52613.873 20/06/02,09:43:50,03,09,1, 11.8,1,1, 9.727, 10559.184, 207.128, 52613.910 20/06/02,09:43:50,04,09,1, 11.8,1,1, 9.727, 10559.142, 207.099, 52613.867 20/06/02,09:43:50,05,09,1, 11.8,1,1, 9.727, 10559.179, 207.107, 52613.881 20/06/02,09:43:50,06,09,1, 11.8,1,1, 9.727, 10559.174, 207.093, 52613.872 20/06/02,09:43:50,07,09,1, 11.8,1,1, 9.727, 10559.172, 207.115, 52613.849 20/06/02,09:43:50,08,09,1, 11.8,1,1, 9.727, 10559.163, 207.112, 52613.966 20/06/02,09:43:50,09,09,1, 11.8,1,1, 9.727, 10559.161, 207.145, 52613.991 20/06/02,09:43:50,10,09,1, 11.8,1,1, 9.727, 10559.156, 207.130, 52613.988 20/06/02,09:43:50,11,09,1, 11.8,1,1, 9.727, 10559.155, 207.134, 52614.000 20/06/02,09:43:50,12,09,1, 11.8,1,1, 9.727, 10559.153, 207.136, 52613.965 20/06/02,09:43:50,13,09,1, 11.8,1,1, 9.727, 10559.170, 207.132, 52613.944 20/06/02,09:43:50,14,09,1, 11.8,1,1, 9.727, 10559.123, 207.116, 52613.966 20/06/02,09:43:50,15,09,1, 11.8,1,1, 9.727, 10559.171, 207.147, 52613.997 20/06/02,09:43:50,16,09,1, 11.8,1,1, 9.727, 10559.164, 207.134, 52614.017 20/06/02,09:43:50,17,09,1, 11.8,1,1, 9.727, 10559.152, 207.113, 52613.993 20/06/02,09:43:50,18,09,1, 11.8,1,1, 9.727, 10559.162, 207.130, 52613.943 20/06/02,09:43:50,19,09,1, 11.8,1,1, 9.727, 10559.135, 207.134, 52613.970 20/06/02,09:43:51,00,09,1, 11.9,1,1, 9.725, 10559.129, 207.150, 52614.009 20/06/02,09:43:51,01,09,1, 11.9,1,1, 9.725, 10559.149, 207.144, 52614.000 20/06/02,09:43:51,02,09,1, 11.9,1,1, 9.725, 10559.152, 207.154, 52613.986 20/06/02,09:43:51,03,09,1, 11.9,1,1, 9.725, 10559.128, 207.145, 52613.969 20/06/02,09:43:51,04,09,1, 11.9,1,1, 9.725, 10559.173, 207.151, 52613.988 20/06/02,09:43:51,05,09,1, 11.9,1,1, 9.725, 10559.160, 207.157, 52613.936 20/06/02,09:43:51,06,09,1, 11.9,1,1, 9.725, 10559.191, 207.142, 52614.014 20/06/02,09:43:51,07,09,1, 11.9,1,1, 9.725, 10559.173, 207.134, 52613.957 20/06/02,09:43:51,08,09,1, 11.9,1,1, 9.725, 10559.172, 207.181, 52613.992 20/06/02,09:43:51,09,09,1, 11.9,1,1, 9.725, 10559.141, 207.146, 52614.003 20/06/02,09:43:51,10,09,1, 11.9,1,1, 9.725, 10559.156, 207.149, 52613.947 20/06/02,09:43:51,11,09,1, 11.9,1,1, 9.725, 10559.171, 207.167, 52614.011 20/06/02,09:43:51,12,09,1, 11.9,1,1, 9.725, 10559.171, 207.175, 52614.010 20/06/02,09:43:51,13,09,1, 11.9,1,1, 9.725, 10559.174, 207.174, 52613.980 20/06/02,09:43:51,14,09,1, 11.9,1,1, 9.725, 10559.137, 207.158, 52614.008 20/06/02,09:43:51,15,09,1, 11.9,1,1, 9.725, 10559.138, 207.172, 52614.028 20/06/02,09:43:51,16,09,1, 11.9,1,1, 9.725, 10559.169, 207.169, 52614.025 20/06/02,09:43:51,17,09,1, 11.9,1,1, 9.725, 10559.141, 207.153, 52614.001 20/06/02,09:43:51,18,09,1, 11.9,1,1, 9.725, 10559.140, 207.186, 52613.998 20/06/02,09:43:51,19,09,1, 11.9,1,1, 9.725, 10559.132, 207.150, 52614.009 20/06/02,09:43:52,00,09,1, 11.8,1,1, 9.727, 10559.120, 207.194, 52613.994 20/06/02,09:43:52,01,09,1, 11.8,1,1, 9.727, 10559.107, 207.168, 52614.049 20/06/02,09:43:52,02,09,1, 11.8,1,1, 9.727, 10559.116, 207.162, 52614.035 20/06/02,09:43:52,03,09,1, 11.8,1,1, 9.727, 10559.120, 207.178, 52614.007 20/06/02,09:43:52,04,09,1, 11.8,1,1, 9.727, 10559.111, 207.176, 52614.058 20/06/02,09:43:52,05,09,1, 11.8,1,1, 9.727, 10559.126, 207.182, 52614.038 20/06/02,09:43:52,06,09,1, 11.8,1,1, 9.727, 10559.125, 207.186, 52614.046 20/06/02,09:43:52,07,09,1, 11.8,1,1, 9.727, 10559.149, 207.192, 52613.988 20/06/02,09:43:52,08,09,1, 11.8,1,1, 9.727, 10559.137, 207.190, 52614.017 20/06/02,09:43:52,09,09,1, 11.8,1,1, 9.727, 10559.126, 207.191, 52614.013 20/06/02,09:43:52,10,09,1, 11.8,1,1, 9.727, 10559.127, 207.168, 52614.008 20/06/02,09:43:52,11,09,1, 11.8,1,1, 9.727, 10559.137, 207.215, 52614.040 20/06/02,09:43:52,12,09,1, 11.8,1,1, 9.727, 10559.156, 207.200, 52614.049 20/06/02,09:43:52,13,09,1, 11.8,1,1, 9.727, 10559.154, 207.206, 52614.054 20/06/02,09:43:52,14,09,1, 11.8,1,1, 9.727, 10559.134, 207.190, 52614.008 20/06/02,09:43:52,15,09,1, 11.8,1,1, 9.727, 10559.118, 207.189, 52614.030 20/06/02,09:43:52,16,09,1, 11.8,1,1, 9.727, 10559.117, 207.180, 52614.014 20/06/02,09:43:52,17,09,1, 11.8,1,1, 9.727, 10559.145, 207.195, 52614.010 20/06/02,09:43:52,18,09,1, 11.8,1,1, 9.727, 10559.103, 207.219, 52614.015 20/06/02,09:43:52,19,09,1, 11.8,1,1, 9.727, 10559.121, 207.194, 52613.994 20/06/02,09:43:53,00,09,1, 11.9,1,1, 9.726, 10559.103, 207.220, 52614.047 20/06/02,09:43:53,01,09,1, 11.9,1,1, 9.726, 10559.114, 207.212, 52613.997 20/06/02,09:43:53,02,09,1, 11.9,1,1, 9.726, 10559.122, 207.205, 52613.989 20/06/02,09:43:53,03,09,1, 11.9,1,1, 9.726, 10559.125, 207.175, 52614.035 20/06/02,09:43:53,04,09,1, 11.9,1,1, 9.726, 10559.126, 207.201, 52613.993 20/06/02,09:43:53,05,09,1, 11.9,1,1, 9.726, 10559.125, 207.204, 52614.033 20/06/02,09:43:53,06,09,1, 11.9,1,1, 9.726, 10559.118, 207.203, 52614.043 20/06/02,09:43:53,07,09,1, 11.9,1,1, 9.726, 10559.112, 207.197, 52614.063 20/06/02,09:43:53,08,09,1, 11.9,1,1, 9.726, 10559.114, 207.199, 52614.023 20/06/02,09:43:53,09,09,1, 11.9,1,1, 9.726, 10559.106, 207.223, 52614.036 20/06/02,09:43:53,10,09,1, 11.9,1,1, 9.726, 10559.108, 207.233, 52614.070 20/06/02,09:43:53,11,09,1, 11.9,1,1, 9.726, 10559.108, 207.217, 52614.019 20/06/02,09:43:53,12,09,1, 11.9,1,1, 9.726, 10559.097, 207.216, 52613.990 20/06/02,09:43:53,13,09,1, 11.9,1,1, 9.726, 10559.104, 207.213, 52614.062 20/06/02,09:43:53,14,09,1, 11.9,1,1, 9.726, 10559.119, 207.230, 52614.031 20/06/02,09:43:53,15,09,1, 11.9,1,1, 9.726, 10559.126, 207.219, 52614.046 20/06/02,09:43:53,16,09,1, 11.9,1,1, 9.726, 10559.096, 207.206, 52614.010 20/06/02,09:43:53,17,09,1, 11.9,1,1, 9.726, 10559.102, 207.202, 52613.989 20/06/02,09:43:53,18,09,1, 11.9,1,1, 9.726, 10559.095, 207.242, 52614.023 20/06/02,09:43:53,19,09,1, 11.9,1,1, 9.726, 10559.110, 207.220, 52614.047 20/06/02,09:43:54,00,09,1, 11.8,1,1, 9.730, 10559.087, 207.261, 52614.039 20/06/02,09:43:54,01,09,1, 11.8,1,1, 9.730, 10559.098, 207.265, 52614.034 20/06/02,09:43:54,02,09,1, 11.8,1,1, 9.730, 10559.112, 207.252, 52614.032 20/06/02,09:43:54,03,09,1, 11.8,1,1, 9.730, 10559.122, 207.254, 52614.025 20/06/02,09:43:54,04,09,1, 11.8,1,1, 9.730, 10559.112, 207.237, 52614.029 20/06/02,09:43:54,05,09,1, 11.8,1,1, 9.730, 10559.101, 207.228, 52614.055 20/06/02,09:43:54,06,09,1, 11.8,1,1, 9.730, 10559.096, 207.250, 52614.048 20/06/02,09:43:54,07,09,1, 11.8,1,1, 9.730, 10559.128, 207.234, 52614.057 20/06/02,09:43:54,08,09,1, 11.8,1,1, 9.730, 10559.089, 207.223, 52614.053 20/06/02,09:43:54,09,09,1, 11.8,1,1, 9.730, 10559.130, 207.250, 52614.076 20/06/02,09:43:54,10,09,1, 11.8,1,1, 9.730, 10559.105, 207.230, 52614.061 20/06/02,09:43:54,11,09,1, 11.8,1,1, 9.730, 10559.132, 207.234, 52614.083 20/06/02,09:43:54,12,09,1, 11.8,1,1, 9.730, 10559.121, 207.248, 52614.076 20/06/02,09:43:54,13,09,1, 11.8,1,1, 9.730, 10559.101, 207.233, 52614.058 20/06/02,09:43:54,14,09,1, 11.8,1,1, 9.730, 10559.104, 207.228, 52614.089 20/06/02,09:43:54,15,09,1, 11.8,1,1, 9.730, 10559.096, 207.252, 52614.102 20/06/02,09:43:54,16,09,1, 11.8,1,1, 9.730, 10559.112, 207.252, 52614.083 20/06/02,09:43:54,17,09,1, 11.8,1,1, 9.730, 10559.099, 207.269, 52614.035 20/06/02,09:43:54,18,09,1, 11.8,1,1, 9.730, 10559.113, 207.242, 52614.037 20/06/02,09:43:54,19,09,1, 11.8,1,1, 9.730, 10559.087, 207.261, 52614.039 20/06/02,09:43:55,00,09,1, 11.9,1,1, 9.724, 10559.087, 207.293, 52613.987 20/06/02,09:43:55,01,09,1, 11.9,1,1, 9.724, 10559.112, 207.255, 52614.057 20/06/02,09:43:55,02,09,1, 11.9,1,1, 9.724, 10559.119, 207.301, 52614.104 20/06/02,09:43:55,03,09,1, 11.9,1,1, 9.724, 10559.102, 207.283, 52614.116 20/06/02,09:43:55,04,09,1, 11.9,1,1, 9.724, 10559.106, 207.246, 52614.045 20/06/02,09:43:55,05,09,1, 11.9,1,1, 9.724, 10559.115, 207.267, 52614.027 20/06/02,09:43:55,06,09,1, 11.9,1,1, 9.724, 10559.101, 207.241, 52614.041 20/06/02,09:43:55,07,09,1, 11.9,1,1, 9.724, 10559.127, 207.273, 52614.013 20/06/02,09:43:55,08,09,1, 11.9,1,1, 9.724, 10559.101, 207.269, 52613.966 20/06/02,09:43:55,09,09,1, 11.9,1,1, 9.724, 10559.095, 207.255, 52613.988 20/06/02,09:43:55,10,09,1, 11.9,1,1, 9.724, 10559.098, 207.251, 52613.942 20/06/02,09:43:55,11,09,1, 11.9,1,1, 9.724, 10559.092, 207.253, 52613.958 20/06/02,09:43:55,12,09,1, 11.9,1,1, 9.724, 10559.100, 207.257, 52614.018 20/06/02,09:43:55,13,09,1, 11.9,1,1, 9.724, 10559.080, 207.255, 52613.945 20/06/02,09:43:55,14,09,1, 11.9,1,1, 9.724, 10559.122, 207.305, 52614.009 20/06/02,09:43:55,15,09,1, 11.9,1,1, 9.724, 10559.076, 207.266, 52613.960 20/06/02,09:43:55,16,09,1, 11.9,1,1, 9.724, 10559.072, 207.287, 52614.029 20/06/02,09:43:55,17,09,1, 11.9,1,1, 9.724, 10559.084, 207.246, 52613.976 20/06/02,09:43:55,18,09,1, 11.9,1,1, 9.724, 10559.089, 207.286, 52614.036 20/06/02,09:43:55,19,09,1, 11.9,1,1, 9.724, 10559.090, 207.293, 52613.987 20/06/02,09:43:56,00,09,1, 11.9,1,1, 9.727, 10559.078, 207.350, 52614.033 20/06/02,09:43:56,01,09,1, 11.9,1,1, 9.727, 10559.058, 207.267, 52613.987 20/06/02,09:43:56,02,09,1, 11.9,1,1, 9.727, 10559.080, 207.292, 52613.962 20/06/02,09:43:56,03,09,1, 11.9,1,1, 9.727, 10559.066, 207.278, 52613.989 20/06/02,09:43:56,04,09,1, 11.9,1,1, 9.727, 10559.045, 207.305, 52613.981 20/06/02,09:43:56,05,09,1, 11.9,1,1, 9.727, 10559.064, 207.276, 52613.965 20/06/02,09:43:56,06,09,1, 11.9,1,1, 9.727, 10559.087, 207.308, 52614.017 20/06/02,09:43:56,07,09,1, 11.9,1,1, 9.727, 10559.066, 207.290, 52614.002 20/06/02,09:43:56,08,09,1, 11.9,1,1, 9.727, 10559.091, 207.332, 52614.011 20/06/02,09:43:56,09,09,1, 11.9,1,1, 9.727, 10559.093, 207.292, 52614.001 20/06/02,09:43:56,10,09,1, 11.9,1,1, 9.727, 10559.089, 207.329, 52614.014 20/06/02,09:43:56,11,09,1, 11.9,1,1, 9.727, 10559.078, 207.307, 52613.999 20/06/02,09:43:56,12,09,1, 11.9,1,1, 9.727, 10559.083, 207.346, 52614.015 20/06/02,09:43:56,13,09,1, 11.9,1,1, 9.727, 10559.063, 207.293, 52614.040 20/06/02,09:43:56,14,09,1, 11.9,1,1, 9.727, 10559.078, 207.330, 52614.000 20/06/02,09:43:56,15,09,1, 11.9,1,1, 9.727, 10559.081, 207.303, 52613.969 20/06/02,09:43:56,16,09,1, 11.9,1,1, 9.727, 10559.083, 207.319, 52614.051 20/06/02,09:43:56,17,09,1, 11.9,1,1, 9.727, 10559.073, 207.326, 52614.002 20/06/02,09:43:56,18,09,1, 11.9,1,1, 9.727, 10559.081, 207.362, 52613.991 20/06/02,09:43:56,19,09,1, 11.9,1,1, 9.727, 10559.079, 207.350, 52614.033 20/06/02,09:43:57,00,09,1, 11.9,1,1, 9.723, 10559.045, 207.399, 52614.012 20/06/02,09:43:57,01,09,1, 11.9,1,1, 9.723, 10559.069, 207.356, 52614.032 20/06/02,09:43:57,02,09,1, 11.9,1,1, 9.723, 10559.075, 207.336, 52613.998 20/06/02,09:43:57,03,09,1, 11.9,1,1, 9.723, 10559.092, 207.342, 52614.008 20/06/02,09:43:57,04,09,1, 11.9,1,1, 9.723, 10559.073, 207.356, 52614.024 20/06/02,09:43:57,05,09,1, 11.9,1,1, 9.723, 10559.090, 207.386, 52614.049 20/06/02,09:43:57,06,09,1, 11.9,1,1, 9.723, 10559.063, 207.383, 52614.003 20/06/02,09:43:57,07,09,1, 11.9,1,1, 9.723, 10559.060, 207.344, 52614.016 20/06/02,09:43:57,08,09,1, 11.9,1,1, 9.723, 10559.057, 207.378, 52614.056 20/06/02,09:43:57,09,09,1, 11.9,1,1, 9.723, 10559.068, 207.392, 52614.303 20/06/02,09:43:57,10,09,1, 11.9,1,1, 9.723, 10559.110, 207.371, 52614.114 20/06/02,09:43:57,11,09,1, 11.9,1,1, 9.723, 10559.078, 207.350, 52613.880 20/06/02,09:43:57,12,09,1, 11.9,1,1, 9.723, 10559.033, 207.392, 52613.990 20/06/02,09:43:57,13,09,1, 11.9,1,1, 9.723, 10559.060, 207.370, 52614.033 20/06/02,09:43:57,14,09,1, 11.9,1,1, 9.723, 10559.046, 207.356, 52614.010 20/06/02,09:43:57,15,09,1, 11.9,1,1, 9.723, 10559.079, 207.416, 52614.067 20/06/02,09:43:57,16,09,1, 11.9,1,1, 9.723, 10559.082, 207.364, 52614.028 20/06/02,09:43:57,17,09,1, 11.9,1,1, 9.723, 10559.052, 207.388, 52614.008 20/06/02,09:43:57,18,09,1, 11.9,1,1, 9.723, 10559.046, 207.383, 52614.016 20/06/02,09:43:57,19,09,1, 11.9,1,1, 9.723, 10559.051, 207.399, 52614.012 20/06/02,09:43:58,00,09,1, 11.9,1,1, 9.727, 10559.020, 207.502, 52614.119 20/06/02,09:43:58,01,09,1, 11.9,1,1, 9.727, 10559.066, 207.405, 52613.989 20/06/02,09:43:58,02,09,1, 11.9,1,1, 9.727, 10559.046, 207.424, 52614.031 20/06/02,09:43:58,03,09,1, 11.9,1,1, 9.727, 10559.050, 207.435, 52614.024 20/06/02,09:43:58,04,09,1, 11.9,1,1, 9.727, 10559.051, 207.393, 52614.044 20/06/02,09:43:58,05,09,1, 11.9,1,1, 9.727, 10559.053, 207.431, 52614.014 20/06/02,09:43:58,06,09,1, 11.9,1,1, 9.727, 10559.042, 207.403, 52614.039 20/06/02,09:43:58,07,09,1, 11.9,1,1, 9.727, 10559.024, 207.418, 52614.033 20/06/02,09:43:58,08,09,1, 11.9,1,1, 9.727, 10559.043, 207.417, 52614.016 20/06/02,09:43:58,09,09,1, 11.9,1,1, 9.727, 10559.039, 207.460, 52614.095 20/06/02,09:43:58,10,09,1, 11.9,1,1, 9.727, 10559.033, 207.418, 52614.079 20/06/02,09:43:58,11,09,1, 11.9,1,1, 9.727, 10559.057, 207.446, 52614.083 20/06/02,09:43:58,12,09,1, 11.9,1,1, 9.727, 10559.052, 207.468, 52614.076 20/06/02,09:43:58,13,09,1, 11.9,1,1, 9.727, 10559.020, 207.449, 52614.083 20/06/02,09:43:58,14,09,1, 11.9,1,1, 9.727, 10559.051, 207.458, 52614.065 20/06/02,09:43:58,15,09,1, 11.9,1,1, 9.727, 10559.047, 207.461, 52614.122 20/06/02,09:43:58,16,09,1, 11.9,1,1, 9.727, 10559.034, 207.481, 52614.092 20/06/02,09:43:58,17,09,1, 11.9,1,1, 9.727, 10559.028, 207.484, 52614.106 20/06/02,09:43:58,18,09,1, 11.9,1,1, 9.727, 10559.020, 207.436, 52614.069 20/06/02,09:43:58,19,09,1, 11.9,1,1, 9.727, 10559.023, 207.502, 52614.119 20/06/02,09:43:59,00,09,1, 11.9,1,1, 9.730, 10559.012, 207.585, 52614.138 20/06/02,09:43:59,01,09,1, 11.9,1,1, 9.730, 10559.034, 207.499, 52614.088 20/06/02,09:43:59,02,09,1, 11.9,1,1, 9.730, 10559.041, 207.490, 52614.121 20/06/02,09:43:59,03,09,1, 11.9,1,1, 9.730, 10559.039, 207.524, 52614.121 20/06/02,09:43:59,04,09,1, 11.9,1,1, 9.730, 10559.019, 207.509, 52614.112 20/06/02,09:43:59,05,09,1, 11.9,1,1, 9.730, 10559.031, 207.505, 52614.067 20/06/02,09:43:59,06,09,1, 11.9,1,1, 9.730, 10559.013, 207.536, 52614.088 20/06/02,09:43:59,07,09,1, 11.9,1,1, 9.730, 10559.042, 207.526, 52614.092 20/06/02,09:43:59,08,09,1, 11.9,1,1, 9.730, 10559.040, 207.510, 52614.132 20/06/02,09:43:59,09,09,1, 11.9,1,1, 9.730, 10559.012, 207.515, 52614.090 20/06/02,09:43:59,10,09,1, 11.9,1,1, 9.730, 10559.010, 207.538, 52614.141 20/06/02,09:43:59,11,09,1, 11.9,1,1, 9.730, 10559.018, 207.535, 52614.121 20/06/02,09:43:59,12,09,1, 11.9,1,1, 9.730, 10559.000, 207.540, 52614.150 20/06/02,09:43:59,13,09,1, 11.9,1,1, 9.730, 10559.017, 207.538, 52614.109 20/06/02,09:43:59,14,09,1, 11.9,1,1, 9.730, 10559.021, 207.528, 52614.129 20/06/02,09:43:59,15,09,1, 11.9,1,1, 9.730, 10558.997, 207.536, 52614.089 20/06/02,09:43:59,16,09,1, 11.9,1,1, 9.730, 10559.040, 207.566, 52614.102 20/06/02,09:43:59,17,09,1, 11.9,1,1, 9.730, 10558.998, 207.538, 52614.096 20/06/02,09:43:59,18,09,1, 11.9,1,1, 9.730, 10559.022, 207.562, 52614.123 20/06/02,09:43:59,19,09,1, 11.9,1,1, 9.730, 10559.014, 207.585, 52614.138 20/06/02,09:44:00,00,09,1, 11.9,1,1, 9.727, 10558.945, 207.648, 52614.163 20/06/02,09:44:00,01,09,1, 11.9,1,1, 9.727, 10558.999, 207.542, 52614.107 20/06/02,09:44:00,02,09,1, 11.9,1,1, 9.727, 10559.007, 207.567, 52614.099 20/06/02,09:44:00,03,09,1, 11.9,1,1, 9.727, 10559.007, 207.572, 52614.124 20/06/02,09:44:00,04,09,1, 11.9,1,1, 9.727, 10558.979, 207.587, 52614.163 20/06/02,09:44:00,05,09,1, 11.9,1,1, 9.727, 10558.996, 207.551, 52614.133 20/06/02,09:44:00,06,09,1, 11.9,1,1, 9.727, 10559.000, 207.599, 52614.172 20/06/02,09:44:00,07,09,1, 11.9,1,1, 9.727, 10558.985, 207.592, 52614.154 20/06/02,09:44:00,08,09,1, 11.9,1,1, 9.727, 10559.007, 207.619, 52614.180 20/06/02,09:44:00,09,09,1, 11.9,1,1, 9.727, 10558.941, 207.574, 52614.124 20/06/02,09:44:00,10,09,1, 11.9,1,1, 9.727, 10558.986, 207.642, 52614.175 20/06/02,09:44:00,11,09,1, 11.9,1,1, 9.727, 10558.956, 207.598, 52614.123 20/06/02,09:44:00,12,09,1, 11.9,1,1, 9.727, 10558.981, 207.636, 52614.138 20/06/02,09:44:00,13,09,1, 11.9,1,1, 9.727, 10558.953, 207.584, 52614.093 20/06/02,09:44:00,14,09,1, 11.9,1,1, 9.727, 10558.968, 207.666, 52614.141 20/06/02,09:44:00,15,09,1, 11.9,1,1, 9.727, 10558.946, 207.594, 52614.108 20/06/02,09:44:00,16,09,1, 11.9,1,1, 9.727, 10558.981, 207.641, 52614.142 20/06/02,09:44:00,17,09,1, 11.9,1,1, 9.727, 10558.956, 207.631, 52614.171 20/06/02,09:44:00,18,09,1, 11.9,1,1, 9.727, 10558.949, 207.669, 52614.186 20/06/02,09:44:00,19,09,1, 11.9,1,1, 9.727, 10558.949, 207.648, 52614.163 20/06/02,09:44:01,00,09,1, 11.9,1,1, 9.730, 10558.928, 207.708, 52614.138 20/06/02,09:44:01,01,09,1, 11.9,1,1, 9.730, 10558.933, 207.640, 52614.252 20/06/02,09:44:01,02,09,1, 11.9,1,1, 9.730, 10558.955, 207.671, 52614.189 20/06/02,09:44:01,03,09,1, 11.9,1,1, 9.730, 10558.935, 207.671, 52614.216 20/06/02,09:44:01,04,09,1, 11.9,1,1, 9.730, 10558.970, 207.688, 52614.149 20/06/02,09:44:01,05,09,1, 11.9,1,1, 9.730, 10558.938, 207.650, 52614.173 20/06/02,09:44:01,06,09,1, 11.9,1,1, 9.730, 10558.942, 207.658, 52614.154 20/06/02,09:44:01,07,09,1, 11.9,1,1, 9.730, 10558.943, 207.673, 52614.183 20/06/02,09:44:01,08,09,1, 11.9,1,1, 9.730, 10558.953, 207.688, 52614.160 20/06/02,09:44:01,09,09,1, 11.9,1,1, 9.730, 10558.935, 207.688, 52614.168 20/06/02,09:44:01,10,09,1, 11.9,1,1, 9.730, 10558.925, 207.711, 52614.171 20/06/02,09:44:01,11,09,1, 11.9,1,1, 9.730, 10558.925, 207.694, 52614.149 20/06/02,09:44:01,12,09,1, 11.9,1,1, 9.730, 10558.913, 207.708, 52614.184 20/06/02,09:44:01,13,09,1, 11.9,1,1, 9.730, 10558.930, 207.723, 52614.209 20/06/02,09:44:01,14,09,1, 11.9,1,1, 9.730, 10558.938, 207.686, 52614.207 20/06/02,09:44:01,15,09,1, 11.9,1,1, 9.730, 10558.924, 207.700, 52614.175 20/06/02,09:44:01,16,09,1, 11.9,1,1, 9.730, 10558.919, 207.687, 52614.158 20/06/02,09:44:01,17,09,1, 11.9,1,1, 9.730, 10558.924, 207.713, 52614.195 20/06/02,09:44:01,18,09,1, 11.9,1,1, 9.730, 10558.927, 207.714, 52614.066 20/06/02,09:44:01,19,09,1, 11.9,1,1, 9.730, 10558.931, 207.708, 52614.138 20/06/02,09:44:02,00,09,1, 11.9,1,1, 9.725, 10558.870, 207.777, 52613.941 20/06/02,09:44:02,01,09,1, 11.9,1,1, 9.725, 10558.921, 207.727, 52614.152 20/06/02,09:44:02,02,09,1, 11.9,1,1, 9.725, 10558.881, 207.696, 52614.170 20/06/02,09:44:02,03,09,1, 11.9,1,1, 9.725, 10558.912, 207.746, 52614.197 20/06/02,09:44:02,04,09,1, 11.9,1,1, 9.725, 10558.892, 207.715, 52614.176 20/06/02,09:44:02,05,09,1, 11.9,1,1, 9.725, 10558.892, 207.735, 52614.180 20/06/02,09:44:02,06,09,1, 11.9,1,1, 9.725, 10558.892, 207.715, 52614.203 20/06/02,09:44:02,07,09,1, 11.9,1,1, 9.725, 10558.897, 207.749, 52614.184 20/06/02,09:44:02,08,09,1, 11.9,1,1, 9.725, 10558.883, 207.729, 52614.190 20/06/02,09:44:02,09,09,1, 11.9,1,1, 9.725, 10558.863, 207.750, 52614.186 20/06/02,09:44:02,10,09,1, 11.9,1,1, 9.725, 10558.877, 207.738, 52614.212 20/06/02,09:44:02,11,09,1, 11.9,1,1, 9.725, 10558.885, 207.756, 52614.174 20/06/02,09:44:02,12,09,1, 11.9,1,1, 9.725, 10558.855, 207.726, 52614.204 20/06/02,09:44:02,13,09,1, 11.9,1,1, 9.725, 10558.882, 207.771, 52614.177 20/06/02,09:44:02,14,09,1, 11.9,1,1, 9.725, 10558.891, 207.759, 52614.197 20/06/02,09:44:02,15,09,1, 11.9,1,1, 9.725, 10558.891, 207.771, 52614.191 20/06/02,09:44:02,16,09,1, 11.9,1,1, 9.725, 10558.842, 207.751, 52614.164 20/06/02,09:44:02,17,09,1, 11.9,1,1, 9.725, 10558.905, 207.792, 52614.232 20/06/02,09:44:02,18,09,1, 11.9,1,1, 9.725, 10558.855, 207.751, 52614.189 20/06/02,09:44:02,19,09,1, 11.9,1,1, 9.725, 10558.878, 207.777, 52613.941 20/06/02,09:44:03,00,09,1, 11.9,1,1, 9.727, 10558.786, 207.808, 52614.191 20/06/02,09:44:03,01,09,1, 11.9,1,1, 9.727, 10558.830, 207.790, 52614.202 20/06/02,09:44:03,02,09,1, 11.9,1,1, 9.727, 10558.834, 207.799, 52614.211 20/06/02,09:44:03,03,09,1, 11.9,1,1, 9.727, 10558.873, 207.792, 52614.230 20/06/02,09:44:03,04,09,1, 11.9,1,1, 9.727, 10558.850, 207.759, 52614.179 20/06/02,09:44:03,05,09,1, 11.9,1,1, 9.727, 10558.846, 207.796, 52614.169 20/06/02,09:44:03,06,09,1, 11.9,1,1, 9.727, 10558.830, 207.774, 52614.211 20/06/02,09:44:03,07,09,1, 11.9,1,1, 9.727, 10558.847, 207.813, 52614.209 20/06/02,09:44:03,08,09,1, 11.9,1,1, 9.727, 10558.844, 207.809, 52614.202 20/06/02,09:44:03,09,09,1, 11.9,1,1, 9.727, 10558.835, 207.818, 52614.189 20/06/02,09:44:03,10,09,1, 11.9,1,1, 9.727, 10558.809, 207.779, 52614.194 20/06/02,09:44:03,11,09,1, 11.9,1,1, 9.727, 10558.830, 207.824, 52614.215 20/06/02,09:44:03,12,09,1, 11.9,1,1, 9.727, 10558.810, 207.808, 52614.196 20/06/02,09:44:03,13,09,1, 11.9,1,1, 9.727, 10558.805, 207.799, 52614.199 20/06/02,09:44:03,14,09,1, 11.9,1,1, 9.727, 10558.819, 207.794, 52614.188 20/06/02,09:44:03,15,09,1, 11.9,1,1, 9.727, 10558.820, 207.807, 52614.171 20/06/02,09:44:03,16,09,1, 11.9,1,1, 9.727, 10558.807, 207.808, 52614.176 20/06/02,09:44:03,17,09,1, 11.9,1,1, 9.727, 10558.802, 207.785, 52614.232 20/06/02,09:44:03,18,09,1, 11.9,1,1, 9.727, 10558.809, 207.822, 52614.220 20/06/02,09:44:03,19,09,1, 11.9,1,1, 9.727, 10558.791, 207.808, 52614.191 20/06/02,09:44:04,00,09,1, 11.8,1,1, 9.729, 10558.745, 207.815, 52614.198 20/06/02,09:44:04,01,09,1, 11.8,1,1, 9.729, 10558.794, 207.809, 52614.214 20/06/02,09:44:04,02,09,1, 11.8,1,1, 9.729, 10558.794, 207.805, 52614.188 20/06/02,09:44:04,03,09,1, 11.8,1,1, 9.729, 10558.801, 207.810, 52614.193 20/06/02,09:44:04,04,09,1, 11.8,1,1, 9.729, 10558.787, 207.798, 52614.220 20/06/02,09:44:04,05,09,1, 11.8,1,1, 9.729, 10558.767, 207.824, 52614.209 20/06/02,09:44:04,06,09,1, 11.8,1,1, 9.729, 10558.771, 207.825, 52614.205 20/06/02,09:44:04,07,09,1, 11.8,1,1, 9.729, 10558.766, 207.810, 52614.201 20/06/02,09:44:04,08,09,1, 11.8,1,1, 9.729, 10558.797, 207.838, 52614.276 20/06/02,09:44:04,09,09,1, 11.8,1,1, 9.729, 10558.786, 207.811, 52614.238 20/06/02,09:44:04,10,09,1, 11.8,1,1, 9.729, 10558.790, 207.816, 52614.213 20/06/02,09:44:04,11,09,1, 11.8,1,1, 9.729, 10558.764, 207.818, 52614.204 20/06/02,09:44:04,12,09,1, 11.8,1,1, 9.729, 10558.780, 207.829, 52614.238 20/06/02,09:44:04,13,09,1, 11.8,1,1, 9.729, 10558.765, 207.816, 52614.210 20/06/02,09:44:04,14,09,1, 11.8,1,1, 9.729, 10558.775, 207.829, 52614.217 20/06/02,09:44:04,15,09,1, 11.8,1,1, 9.729, 10558.767, 207.820, 52614.199 20/06/02,09:44:04,16,09,1, 11.8,1,1, 9.729, 10558.758, 207.825, 52614.202 20/06/02,09:44:04,17,09,1, 11.8,1,1, 9.729, 10558.740, 207.815, 52614.185 20/06/02,09:44:04,18,09,1, 11.8,1,1, 9.729, 10558.731, 207.829, 52614.195 20/06/02,09:44:04,19,09,1, 11.8,1,1, 9.729, 10558.745, 207.815, 52614.198 20/06/02,09:44:05,00,09,1, 11.8,1,1, 9.727, 10558.661, 207.831, 52614.211 20/06/02,09:44:05,01,09,1, 11.8,1,1, 9.727, 10558.718, 207.818, 52614.173 20/06/02,09:44:05,02,09,1, 11.8,1,1, 9.727, 10558.737, 207.863, 52614.197 20/06/02,09:44:05,03,09,1, 11.8,1,1, 9.727, 10558.724, 207.848, 52614.235 20/06/02,09:44:05,04,09,1, 11.8,1,1, 9.727, 10558.703, 207.856, 52614.230 20/06/02,09:44:05,05,09,1, 11.8,1,1, 9.727, 10558.699, 207.802, 52614.180 20/06/02,09:44:05,06,09,1, 11.8,1,1, 9.727, 10558.715, 207.842, 52614.194 20/06/02,09:44:05,07,09,1, 11.8,1,1, 9.727, 10558.704, 207.807, 52614.220 20/06/02,09:44:05,08,09,1, 11.8,1,1, 9.727, 10558.737, 207.840, 52614.279 20/06/02,09:44:05,09,09,1, 11.8,1,1, 9.727, 10558.700, 207.825, 52614.189 20/06/02,09:44:05,10,09,1, 11.8,1,1, 9.727, 10558.722, 207.853, 52614.233 20/06/02,09:44:05,11,09,1, 11.8,1,1, 9.727, 10558.696, 207.844, 52614.222 20/06/02,09:44:05,12,09,1, 11.8,1,1, 9.727, 10558.711, 207.828, 52614.253 20/06/02,09:44:05,13,09,1, 11.8,1,1, 9.727, 10558.680, 207.830, 52614.213 20/06/02,09:44:05,14,09,1, 11.8,1,1, 9.727, 10558.690, 207.844, 52614.223 20/06/02,09:44:05,15,09,1, 11.8,1,1, 9.727, 10558.701, 207.821, 52614.246 20/06/02,09:44:05,16,09,1, 11.8,1,1, 9.727, 10558.672, 207.846, 52614.245 20/06/02,09:44:05,17,09,1, 11.8,1,1, 9.727, 10558.677, 207.837, 52614.226 20/06/02,09:44:05,18,09,1, 11.8,1,1, 9.727, 10558.690, 207.831, 52614.242 20/06/02,09:44:05,19,09,1, 11.8,1,1, 9.727, 10558.668, 207.831, 52614.211 20/06/02,09:44:06,00,09,1, 11.9,1,1, 9.726, 10558.594, 207.796, 52614.273 20/06/02,09:44:06,01,09,1, 11.9,1,1, 9.726, 10558.642, 207.815, 52614.261 20/06/02,09:44:06,02,09,1, 11.9,1,1, 9.726, 10558.659, 207.822, 52614.272 20/06/02,09:44:06,03,09,1, 11.9,1,1, 9.726, 10558.657, 207.810, 52614.246 20/06/02,09:44:06,04,09,1, 11.9,1,1, 9.726, 10558.649, 207.810, 52614.233 20/06/02,09:44:06,05,09,1, 11.9,1,1, 9.726, 10558.632, 207.815, 52614.246 20/06/02,09:44:06,06,09,1, 11.9,1,1, 9.726, 10558.642, 207.813, 52614.220 20/06/02,09:44:06,07,09,1, 11.9,1,1, 9.726, 10558.615, 207.824, 52614.237 20/06/02,09:44:06,08,09,1, 11.9,1,1, 9.726, 10558.639, 207.811, 52614.283 20/06/02,09:44:06,09,09,1, 11.9,1,1, 9.726, 10558.639, 207.813, 52614.239 20/06/02,09:44:06,10,09,1, 11.9,1,1, 9.726, 10558.624, 207.808, 52614.286 20/06/02,09:44:06,11,09,1, 11.9,1,1, 9.726, 10558.642, 207.825, 52614.270 20/06/02,09:44:06,12,09,1, 11.9,1,1, 9.726, 10558.622, 207.827, 52614.241 20/06/02,09:44:06,13,09,1, 11.9,1,1, 9.726, 10558.627, 207.797, 52614.278 20/06/02,09:44:06,14,09,1, 11.9,1,1, 9.726, 10558.634, 207.804, 52614.241 20/06/02,09:44:06,15,09,1, 11.9,1,1, 9.726, 10558.601, 207.788, 52614.253 20/06/02,09:44:06,16,09,1, 11.9,1,1, 9.726, 10558.569, 207.806, 52614.249 20/06/02,09:44:06,17,09,1, 11.9,1,1, 9.726, 10558.603, 207.809, 52614.278 20/06/02,09:44:06,18,09,1, 11.9,1,1, 9.726, 10558.611, 207.788, 52614.211 20/06/02,09:44:06,19,09,1, 11.9,1,1, 9.726, 10558.597, 207.796, 52614.273 20/06/02,09:44:07,00,09,1, 11.9,1,1, 9.727, 10558.511, 207.751, 52614.239 20/06/02,09:44:07,01,09,1, 11.9,1,1, 9.727, 10558.603, 207.800, 52614.266 20/06/02,09:44:07,02,09,1, 11.9,1,1, 9.727, 10558.602, 207.773, 52614.225 20/06/02,09:44:07,03,09,1, 11.9,1,1, 9.727, 10558.603, 207.807, 52614.284 20/06/02,09:44:07,04,09,1, 11.9,1,1, 9.727, 10558.587, 207.764, 52614.247 20/06/02,09:44:07,05,09,1, 11.9,1,1, 9.727, 10558.572, 207.774, 52614.241 20/06/02,09:44:07,06,09,1, 11.9,1,1, 9.727, 10558.572, 207.786, 52614.247 20/06/02,09:44:07,07,09,1, 11.9,1,1, 9.727, 10558.574, 207.793, 52614.269 20/06/02,09:44:07,08,09,1, 11.9,1,1, 9.727, 10558.551, 207.751, 52614.213 20/06/02,09:44:07,09,09,1, 11.9,1,1, 9.727, 10558.574, 207.786, 52614.260 20/06/02,09:44:07,10,09,1, 11.9,1,1, 9.727, 10558.563, 207.765, 52614.286 20/06/02,09:44:07,11,09,1, 11.9,1,1, 9.727, 10558.563, 207.768, 52614.274 20/06/02,09:44:07,12,09,1, 11.9,1,1, 9.727, 10558.547, 207.727, 52614.253 20/06/02,09:44:07,13,09,1, 11.9,1,1, 9.727, 10558.557, 207.770, 52614.272 20/06/02,09:44:07,14,09,1, 11.9,1,1, 9.727, 10558.526, 207.719, 52614.206 20/06/02,09:44:07,15,09,1, 11.9,1,1, 9.727, 10558.529, 207.732, 52614.229 20/06/02,09:44:07,16,09,1, 11.9,1,1, 9.727, 10558.509, 207.724, 52614.245 20/06/02,09:44:07,17,09,1, 11.9,1,1, 9.727, 10558.516, 207.754, 52614.251 20/06/02,09:44:07,18,09,1, 11.9,1,1, 9.727, 10558.527, 207.705, 52614.221 20/06/02,09:44:07,19,09,1, 11.9,1,1, 9.727, 10558.513, 207.751, 52614.239 20/06/02,09:44:08,00,09,1, 11.9,1,1, 9.726, 10558.436, 207.647, 52614.250 20/06/02,09:44:08,01,09,1, 11.9,1,1, 9.726, 10558.518, 207.734, 52614.305 20/06/02,09:44:08,02,09,1, 11.9,1,1, 9.726, 10558.528, 207.728, 52614.241 20/06/02,09:44:08,03,09,1, 11.9,1,1, 9.726, 10558.544, 207.727, 52614.277 20/06/02,09:44:08,04,09,1, 11.9,1,1, 9.726, 10558.494, 207.710, 52614.252 20/06/02,09:44:08,05,09,1, 11.9,1,1, 9.726, 10558.495, 207.732, 52614.236 20/06/02,09:44:08,06,09,1, 11.9,1,1, 9.726, 10558.486, 207.685, 52614.209 20/06/02,09:44:08,07,09,1, 11.9,1,1, 9.726, 10558.503, 207.704, 52614.230 20/06/02,09:44:08,08,09,1, 11.9,1,1, 9.726, 10558.458, 207.648, 52614.205 20/06/02,09:44:08,09,09,1, 11.9,1,1, 9.726, 10558.468, 207.702, 52614.252 20/06/02,09:44:08,10,09,1, 11.9,1,1, 9.726, 10558.456, 207.657, 52614.237 20/06/02,09:44:08,11,09,1, 11.9,1,1, 9.726, 10558.500, 207.686, 52614.287 20/06/02,09:44:08,12,09,1, 11.9,1,1, 9.726, 10558.467, 207.672, 52614.233 20/06/02,09:44:08,13,09,1, 11.9,1,1, 9.726, 10558.463, 207.660, 52614.249 20/06/02,09:44:08,14,09,1, 11.9,1,1, 9.726, 10558.458, 207.649, 52614.213 20/06/02,09:44:08,15,09,1, 11.9,1,1, 9.726, 10558.448, 207.679, 52614.275 20/06/02,09:44:08,16,09,1, 11.9,1,1, 9.726, 10558.453, 207.598, 52614.217 20/06/02,09:44:08,17,09,1, 11.9,1,1, 9.726, 10558.478, 207.642, 52614.264 20/06/02,09:44:08,18,09,1, 11.9,1,1, 9.726, 10558.460, 207.595, 52614.211 20/06/02,09:44:08,19,09,1, 11.9,1,1, 9.726, 10558.442, 207.647, 52614.250 20/06/02,09:44:09,00,09,1, 11.9,1,1, 9.728, 10558.394, 207.539, 52614.219 20/06/02,09:44:09,01,09,1, 11.9,1,1, 9.728, 10558.468, 207.615, 52614.276 20/06/02,09:44:09,02,09,1, 11.9,1,1, 9.728, 10558.441, 207.618, 52614.268 20/06/02,09:44:09,03,09,1, 11.9,1,1, 9.728, 10558.444, 207.609, 52614.272 20/06/02,09:44:09,04,09,1, 11.9,1,1, 9.728, 10558.442, 207.567, 52614.214 20/06/02,09:44:09,05,09,1, 11.9,1,1, 9.728, 10558.418, 207.605, 52614.269 20/06/02,09:44:09,06,09,1, 11.9,1,1, 9.728, 10558.457, 207.613, 52614.271 20/06/02,09:44:09,07,09,1, 11.9,1,1, 9.728, 10558.459, 207.571, 52614.282 20/06/02,09:44:09,08,09,1, 11.9,1,1, 9.728, 10558.405, 207.578, 52614.231 20/06/02,09:44:09,09,09,1, 11.9,1,1, 9.728, 10558.441, 207.593, 52614.278 20/06/02,09:44:09,10,09,1, 11.9,1,1, 9.728, 10558.448, 207.600, 52614.232 20/06/02,09:44:09,11,09,1, 11.9,1,1, 9.728, 10558.420, 207.570, 52614.267 20/06/02,09:44:09,12,09,1, 11.9,1,1, 9.728, 10558.435, 207.585, 52614.270 20/06/02,09:44:09,13,09,1, 11.9,1,1, 9.728, 10558.387, 207.541, 52614.246 20/06/02,09:44:09,14,09,1, 11.9,1,1, 9.728, 10558.380, 207.580, 52614.250 20/06/02,09:44:09,15,09,1, 11.9,1,1, 9.728, 10558.409, 207.563, 52614.201 20/06/02,09:44:09,16,09,1, 11.9,1,1, 9.728, 10558.385, 207.561, 52614.244 20/06/02,09:44:09,17,09,1, 11.9,1,1, 9.728, 10558.404, 207.533, 52614.239 20/06/02,09:44:09,18,09,1, 11.9,1,1, 9.728, 10558.395, 207.551, 52614.271 20/06/02,09:44:09,19,09,1, 11.9,1,1, 9.728, 10558.399, 207.539, 52614.219 20/06/02,09:44:10,00,09,1, 11.9,1,1, 9.727, 10558.302, 207.418, 52614.311 20/06/02,09:44:10,01,09,1, 11.9,1,1, 9.727, 10558.362, 207.540, 52614.231 20/06/02,09:44:10,02,09,1, 11.9,1,1, 9.727, 10558.375, 207.548, 52614.300 20/06/02,09:44:10,03,09,1, 11.9,1,1, 9.727, 10558.381, 207.504, 52614.224 20/06/02,09:44:10,04,09,1, 11.9,1,1, 9.727, 10558.336, 207.490, 52614.277 20/06/02,09:44:10,05,09,1, 11.9,1,1, 9.727, 10558.357, 207.509, 52614.252 20/06/02,09:44:10,06,09,1, 11.9,1,1, 9.727, 10558.334, 207.512, 52614.289 20/06/02,09:44:10,07,09,1, 11.9,1,1, 9.727, 10558.338, 207.458, 52614.211 20/06/02,09:44:10,08,09,1, 11.9,1,1, 9.727, 10558.330, 207.477, 52614.272 20/06/02,09:44:10,09,09,1, 11.9,1,1, 9.727, 10558.341, 207.480, 52614.243 20/06/02,09:44:10,10,09,1, 11.9,1,1, 9.727, 10558.327, 207.481, 52614.269 20/06/02,09:44:10,11,09,1, 11.9,1,1, 9.727, 10558.341, 207.471, 52614.257 20/06/02,09:44:10,12,09,1, 11.9,1,1, 9.727, 10558.324, 207.471, 52614.267 20/06/02,09:44:10,13,09,1, 11.9,1,1, 9.727, 10558.297, 207.446, 52614.255 20/06/02,09:44:10,14,09,1, 11.9,1,1, 9.727, 10558.329, 207.465, 52614.287 20/06/02,09:44:10,15,09,1, 11.9,1,1, 9.727, 10558.282, 207.421, 52614.243 20/06/02,09:44:10,16,09,1, 11.9,1,1, 9.727, 10558.285, 207.444, 52614.291 20/06/02,09:44:10,17,09,1, 11.9,1,1, 9.727, 10558.321, 207.431, 52614.271 20/06/02,09:44:10,18,09,1, 11.9,1,1, 9.727, 10558.286, 207.448, 52614.259 20/06/02,09:44:10,19,09,1, 11.9,1,1, 9.727, 10558.305, 207.418, 52614.311 20/06/02,09:44:11,00,09,1, 11.8,1,1, 9.726, 10558.161, 207.310, 52614.234 20/06/02,09:44:11,01,09,1, 11.8,1,1, 9.726, 10558.251, 207.376, 52614.250 20/06/02,09:44:11,02,09,1, 11.8,1,1, 9.726, 10558.265, 207.415, 52614.377 20/06/02,09:44:11,03,09,1, 11.8,1,1, 9.726, 10558.274, 207.368, 52614.240 20/06/02,09:44:11,04,09,1, 11.8,1,1, 9.726, 10558.275, 207.406, 52614.279 20/06/02,09:44:11,05,09,1, 11.8,1,1, 9.726, 10558.250, 207.357, 52614.201 20/06/02,09:44:11,06,09,1, 11.8,1,1, 9.726, 10558.251, 207.369, 52614.214 20/06/02,09:44:11,07,09,1, 11.8,1,1, 9.726, 10558.228, 207.360, 52614.269 20/06/02,09:44:11,08,09,1, 11.8,1,1, 9.726, 10558.210, 207.355, 52614.241 20/06/02,09:44:11,09,09,1, 11.8,1,1, 9.726, 10558.213, 207.377, 52614.278 20/06/02,09:44:11,10,09,1, 11.8,1,1, 9.726, 10558.232, 207.363, 52614.216 20/06/02,09:44:11,11,09,1, 11.8,1,1, 9.726, 10558.211, 207.337, 52614.258 20/06/02,09:44:11,12,09,1, 11.8,1,1, 9.726, 10558.203, 207.325, 52614.236 20/06/02,09:44:11,13,09,1, 11.8,1,1, 9.726, 10558.177, 207.328, 52614.225 20/06/02,09:44:11,14,09,1, 11.8,1,1, 9.726, 10558.190, 207.304, 52614.245 20/06/02,09:44:11,15,09,1, 11.8,1,1, 9.726, 10558.190, 207.333, 52614.236 20/06/02,09:44:11,16,09,1, 11.8,1,1, 9.726, 10558.182, 207.323, 52614.219 20/06/02,09:44:11,17,09,1, 11.8,1,1, 9.726, 10558.200, 207.342, 52614.218 20/06/02,09:44:11,18,09,1, 11.8,1,1, 9.726, 10558.170, 207.303, 52614.222 20/06/02,09:44:11,19,09,1, 11.8,1,1, 9.726, 10558.162, 207.310, 52614.234 20/06/02,09:44:12,00,09,1, 11.9,1,1, 9.728, 10558.044, 207.170, 52614.219 20/06/02,09:44:12,01,09,1, 11.9,1,1, 9.728, 10558.145, 207.295, 52614.271 20/06/02,09:44:12,02,09,1, 11.9,1,1, 9.728, 10558.149, 207.270, 52614.227 20/06/02,09:44:12,03,09,1, 11.9,1,1, 9.728, 10558.139, 207.284, 52614.238 20/06/02,09:44:12,04,09,1, 11.9,1,1, 9.728, 10558.132, 207.275, 52614.213 20/06/02,09:44:12,05,09,1, 11.9,1,1, 9.728, 10558.139, 207.292, 52614.252 20/06/02,09:44:12,06,09,1, 11.9,1,1, 9.728, 10558.145, 207.235, 52614.165 20/06/02,09:44:12,07,09,1, 11.9,1,1, 9.728, 10558.136, 207.264, 52614.225 20/06/02,09:44:12,08,09,1, 11.9,1,1, 9.728, 10558.106, 207.213, 52614.199 20/06/02,09:44:12,09,09,1, 11.9,1,1, 9.728, 10558.130, 207.261, 52614.249 20/06/02,09:44:12,10,09,1, 11.9,1,1, 9.728, 10558.076, 207.237, 52614.217 20/06/02,09:44:12,11,09,1, 11.9,1,1, 9.728, 10558.075, 207.236, 52614.249 20/06/02,09:44:12,12,09,1, 11.9,1,1, 9.728, 10558.084, 207.192, 52614.260 20/06/02,09:44:12,13,09,1, 11.9,1,1, 9.728, 10558.082, 207.236, 52614.247 20/06/02,09:44:12,14,09,1, 11.9,1,1, 9.728, 10558.062, 207.196, 52614.222 20/06/02,09:44:12,15,09,1, 11.9,1,1, 9.728, 10558.056, 207.224, 52614.230 20/06/02,09:44:12,16,09,1, 11.9,1,1, 9.728, 10558.047, 207.164, 52614.222 20/06/02,09:44:12,17,09,1, 11.9,1,1, 9.728, 10558.064, 207.204, 52614.265 20/06/02,09:44:12,18,09,1, 11.9,1,1, 9.728, 10558.030, 207.157, 52614.220 20/06/02,09:44:12,19,09,1, 11.9,1,1, 9.728, 10558.046, 207.170, 52614.219 20/06/02,09:44:13,00,09,1, 11.9,1,1, 9.724, 10557.919, 207.064, 52614.200 20/06/02,09:44:13,01,09,1, 11.9,1,1, 9.724, 10558.067, 207.146, 52614.232 20/06/02,09:44:13,02,09,1, 11.9,1,1, 9.724, 10558.007, 207.139, 52614.185 20/06/02,09:44:13,03,09,1, 11.9,1,1, 9.724, 10557.989, 207.161, 52614.366 20/06/02,09:44:13,04,09,1, 11.9,1,1, 9.724, 10558.048, 207.136, 52614.196 20/06/02,09:44:13,05,09,1, 11.9,1,1, 9.724, 10558.031, 207.149, 52614.234 20/06/02,09:44:13,06,09,1, 11.9,1,1, 9.724, 10558.004, 207.130, 52614.221 20/06/02,09:44:13,07,09,1, 11.9,1,1, 9.724, 10558.017, 207.132, 52614.195 20/06/02,09:44:13,08,09,1, 11.9,1,1, 9.724, 10557.998, 207.116, 52614.199 20/06/02,09:44:13,09,09,1, 11.9,1,1, 9.724, 10557.987, 207.106, 52614.246 20/06/02,09:44:13,10,09,1, 11.9,1,1, 9.724, 10557.977, 207.081, 52614.211 20/06/02,09:44:13,11,09,1, 11.9,1,1, 9.724, 10557.966, 207.086, 52614.224 20/06/02,09:44:13,12,09,1, 11.9,1,1, 9.724, 10557.975, 207.079, 52614.221 20/06/02,09:44:13,13,09,1, 11.9,1,1, 9.724, 10557.923, 207.066, 52614.201 20/06/02,09:44:13,14,09,1, 11.9,1,1, 9.724, 10557.955, 207.079, 52614.220 20/06/02,09:44:13,15,09,1, 11.9,1,1, 9.724, 10557.958, 207.066, 52614.239 20/06/02,09:44:13,16,09,1, 11.9,1,1, 9.724, 10557.937, 207.071, 52614.215 20/06/02,09:44:13,17,09,1, 11.9,1,1, 9.724, 10557.932, 207.085, 52614.195 20/06/02,09:44:13,18,09,1, 11.9,1,1, 9.724, 10557.956, 207.075, 52614.240 20/06/02,09:44:13,19,09,1, 11.9,1,1, 9.724, 10557.925, 207.064, 52614.200 20/06/02,09:44:14,00,09,1, 11.9,1,1, 9.725, 10557.827, 206.920, 52614.184 20/06/02,09:44:14,01,09,1, 11.9,1,1, 9.725, 10557.913, 207.033, 52614.172 20/06/02,09:44:14,02,09,1, 11.9,1,1, 9.725, 10557.917, 207.035, 52614.218 20/06/02,09:44:14,03,09,1, 11.9,1,1, 9.725, 10557.891, 207.037, 52614.205 20/06/02,09:44:14,04,09,1, 11.9,1,1, 9.725, 10557.912, 207.020, 52614.234 20/06/02,09:44:14,05,09,1, 11.9,1,1, 9.725, 10557.879, 207.018, 52614.167 20/06/02,09:44:14,06,09,1, 11.9,1,1, 9.725, 10557.887, 207.010, 52614.208 20/06/02,09:44:14,07,09,1, 11.9,1,1, 9.725, 10557.909, 207.001, 52614.235 20/06/02,09:44:14,08,09,1, 11.9,1,1, 9.725, 10557.888, 206.998, 52614.225 20/06/02,09:44:14,09,09,1, 11.9,1,1, 9.725, 10557.868, 206.960, 52614.190 20/06/02,09:44:14,10,09,1, 11.9,1,1, 9.725, 10557.879, 207.007, 52614.231 20/06/02,09:44:14,11,09,1, 11.9,1,1, 9.725, 10557.839, 206.965, 52614.171 20/06/02,09:44:14,12,09,1, 11.9,1,1, 9.725, 10557.856, 206.977, 52614.196 20/06/02,09:44:14,13,09,1, 11.9,1,1, 9.725, 10557.816, 206.969, 52614.196 20/06/02,09:44:14,14,09,1, 11.9,1,1, 9.725, 10557.852, 206.985, 52614.211 20/06/02,09:44:14,15,09,1, 11.9,1,1, 9.725, 10557.837, 206.927, 52614.176 20/06/02,09:44:14,16,09,1, 11.9,1,1, 9.725, 10557.828, 206.936, 52614.190 20/06/02,09:44:14,17,09,1, 11.9,1,1, 9.725, 10557.813, 206.919, 52614.174 20/06/02,09:44:14,18,09,1, 11.9,1,1, 9.725, 10557.807, 206.929, 52614.188 20/06/02,09:44:14,19,09,1, 11.9,1,1, 9.725, 10557.833, 206.920, 52614.184 20/06/02,09:44:15,00,09,1, 11.9,1,1, 9.727, 10557.718, 206.836, 52614.178 20/06/02,09:44:15,01,09,1, 11.9,1,1, 9.727, 10557.787, 206.903, 52614.154 20/06/02,09:44:15,02,09,1, 11.9,1,1, 9.727, 10557.785, 206.912, 52614.201 20/06/02,09:44:15,03,09,1, 11.9,1,1, 9.727, 10557.786, 206.894, 52614.193 20/06/02,09:44:15,04,09,1, 11.9,1,1, 9.727, 10557.775, 206.909, 52614.226 20/06/02,09:44:15,05,09,1, 11.9,1,1, 9.727, 10557.789, 206.900, 52614.154 20/06/02,09:44:15,06,09,1, 11.9,1,1, 9.727, 10557.785, 206.906, 52614.162 20/06/02,09:44:15,07,09,1, 11.9,1,1, 9.727, 10557.790, 206.897, 52614.190 20/06/02,09:44:15,08,09,1, 11.9,1,1, 9.727, 10557.747, 206.887, 52614.174 20/06/02,09:44:15,09,09,1, 11.9,1,1, 9.727, 10557.755, 206.872, 52614.197 20/06/02,09:44:15,10,09,1, 11.9,1,1, 9.727, 10557.776, 206.887, 52614.226 20/06/02,09:44:15,11,09,1, 11.9,1,1, 9.727, 10557.756, 206.852, 52614.146 20/06/02,09:44:15,12,09,1, 11.9,1,1, 9.727, 10557.759, 206.852, 52614.216 20/06/02,09:44:15,13,09,1, 11.9,1,1, 9.727, 10557.759, 206.856, 52614.211 20/06/02,09:44:15,14,09,1, 11.9,1,1, 9.727, 10557.723, 206.868, 52614.235 20/06/02,09:44:15,15,09,1, 11.9,1,1, 9.727, 10557.719, 206.857, 52614.227 20/06/02,09:44:15,16,09,1, 11.9,1,1, 9.727, 10557.737, 206.867, 52614.221 20/06/02,09:44:15,17,09,1, 11.9,1,1, 9.727, 10557.726, 206.841, 52614.219 20/06/02,09:44:15,18,09,1, 11.9,1,1, 9.727, 10557.737, 206.833, 52614.204 20/06/02,09:44:15,19,09,1, 11.9,1,1, 9.727, 10557.720, 206.836, 52614.178 20/06/02,09:44:16,00,09,1, 11.9,1,1, 9.729, 10557.626, 206.769, 52614.223 20/06/02,09:44:16,01,09,1, 11.9,1,1, 9.729, 10557.732, 206.865, 52614.187 20/06/02,09:44:16,02,09,1, 11.9,1,1, 9.729, 10557.704, 206.811, 52614.165 20/06/02,09:44:16,03,09,1, 11.9,1,1, 9.729, 10557.686, 206.812, 52614.186 20/06/02,09:44:16,04,09,1, 11.9,1,1, 9.729, 10557.682, 206.801, 52614.183 20/06/02,09:44:16,05,09,1, 11.9,1,1, 9.729, 10557.679, 206.806, 52614.170 20/06/02,09:44:16,06,09,1, 11.9,1,1, 9.729, 10557.676, 206.792, 52614.148 20/06/02,09:44:16,07,09,1, 11.9,1,1, 9.729, 10557.669, 206.804, 52614.184 20/06/02,09:44:16,08,09,1, 11.9,1,1, 9.729, 10557.684, 206.811, 52614.187 20/06/02,09:44:16,09,09,1, 11.9,1,1, 9.729, 10557.660, 206.796, 52614.163 20/06/02,09:44:16,10,09,1, 11.9,1,1, 9.729, 10557.666, 206.765, 52614.191 20/06/02,09:44:16,11,09,1, 11.9,1,1, 9.729, 10557.674, 206.791, 52614.198 20/06/02,09:44:16,12,09,1, 11.9,1,1, 9.729, 10557.648, 206.756, 52614.137 20/06/02,09:44:16,13,09,1, 11.9,1,1, 9.729, 10557.642, 206.769, 52614.202 20/06/02,09:44:16,14,09,1, 11.9,1,1, 9.729, 10557.622, 206.741, 52614.146 20/06/02,09:44:16,15,09,1, 11.9,1,1, 9.729, 10557.653, 206.778, 52614.205 20/06/02,09:44:16,16,09,1, 11.9,1,1, 9.729, 10557.616, 206.749, 52614.172 20/06/02,09:44:16,17,09,1, 11.9,1,1, 9.729, 10557.627, 206.742, 52614.194 20/06/02,09:44:16,18,09,1, 11.9,1,1, 9.729, 10557.640, 206.768, 52614.171 20/06/02,09:44:16,19,09,1, 11.9,1,1, 9.729, 10557.634, 206.769, 52614.223 20/06/02,09:44:17,00,09,1, 11.9,1,1, 9.726, 10557.526, 206.739, 52614.207 20/06/02,09:44:17,01,09,1, 11.9,1,1, 9.726, 10557.639, 206.800, 52614.216 20/06/02,09:44:17,02,09,1, 11.9,1,1, 9.726, 10557.586, 206.753, 52614.147 20/06/02,09:44:17,03,09,1, 11.9,1,1, 9.726, 10557.603, 206.750, 52614.197 20/06/02,09:44:17,04,09,1, 11.9,1,1, 9.726, 10557.589, 206.738, 52614.155 20/06/02,09:44:17,05,09,1, 11.9,1,1, 9.726, 10557.595, 206.754, 52614.191 20/06/02,09:44:17,06,09,1, 11.9,1,1, 9.726, 10557.581, 206.710, 52614.141 20/06/02,09:44:17,07,09,1, 11.9,1,1, 9.726, 10557.607, 206.742, 52614.256 20/06/02,09:44:17,08,09,1, 11.9,1,1, 9.726, 10557.588, 206.741, 52614.222 20/06/02,09:44:17,09,09,1, 11.9,1,1, 9.726, 10557.592, 206.746, 52614.195 20/06/02,09:44:17,10,09,1, 11.9,1,1, 9.726, 10557.582, 206.733, 52614.169 20/06/02,09:44:17,11,09,1, 11.9,1,1, 9.726, 10557.571, 206.726, 52614.168 20/06/02,09:44:17,12,09,1, 11.9,1,1, 9.726, 10557.545, 206.712, 52614.162 20/06/02,09:44:17,13,09,1, 11.9,1,1, 9.726, 10557.551, 206.734, 52614.210 20/06/02,09:44:17,14,09,1, 11.9,1,1, 9.726, 10557.540, 206.675, 52614.207 20/06/02,09:44:17,15,09,1, 11.9,1,1, 9.726, 10557.552, 206.726, 52614.210 20/06/02,09:44:17,16,09,1, 11.9,1,1, 9.726, 10557.521, 206.709, 52614.179 20/06/02,09:44:17,17,09,1, 11.9,1,1, 9.726, 10557.543, 206.704, 52614.166 20/06/02,09:44:17,18,09,1, 11.9,1,1, 9.726, 10557.532, 206.709, 52614.200 20/06/02,09:44:17,19,09,1, 11.9,1,1, 9.726, 10557.529, 206.739, 52614.207 20/06/02,09:44:18,00,09,1, 11.9,1,1, 9.727, 10557.443, 206.657, 52614.152 20/06/02,09:44:18,01,09,1, 11.9,1,1, 9.727, 10557.515, 206.700, 52614.159 20/06/02,09:44:18,02,09,1, 11.9,1,1, 9.727, 10557.502, 206.695, 52614.179 20/06/02,09:44:18,03,09,1, 11.9,1,1, 9.727, 10557.513, 206.708, 52614.140 20/06/02,09:44:18,04,09,1, 11.9,1,1, 9.727, 10557.526, 206.713, 52614.197 20/06/02,09:44:18,05,09,1, 11.9,1,1, 9.727, 10557.489, 206.687, 52614.188 20/06/02,09:44:18,06,09,1, 11.9,1,1, 9.727, 10557.495, 206.673, 52614.179 20/06/02,09:44:18,07,09,1, 11.9,1,1, 9.727, 10557.511, 206.714, 52614.185 20/06/02,09:44:18,08,09,1, 11.9,1,1, 9.727, 10557.480, 206.700, 52614.185 20/06/02,09:44:18,09,09,1, 11.9,1,1, 9.727, 10557.466, 206.690, 52614.158 20/06/02,09:44:18,10,09,1, 11.9,1,1, 9.727, 10557.478, 206.688, 52614.176 20/06/02,09:44:18,11,09,1, 11.9,1,1, 9.727, 10557.481, 206.673, 52614.195 20/06/02,09:44:18,12,09,1, 11.9,1,1, 9.727, 10557.477, 206.711, 52614.220 20/06/02,09:44:18,13,09,1, 11.9,1,1, 9.727, 10557.461, 206.662, 52614.187 20/06/02,09:44:18,14,09,1, 11.9,1,1, 9.727, 10557.464, 206.693, 52614.204 20/06/02,09:44:18,15,09,1, 11.9,1,1, 9.727, 10557.474, 206.680, 52614.216 20/06/02,09:44:18,16,09,1, 11.9,1,1, 9.727, 10557.455, 206.676, 52614.255 20/06/02,09:44:18,17,09,1, 11.9,1,1, 9.727, 10557.448, 206.663, 52614.205 20/06/02,09:44:18,18,09,1, 11.9,1,1, 9.727, 10557.453, 206.671, 52614.184 20/06/02,09:44:18,19,09,1, 11.9,1,1, 9.727, 10557.444, 206.657, 52614.152 20/06/02,09:44:19,00,09,1, 11.9,1,1, 9.723, 10557.359, 206.646, 52614.209 20/06/02,09:44:19,01,09,1, 11.9,1,1, 9.723, 10557.442, 206.670, 52614.192 20/06/02,09:44:19,02,09,1, 11.9,1,1, 9.723, 10557.443, 206.696, 52614.192 20/06/02,09:44:19,03,09,1, 11.9,1,1, 9.723, 10557.431, 206.643, 52614.163 20/06/02,09:44:19,04,09,1, 11.9,1,1, 9.723, 10557.441, 206.727, 52614.190 20/06/02,09:44:19,05,09,1, 11.9,1,1, 9.723, 10557.424, 206.699, 52614.187 20/06/02,09:44:19,06,09,1, 11.9,1,1, 9.723, 10557.420, 206.670, 52614.195 20/06/02,09:44:19,07,09,1, 11.9,1,1, 9.723, 10557.434, 206.646, 52614.197 20/06/02,09:44:19,08,09,1, 11.9,1,1, 9.723, 10557.432, 206.677, 52614.194 20/06/02,09:44:19,09,09,1, 11.9,1,1, 9.723, 10557.426, 206.660, 52614.160 20/06/02,09:44:19,10,09,1, 11.9,1,1, 9.723, 10557.393, 206.708, 52614.200 20/06/02,09:44:19,11,09,1, 11.9,1,1, 9.723, 10557.383, 206.671, 52614.181 20/06/02,09:44:19,12,09,1, 11.9,1,1, 9.723, 10557.398, 206.681, 52614.163 20/06/02,09:44:19,13,09,1, 11.9,1,1, 9.723, 10557.397, 206.665, 52614.178 20/06/02,09:44:19,14,09,1, 11.9,1,1, 9.723, 10557.387, 206.695, 52614.205 20/06/02,09:44:19,15,09,1, 11.9,1,1, 9.723, 10557.365, 206.674, 52614.207 20/06/02,09:44:19,16,09,1, 11.9,1,1, 9.723, 10557.381, 206.719, 52614.214 20/06/02,09:44:19,17,09,1, 11.9,1,1, 9.723, 10557.387, 206.687, 52614.178 20/06/02,09:44:19,18,09,1, 11.9,1,1, 9.723, 10557.375, 206.696, 52614.214 20/06/02,09:44:19,19,09,1, 11.9,1,1, 9.723, 10557.361, 206.646, 52614.209 20/06/02,09:44:20,00,09,1, 11.8,1,1, 9.730, 10557.301, 206.694, 52614.201 20/06/02,09:44:20,01,09,1, 11.8,1,1, 9.730, 10557.358, 206.668, 52614.170 20/06/02,09:44:20,02,09,1, 11.8,1,1, 9.730, 10557.389, 206.669, 52614.156 20/06/02,09:44:20,03,09,1, 11.8,1,1, 9.730, 10557.347, 206.667, 52614.161 20/06/02,09:44:20,04,09,1, 11.8,1,1, 9.730, 10557.352, 206.678, 52614.179 20/06/02,09:44:20,05,09,1, 11.8,1,1, 9.730, 10557.369, 206.677, 52614.179 20/06/02,09:44:20,06,09,1, 11.8,1,1, 9.730, 10557.345, 206.691, 52614.183 20/06/02,09:44:20,07,09,1, 11.8,1,1, 9.730, 10557.343, 206.679, 52614.166 20/06/02,09:44:20,08,09,1, 11.8,1,1, 9.730, 10557.331, 206.663, 52614.179 20/06/02,09:44:20,09,09,1, 11.8,1,1, 9.730, 10557.366, 206.685, 52614.204 20/06/02,09:44:20,10,09,1, 11.8,1,1, 9.730, 10557.345, 206.669, 52614.191 20/06/02,09:44:20,11,09,1, 11.8,1,1, 9.730, 10557.359, 206.692, 52614.219 20/06/02,09:44:20,12,09,1, 11.8,1,1, 9.730, 10557.341, 206.642, 52614.149 20/06/02,09:44:20,13,09,1, 11.8,1,1, 9.730, 10557.305, 206.661, 52614.179 20/06/02,09:44:20,14,09,1, 11.8,1,1, 9.730, 10557.359, 206.682, 52614.184 20/06/02,09:44:20,15,09,1, 11.8,1,1, 9.730, 10557.343, 206.661, 52614.227 20/06/02,09:44:20,16,09,1, 11.8,1,1, 9.730, 10557.342, 206.668, 52614.202 20/06/02,09:44:20,17,09,1, 11.8,1,1, 9.730, 10557.333, 206.685, 52614.246 20/06/02,09:44:20,18,09,1, 11.8,1,1, 9.730, 10557.326, 206.692, 52614.194 20/06/02,09:44:20,19,09,1, 11.8,1,1, 9.730, 10557.303, 206.694, 52614.201 20/06/02,09:44:21,00,09,1, 11.9,1,1, 9.728, 10557.301, 206.716, 52614.208 20/06/02,09:44:21,01,09,1, 11.9,1,1, 9.728, 10557.343, 206.694, 52614.196 20/06/02,09:44:21,02,09,1, 11.9,1,1, 9.728, 10557.332, 206.675, 52614.219 20/06/02,09:44:21,03,09,1, 11.9,1,1, 9.728, 10557.338, 206.706, 52614.227 20/06/02,09:44:21,04,09,1, 11.9,1,1, 9.728, 10557.301, 206.672, 52614.179 20/06/02,09:44:21,05,09,1, 11.9,1,1, 9.728, 10557.325, 206.683, 52614.208 20/06/02,09:44:21,06,09,1, 11.9,1,1, 9.728, 10557.318, 206.637, 52614.164 20/06/02,09:44:21,07,09,1, 11.9,1,1, 9.728, 10557.323, 206.689, 52614.227 20/06/02,09:44:21,08,09,1, 11.9,1,1, 9.728, 10557.308, 206.663, 52614.223 20/06/02,09:44:21,09,09,1, 11.9,1,1, 9.728, 10557.337, 206.686, 52614.235 20/06/02,09:44:21,10,09,1, 11.9,1,1, 9.728, 10557.307, 206.669, 52614.190 20/06/02,09:44:21,11,09,1, 11.9,1,1, 9.728, 10557.305, 206.674, 52614.204 20/06/02,09:44:21,12,09,1, 11.9,1,1, 9.728, 10557.300, 206.655, 52614.199 20/06/02,09:44:21,13,09,1, 11.9,1,1, 9.728, 10557.301, 206.726, 52614.227 20/06/02,09:44:21,14,09,1, 11.9,1,1, 9.728, 10557.264, 206.679, 52614.223 20/06/02,09:44:21,15,09,1, 11.9,1,1, 9.728, 10557.307, 206.691, 52614.232 20/06/02,09:44:21,16,09,1, 11.9,1,1, 9.728, 10557.276, 206.697, 52614.211 20/06/02,09:44:21,17,09,1, 11.9,1,1, 9.728, 10557.314, 206.741, 52614.200 20/06/02,09:44:21,18,09,1, 11.9,1,1, 9.728, 10557.253, 206.699, 52614.240 20/06/02,09:44:21,19,09,1, 11.9,1,1, 9.728, 10557.302, 206.716, 52614.208 20/06/02,09:44:22,00,09,1, 11.9,1,1, 9.727, 10557.259, 206.768, 52614.266 20/06/02,09:44:22,01,09,1, 11.9,1,1, 9.727, 10557.287, 206.715, 52614.225 20/06/02,09:44:22,02,09,1, 11.9,1,1, 9.727, 10557.288, 206.728, 52614.240 20/06/02,09:44:22,03,09,1, 11.9,1,1, 9.727, 10557.290, 206.733, 52614.248 20/06/02,09:44:22,04,09,1, 11.9,1,1, 9.727, 10557.285, 206.706, 52614.230 20/06/02,09:44:22,05,09,1, 11.9,1,1, 9.727, 10557.282, 206.745, 52614.227 20/06/02,09:44:22,06,09,1, 11.9,1,1, 9.727, 10557.262, 206.716, 52614.244 20/06/02,09:44:22,07,09,1, 11.9,1,1, 9.727, 10557.275, 206.712, 52614.224 20/06/02,09:44:22,08,09,1, 11.9,1,1, 9.727, 10557.281, 206.728, 52614.237 20/06/02,09:44:22,09,09,1, 11.9,1,1, 9.727, 10557.295, 206.742, 52614.246 20/06/02,09:44:22,10,09,1, 11.9,1,1, 9.727, 10557.261, 206.720, 52614.214 20/06/02,09:44:22,11,09,1, 11.9,1,1, 9.727, 10557.282, 206.737, 52614.229 20/06/02,09:44:22,12,09,1, 11.9,1,1, 9.727, 10557.274, 206.756, 52614.315 20/06/02,09:44:22,13,09,1, 11.9,1,1, 9.727, 10557.261, 206.722, 52614.253 20/06/02,09:44:22,14,09,1, 11.9,1,1, 9.727, 10557.255, 206.745, 52614.287 20/06/02,09:44:22,15,09,1, 11.9,1,1, 9.727, 10557.242, 206.724, 52614.221 20/06/02,09:44:22,16,09,1, 11.9,1,1, 9.727, 10557.261, 206.717, 52614.302 20/06/02,09:44:22,17,09,1, 11.9,1,1, 9.727, 10557.259, 206.738, 52614.208 20/06/02,09:44:22,18,09,1, 11.9,1,1, 9.727, 10557.264, 206.762, 52614.258 20/06/02,09:44:22,19,09,1, 11.9,1,1, 9.727, 10557.260, 206.768, 52614.266 20/06/02,09:44:23,00,09,1, 11.9,1,1, 9.727, 10557.234, 206.818, 52614.228 20/06/02,09:44:23,01,09,1, 11.9,1,1, 9.727, 10557.266, 206.758, 52614.263 20/06/02,09:44:23,02,09,1, 11.9,1,1, 9.727, 10557.251, 206.783, 52614.297 20/06/02,09:44:23,03,09,1, 11.9,1,1, 9.727, 10557.252, 206.748, 52614.238 20/06/02,09:44:23,04,09,1, 11.9,1,1, 9.727, 10557.279, 206.772, 52614.250 20/06/02,09:44:23,05,09,1, 11.9,1,1, 9.727, 10557.245, 206.750, 52614.227 20/06/02,09:44:23,06,09,1, 11.9,1,1, 9.727, 10557.233, 206.786, 52614.241 20/06/02,09:44:23,07,09,1, 11.9,1,1, 9.727, 10557.236, 206.772, 52614.207 20/06/02,09:44:23,08,09,1, 11.9,1,1, 9.727, 10557.217, 206.796, 52614.251 20/06/02,09:44:23,09,09,1, 11.9,1,1, 9.727, 10557.264, 206.790, 52614.278 20/06/02,09:44:23,10,09,1, 11.9,1,1, 9.727, 10557.274, 206.787, 52614.282 20/06/02,09:44:23,11,09,1, 11.9,1,1, 9.727, 10557.229, 206.803, 52614.242 20/06/02,09:44:23,12,09,1, 11.9,1,1, 9.727, 10557.271, 206.815, 52614.218 20/06/02,09:44:23,13,09,1, 11.9,1,1, 9.727, 10557.249, 206.780, 52614.259 20/06/02,09:44:23,14,09,1, 11.9,1,1, 9.727, 10557.245, 206.802, 52614.261 20/06/02,09:44:23,15,09,1, 11.9,1,1, 9.727, 10557.244, 206.777, 52614.217 20/06/02,09:44:23,16,09,1, 11.9,1,1, 9.727, 10557.255, 206.788, 52614.248 20/06/02,09:44:23,17,09,1, 11.9,1,1, 9.727, 10557.239, 206.806, 52614.239 20/06/02,09:44:23,18,09,1, 11.9,1,1, 9.727, 10557.262, 206.825, 52614.256 20/06/02,09:44:23,19,09,1, 11.9,1,1, 9.727, 10557.238, 206.818, 52614.228 20/06/02,09:44:24,00,09,1, 11.8,1,1, 9.728, 10557.209, 206.847, 52614.242 20/06/02,09:44:24,01,09,1, 11.8,1,1, 9.728, 10557.243, 206.806, 52614.212 20/06/02,09:44:24,02,09,1, 11.8,1,1, 9.728, 10557.229, 206.819, 52614.250 20/06/02,09:44:24,03,09,1, 11.8,1,1, 9.728, 10557.260, 206.849, 52614.301 20/06/02,09:44:24,04,09,1, 11.8,1,1, 9.728, 10557.260, 206.811, 52614.287 20/06/02,09:44:24,05,09,1, 11.8,1,1, 9.728, 10557.236, 206.796, 52614.285 20/06/02,09:44:24,06,09,1, 11.8,1,1, 9.728, 10557.219, 206.788, 52614.197 20/06/02,09:44:24,07,09,1, 11.8,1,1, 9.728, 10557.240, 206.818, 52614.237 20/06/02,09:44:24,08,09,1, 11.8,1,1, 9.728, 10557.210, 206.824, 52614.229 20/06/02,09:44:24,09,09,1, 11.8,1,1, 9.728, 10557.223, 206.842, 52614.239 20/06/02,09:44:24,10,09,1, 11.8,1,1, 9.728, 10557.222, 206.809, 52614.238 20/06/02,09:44:24,11,09,1, 11.8,1,1, 9.728, 10557.228, 206.840, 52614.230 20/06/02,09:44:24,12,09,1, 11.8,1,1, 9.728, 10557.220, 206.837, 52614.230 20/06/02,09:44:24,13,09,1, 11.8,1,1, 9.728, 10557.251, 206.870, 52614.228 20/06/02,09:44:24,14,09,1, 11.8,1,1, 9.728, 10557.226, 206.856, 52614.206 20/06/02,09:44:24,15,09,1, 11.8,1,1, 9.728, 10557.235, 206.885, 52614.279 20/06/02,09:44:24,16,09,1, 11.8,1,1, 9.728, 10557.199, 206.844, 52614.227 20/06/02,09:44:24,17,09,1, 11.8,1,1, 9.728, 10557.216, 206.877, 52614.268 20/06/02,09:44:24,18,09,1, 11.8,1,1, 9.728, 10557.205, 206.833, 52614.257 20/06/02,09:44:24,19,09,1, 11.8,1,1, 9.728, 10557.210, 206.847, 52614.242 20/06/02,09:44:25,00,09,1, 11.9,1,1, 9.724, 10557.209, 206.902, 52614.239 20/06/02,09:44:25,01,09,1, 11.9,1,1, 9.724, 10557.221, 206.882, 52614.284 20/06/02,09:44:25,02,09,1, 11.9,1,1, 9.724, 10557.205, 206.874, 52614.207 20/06/02,09:44:25,03,09,1, 11.9,1,1, 9.724, 10557.233, 206.882, 52614.263 20/06/02,09:44:25,04,09,1, 11.9,1,1, 9.724, 10557.196, 206.893, 52614.269 20/06/02,09:44:25,05,09,1, 11.9,1,1, 9.724, 10557.250, 206.937, 52614.290 20/06/02,09:44:25,06,09,1, 11.9,1,1, 9.724, 10557.207, 206.877, 52614.253 20/06/02,09:44:25,07,09,1, 11.9,1,1, 9.724, 10557.227, 206.923, 52614.281 20/06/02,09:44:25,08,09,1, 11.9,1,1, 9.724, 10557.188, 206.851, 52614.200 20/06/02,09:44:25,09,09,1, 11.9,1,1, 9.724, 10557.206, 206.904, 52614.257 20/06/02,09:44:25,10,09,1, 11.9,1,1, 9.724, 10557.200, 206.883, 52614.217 20/06/02,09:44:25,11,09,1, 11.9,1,1, 9.724, 10557.222, 206.922, 52614.273 20/06/02,09:44:25,12,09,1, 11.9,1,1, 9.724, 10557.225, 206.871, 52614.088 20/06/02,09:44:25,13,09,1, 11.9,1,1, 9.724, 10557.230, 206.912, 52614.249 20/06/02,09:44:25,14,09,1, 11.9,1,1, 9.724, 10557.216, 206.894, 52614.229 20/06/02,09:44:25,15,09,1, 11.9,1,1, 9.724, 10557.222, 206.897, 52614.242 20/06/02,09:44:25,16,09,1, 11.9,1,1, 9.724, 10557.218, 206.901, 52614.264 20/06/02,09:44:25,17,09,1, 11.9,1,1, 9.724, 10557.227, 206.922, 52614.256 20/06/02,09:44:25,18,09,1, 11.9,1,1, 9.724, 10557.199, 206.906, 52614.227 20/06/02,09:44:25,19,09,1, 11.9,1,1, 9.724, 10557.210, 206.902, 52614.239 20/06/02,09:44:26,00,09,1, 11.9,1,1, 9.729, 10557.209, 206.923, 52614.252 20/06/02,09:44:26,01,09,1, 11.9,1,1, 9.729, 10557.211, 206.912, 52614.252 20/06/02,09:44:26,02,09,1, 11.9,1,1, 9.729, 10557.228, 206.903, 52614.279 20/06/02,09:44:26,03,09,1, 11.9,1,1, 9.729, 10557.211, 206.912, 52614.238 20/06/02,09:44:26,04,09,1, 11.9,1,1, 9.729, 10557.206, 206.917, 52614.287 20/06/02,09:44:26,05,09,1, 11.9,1,1, 9.729, 10557.210, 206.944, 52614.261 20/06/02,09:44:26,06,09,1, 11.9,1,1, 9.729, 10557.222, 206.947, 52614.298 20/06/02,09:44:26,07,09,1, 11.9,1,1, 9.729, 10557.215, 206.912, 52614.291 20/06/02,09:44:26,08,09,1, 11.9,1,1, 9.729, 10557.241, 206.953, 52614.284 20/06/02,09:44:26,09,09,1, 11.9,1,1, 9.729, 10557.216, 206.889, 52614.228 20/06/02,09:44:26,10,09,1, 11.9,1,1, 9.729, 10557.228, 206.940, 52614.264 20/06/02,09:44:26,11,09,1, 11.9,1,1, 9.729, 10557.206, 206.928, 52614.265 20/06/02,09:44:26,12,09,1, 11.9,1,1, 9.729, 10557.229, 206.955, 52614.306 20/06/02,09:44:26,13,09,1, 11.9,1,1, 9.729, 10557.217, 206.928, 52614.236 20/06/02,09:44:26,14,09,1, 11.9,1,1, 9.729, 10557.253, 206.963, 52614.322 20/06/02,09:44:26,15,09,1, 11.9,1,1, 9.729, 10557.233, 206.943, 52614.271 20/06/02,09:44:26,16,09,1, 11.9,1,1, 9.729, 10557.253, 206.967, 52614.309 20/06/02,09:44:26,17,09,1, 11.9,1,1, 9.729, 10557.224, 206.923, 52614.268 20/06/02,09:44:26,18,09,1, 11.9,1,1, 9.729, 10557.259, 206.948, 52614.302 20/06/02,09:44:26,19,09,1, 11.9,1,1, 9.729, 10557.210, 206.923, 52614.252 20/06/02,09:44:27,00,09,1, 11.9,1,1, 9.722, 10557.259, 207.019, 52614.288 20/06/02,09:44:27,01,09,1, 11.9,1,1, 9.722, 10557.252, 206.944, 52614.400 20/06/02,09:44:27,02,09,1, 11.9,1,1, 9.722, 10557.253, 206.955, 52614.257 20/06/02,09:44:27,03,09,1, 11.9,1,1, 9.722, 10557.244, 206.945, 52614.240 20/06/02,09:44:27,04,09,1, 11.9,1,1, 9.722, 10557.247, 206.973, 52614.270 20/06/02,09:44:27,05,09,1, 11.9,1,1, 9.722, 10557.248, 206.969, 52614.286 20/06/02,09:44:27,06,09,1, 11.9,1,1, 9.722, 10557.234, 206.967, 52614.239 20/06/02,09:44:27,07,09,1, 11.9,1,1, 9.722, 10557.243, 206.967, 52614.234 20/06/02,09:44:27,08,09,1, 11.9,1,1, 9.722, 10557.233, 206.974, 52614.287 20/06/02,09:44:27,09,09,1, 11.9,1,1, 9.722, 10557.246, 206.944, 52614.241 20/06/02,09:44:27,10,09,1, 11.9,1,1, 9.722, 10557.244, 206.970, 52614.281 20/06/02,09:44:27,11,09,1, 11.9,1,1, 9.722, 10557.231, 206.946, 52614.248 20/06/02,09:44:27,12,09,1, 11.9,1,1, 9.722, 10557.247, 206.969, 52614.248 20/06/02,09:44:27,13,09,1, 11.9,1,1, 9.722, 10557.275, 206.940, 52614.239 20/06/02,09:44:27,14,09,1, 11.9,1,1, 9.722, 10557.256, 206.988, 52614.259 20/06/02,09:44:27,15,09,1, 11.9,1,1, 9.722, 10557.270, 206.985, 52614.268 20/06/02,09:44:27,16,09,1, 11.9,1,1, 9.722, 10557.255, 206.969, 52614.289 20/06/02,09:44:27,17,09,1, 11.9,1,1, 9.722, 10557.253, 206.990, 52614.295 20/06/02,09:44:27,18,09,1, 11.9,1,1, 9.722, 10557.248, 206.968, 52614.265 20/06/02,09:44:27,19,09,1, 11.9,1,1, 9.722, 10557.262, 207.019, 52614.288 20/06/02,09:44:28,00,09,1, 11.9,1,1, 9.728, 10557.293, 207.009, 52614.300 20/06/02,09:44:28,01,09,1, 11.9,1,1, 9.728, 10557.262, 206.998, 52614.253 20/06/02,09:44:28,02,09,1, 11.9,1,1, 9.728, 10557.243, 206.982, 52614.248 20/06/02,09:44:28,03,09,1, 11.9,1,1, 9.728, 10557.292, 207.008, 52614.309 20/06/02,09:44:28,04,09,1, 11.9,1,1, 9.728, 10557.262, 207.003, 52614.271 20/06/02,09:44:28,05,09,1, 11.9,1,1, 9.728, 10557.269, 207.020, 52614.295 20/06/02,09:44:28,06,09,1, 11.9,1,1, 9.728, 10557.250, 206.983, 52614.258 20/06/02,09:44:28,07,09,1, 11.9,1,1, 9.728, 10557.274, 206.998, 52614.287 20/06/02,09:44:28,08,09,1, 11.9,1,1, 9.728, 10557.263, 206.989, 52614.281 20/06/02,09:44:28,09,09,1, 11.9,1,1, 9.728, 10557.268, 207.022, 52614.271 20/06/02,09:44:28,10,09,1, 11.9,1,1, 9.728, 10557.277, 206.979, 52614.243 20/06/02,09:44:28,11,09,1, 11.9,1,1, 9.728, 10557.283, 207.015, 52614.278 20/06/02,09:44:28,12,09,1, 11.9,1,1, 9.728, 10557.282, 206.978, 52614.266 20/06/02,09:44:28,13,09,1, 11.9,1,1, 9.728, 10557.275, 207.025, 52614.306 20/06/02,09:44:28,14,09,1, 11.9,1,1, 9.728, 10557.266, 206.966, 52614.222 20/06/02,09:44:28,15,09,1, 11.9,1,1, 9.728, 10557.290, 207.011, 52614.260 20/06/02,09:44:28,16,09,1, 11.9,1,1, 9.728, 10557.275, 206.983, 52614.243 20/06/02,09:44:28,17,09,1, 11.9,1,1, 9.728, 10557.261, 207.013, 52614.260 20/06/02,09:44:28,18,09,1, 11.9,1,1, 9.728, 10557.282, 206.975, 52614.225 20/06/02,09:44:28,19,09,1, 11.9,1,1, 9.728, 10557.297, 207.009, 52614.300 20/06/02,09:44:29,00,09,1, 11.9,1,1, 9.728, 10557.293, 207.006, 52614.225 20/06/02,09:44:29,01,09,1, 11.9,1,1, 9.728, 10557.295, 207.037, 52614.264 20/06/02,09:44:29,02,09,1, 11.9,1,1, 9.728, 10557.267, 207.014, 52614.538 20/06/02,09:44:29,03,09,1, 11.9,1,1, 9.728, 10557.327, 207.037, 52614.274 20/06/02,09:44:29,04,09,1, 11.9,1,1, 9.728, 10557.318, 207.002, 52614.222 20/06/02,09:44:29,05,09,1, 11.9,1,1, 9.728, 10557.300, 207.044, 52614.230 20/06/02,09:44:29,06,09,1, 11.9,1,1, 9.728, 10557.302, 207.002, 52614.216 20/06/02,09:44:29,07,09,1, 11.9,1,1, 9.728, 10557.311, 207.053, 52614.250 20/06/02,09:44:29,08,09,1, 11.9,1,1, 9.728, 10557.304, 207.031, 52614.264 20/06/02,09:44:29,09,09,1, 11.9,1,1, 9.728, 10557.305, 207.031, 52614.273 20/06/02,09:44:29,10,09,1, 11.9,1,1, 9.728, 10557.311, 207.021, 52614.275 20/06/02,09:44:29,11,09,1, 11.9,1,1, 9.728, 10557.312, 207.023, 52614.251 20/06/02,09:44:29,12,09,1, 11.9,1,1, 9.728, 10557.313, 207.003, 52614.226 20/06/02,09:44:29,13,09,1, 11.9,1,1, 9.728, 10557.305, 207.027, 52614.261 20/06/02,09:44:29,14,09,1, 11.9,1,1, 9.728, 10557.302, 207.019, 52614.231 20/06/02,09:44:29,15,09,1, 11.9,1,1, 9.728, 10557.314, 207.040, 52614.240 20/06/02,09:44:29,16,09,1, 11.9,1,1, 9.728, 10557.314, 207.034, 52614.292 20/06/02,09:44:29,17,09,1, 11.9,1,1, 9.728, 10557.305, 207.032, 52614.267 20/06/02,09:44:29,18,09,1, 11.9,1,1, 9.728, 10557.316, 207.026, 52614.219 20/06/02,09:44:29,19,09,1, 11.9,1,1, 9.728, 10557.300, 207.006, 52614.225 20/06/02,09:44:30,00,09,1, 11.9,1,1, 9.726, 10557.368, 206.988, 52614.212 20/06/02,09:44:30,01,09,1, 11.9,1,1, 9.726, 10557.325, 206.995, 52614.224 20/06/02,09:44:30,02,09,1, 11.9,1,1, 9.726, 10557.339, 207.028, 52614.266 20/06/02,09:44:30,03,09,1, 11.9,1,1, 9.726, 10557.306, 207.007, 52614.258 20/06/02,09:44:30,04,09,1, 11.9,1,1, 9.726, 10557.337, 207.015, 52614.252 20/06/02,09:44:30,05,09,1, 11.9,1,1, 9.726, 10557.312, 206.987, 52614.225 20/06/02,09:44:30,06,09,1, 11.9,1,1, 9.726, 10557.354, 207.022, 52614.291 20/06/02,09:44:30,07,09,1, 11.9,1,1, 9.726, 10557.347, 206.999, 52614.239 20/06/02,09:44:30,08,09,1, 11.9,1,1, 9.726, 10557.351, 207.027, 52614.281 20/06/02,09:44:30,09,09,1, 11.9,1,1, 9.726, 10557.330, 207.031, 52614.264 20/06/02,09:44:30,10,09,1, 11.9,1,1, 9.726, 10557.316, 207.069, 52614.406 20/06/02,09:44:30,11,09,1, 11.9,1,1, 9.726, 10557.345, 207.011, 52614.223 20/06/02,09:44:30,12,09,1, 11.9,1,1, 9.726, 10557.329, 207.043, 52614.303 20/06/02,09:44:30,13,09,1, 11.9,1,1, 9.726, 10557.339, 206.993, 52614.226 20/06/02,09:44:30,14,09,1, 11.9,1,1, 9.726, 10557.388, 207.044, 52614.287 20/06/02,09:44:30,15,09,1, 11.9,1,1, 9.726, 10557.341, 206.986, 52614.242 20/06/02,09:44:30,16,09,1, 11.9,1,1, 9.726, 10557.357, 207.009, 52614.286 20/06/02,09:44:30,17,09,1, 11.9,1,1, 9.726, 10557.362, 207.012, 52614.286 20/06/02,09:44:30,18,09,1, 11.9,1,1, 9.726, 10557.388, 207.047, 52614.268 20/06/02,09:44:30,19,09,1, 11.9,1,1, 9.726, 10557.369, 206.988, 52614.212 20/06/02,09:44:31,00,09,1, 11.9,1,1, 9.726, 10557.426, 207.019, 52614.280 20/06/02,09:44:31,01,09,1, 11.9,1,1, 9.726, 10557.358, 207.016, 52614.237 20/06/02,09:44:31,02,09,1, 11.9,1,1, 9.726, 10557.381, 207.023, 52614.273 20/06/02,09:44:31,03,09,1, 11.9,1,1, 9.726, 10557.380, 207.000, 52614.238 20/06/02,09:44:31,04,09,1, 11.9,1,1, 9.726, 10557.386, 207.023, 52614.292 20/06/02,09:44:31,05,09,1, 11.9,1,1, 9.726, 10557.364, 206.963, 52614.232 20/06/02,09:44:31,06,09,1, 11.9,1,1, 9.726, 10557.375, 207.022, 52614.263 20/06/02,09:44:31,07,09,1, 11.9,1,1, 9.726, 10557.381, 206.998, 52614.257 20/06/02,09:44:31,08,09,1, 11.9,1,1, 9.726, 10557.386, 207.018, 52614.300 20/06/02,09:44:31,09,09,1, 11.9,1,1, 9.726, 10557.380, 207.010, 52614.286 20/06/02,09:44:31,10,09,1, 11.9,1,1, 9.726, 10557.388, 206.990, 52614.246 20/06/02,09:44:31,11,09,1, 11.9,1,1, 9.726, 10557.397, 206.993, 52614.307 20/06/02,09:44:31,12,09,1, 11.9,1,1, 9.726, 10557.382, 207.008, 52614.270 20/06/02,09:44:31,13,09,1, 11.9,1,1, 9.726, 10557.388, 207.037, 52614.270 20/06/02,09:44:31,14,09,1, 11.9,1,1, 9.726, 10557.370, 207.010, 52614.244 20/06/02,09:44:31,15,09,1, 11.9,1,1, 9.726, 10557.380, 207.019, 52614.246 20/06/02,09:44:31,16,09,1, 11.9,1,1, 9.726, 10557.388, 207.025, 52614.248 20/06/02,09:44:31,17,09,1, 11.9,1,1, 9.726, 10557.394, 207.019, 52614.271 20/06/02,09:44:31,18,09,1, 11.9,1,1, 9.726, 10557.419, 206.999, 52614.271 20/06/02,09:44:31,19,09,1, 11.9,1,1, 9.726, 10557.433, 207.019, 52614.280 20/06/02,09:44:32,00,09,1, 11.9,1,1, 9.725, 10557.468, 206.996, 52614.302 20/06/02,09:44:32,01,09,1, 11.9,1,1, 9.725, 10557.418, 207.030, 52614.263 20/06/02,09:44:32,02,09,1, 11.9,1,1, 9.725, 10557.408, 207.010, 52614.259 20/06/02,09:44:32,03,09,1, 11.9,1,1, 9.725, 10557.396, 207.019, 52614.278 20/06/02,09:44:32,04,09,1, 11.9,1,1, 9.725, 10557.422, 207.027, 52614.237 20/06/02,09:44:32,05,09,1, 11.9,1,1, 9.725, 10557.447, 207.031, 52614.318 20/06/02,09:44:32,06,09,1, 11.9,1,1, 9.725, 10557.413, 207.006, 52614.277 20/06/02,09:44:32,07,09,1, 11.9,1,1, 9.725, 10557.433, 207.049, 52614.280 20/06/02,09:44:32,08,09,1, 11.9,1,1, 9.725, 10557.432, 206.988, 52614.256 20/06/02,09:44:32,09,09,1, 11.9,1,1, 9.725, 10557.429, 207.046, 52614.284 20/06/02,09:44:32,10,09,1, 11.9,1,1, 9.725, 10557.434, 206.994, 52614.249 20/06/02,09:44:32,11,09,1, 11.9,1,1, 9.725, 10557.445, 207.018, 52614.283 20/06/02,09:44:32,12,09,1, 11.9,1,1, 9.725, 10557.448, 206.980, 52614.235 20/06/02,09:44:32,13,09,1, 11.9,1,1, 9.725, 10557.397, 207.019, 52614.023 20/06/02,09:44:32,14,09,1, 11.9,1,1, 9.725, 10557.387, 207.010, 52614.287 20/06/02,09:44:32,15,09,1, 11.9,1,1, 9.725, 10557.447, 207.026, 52614.319 20/06/02,09:44:32,16,09,1, 11.9,1,1, 9.725, 10557.421, 206.993, 52614.264 20/06/02,09:44:32,17,09,1, 11.9,1,1, 9.725, 10557.432, 207.014, 52614.317 20/06/02,09:44:32,18,09,1, 11.9,1,1, 9.725, 10557.458, 206.989, 52614.281 20/06/02,09:44:32,19,09,1, 11.9,1,1, 9.725, 10557.468, 206.996, 52614.302 20/06/02,09:44:33,00,09,1, 11.9,1,1, 9.726, 10557.443, 206.968, 52614.282 20/06/02,09:44:33,01,09,1, 11.9,1,1, 9.726, 10557.441, 207.010, 52614.297 20/06/02,09:44:33,02,09,1, 11.9,1,1, 9.726, 10557.454, 206.997, 52614.318 20/06/02,09:44:33,03,09,1, 11.9,1,1, 9.726, 10557.442, 207.008, 52614.268 20/06/02,09:44:33,04,09,1, 11.9,1,1, 9.726, 10557.434, 207.010, 52614.266 20/06/02,09:44:33,05,09,1, 11.9,1,1, 9.726, 10557.439, 206.990, 52614.263 20/06/02,09:44:33,06,09,1, 11.9,1,1, 9.726, 10557.438, 206.961, 52614.241 20/06/02,09:44:33,07,09,1, 11.9,1,1, 9.726, 10557.472, 206.989, 52614.255 20/06/02,09:44:33,08,09,1, 11.9,1,1, 9.726, 10557.447, 206.995, 52614.261 20/06/02,09:44:33,09,09,1, 11.9,1,1, 9.726, 10557.463, 206.996, 52614.287 20/06/02,09:44:33,10,09,1, 11.9,1,1, 9.726, 10557.466, 206.995, 52614.294 20/06/02,09:44:33,11,09,1, 11.9,1,1, 9.726, 10557.466, 206.964, 52614.280 20/06/02,09:44:33,12,09,1, 11.9,1,1, 9.726, 10557.478, 206.979, 52614.264 20/06/02,09:44:33,13,09,1, 11.9,1,1, 9.726, 10557.435, 206.972, 52614.250 20/06/02,09:44:33,14,09,1, 11.9,1,1, 9.726, 10557.456, 206.988, 52614.298 20/06/02,09:44:33,15,09,1, 11.9,1,1, 9.726, 10557.486, 206.951, 52614.291 20/06/02,09:44:33,16,09,1, 11.9,1,1, 9.726, 10557.489, 206.978, 52614.264 20/06/02,09:44:33,17,09,1, 11.9,1,1, 9.726, 10557.482, 206.973, 52614.247 20/06/02,09:44:33,18,09,1, 11.9,1,1, 9.726, 10557.486, 206.994, 52614.263 20/06/02,09:44:33,19,09,1, 11.9,1,1, 9.726, 10557.446, 206.968, 52614.282 20/06/02,09:44:34,00,09,1, 11.9,1,1, 9.728, 10557.485, 206.928, 52614.297 20/06/02,09:44:34,01,09,1, 11.9,1,1, 9.728, 10557.478, 206.960, 52614.240 20/06/02,09:44:34,02,09,1, 11.9,1,1, 9.728, 10557.473, 206.998, 52614.257 20/06/02,09:44:34,03,09,1, 11.9,1,1, 9.728, 10557.480, 206.972, 52614.239 20/06/02,09:44:34,04,09,1, 11.9,1,1, 9.728, 10557.484, 206.965, 52614.271 20/06/02,09:44:34,05,09,1, 11.9,1,1, 9.728, 10557.470, 206.978, 52614.284 20/06/02,09:44:34,06,09,1, 11.9,1,1, 9.728, 10557.472, 206.955, 52614.263 20/06/02,09:44:34,07,09,1, 11.9,1,1, 9.728, 10557.483, 206.947, 52614.226 20/06/02,09:44:34,08,09,1, 11.9,1,1, 9.728, 10557.459, 206.998, 52614.273 20/06/02,09:44:34,09,09,1, 11.9,1,1, 9.728, 10557.473, 206.974, 52614.263 20/06/02,09:44:34,10,09,1, 11.9,1,1, 9.728, 10557.487, 206.975, 52614.281 20/06/02,09:44:34,11,09,1, 11.9,1,1, 9.728, 10557.463, 206.947, 52614.261 20/06/02,09:44:34,12,09,1, 11.9,1,1, 9.728, 10557.451, 206.962, 52614.309 20/06/02,09:44:34,13,09,1, 11.9,1,1, 9.728, 10557.478, 206.950, 52614.243 20/06/02,09:44:34,14,09,1, 11.9,1,1, 9.728, 10557.511, 206.975, 52614.281 20/06/02,09:44:34,15,09,1, 11.9,1,1, 9.728, 10557.478, 206.942, 52614.245 20/06/02,09:44:34,16,09,1, 11.9,1,1, 9.728, 10557.483, 206.968, 52614.277 20/06/02,09:44:34,17,09,1, 11.9,1,1, 9.728, 10557.451, 206.925, 52614.249 20/06/02,09:44:34,18,09,1, 11.9,1,1, 9.728, 10557.474, 206.935, 52614.287 20/06/02,09:44:34,19,09,1, 11.9,1,1, 9.728, 10557.491, 206.928, 52614.297 20/06/02,09:44:35,00,09,1, 11.9,1,1, 9.723, 10557.501, 206.944, 52614.312 20/06/02,09:44:35,01,09,1, 11.9,1,1, 9.723, 10557.462, 206.934, 52614.259 20/06/02,09:44:35,02,09,1, 11.9,1,1, 9.723, 10557.481, 206.951, 52614.294 20/06/02,09:44:35,03,09,1, 11.9,1,1, 9.723, 10557.469, 206.953, 52614.281 20/06/02,09:44:35,04,09,1, 11.9,1,1, 9.723, 10557.483, 206.948, 52614.325 20/06/02,09:44:35,05,09,1, 11.9,1,1, 9.723, 10557.472, 206.938, 52614.198 20/06/02,09:44:35,06,09,1, 11.9,1,1, 9.723, 10557.481, 206.926, 52614.333 20/06/02,09:44:35,07,09,1, 11.9,1,1, 9.723, 10557.506, 206.946, 52614.326 20/06/02,09:44:35,08,09,1, 11.9,1,1, 9.723, 10557.483, 206.952, 52614.270 20/06/02,09:44:35,09,09,1, 11.9,1,1, 9.723, 10557.481, 206.922, 52614.331 20/06/02,09:44:35,10,09,1, 11.9,1,1, 9.723, 10557.471, 206.929, 52614.282 20/06/02,09:44:35,11,09,1, 11.9,1,1, 9.723, 10557.470, 206.939, 52614.311 20/06/02,09:44:35,12,09,1, 11.9,1,1, 9.723, 10557.475, 206.920, 52614.295 20/06/02,09:44:35,13,09,1, 11.9,1,1, 9.723, 10557.483, 206.941, 52614.306 20/06/02,09:44:35,14,09,1, 11.9,1,1, 9.723, 10557.456, 206.902, 52614.280 20/06/02,09:44:35,15,09,1, 11.9,1,1, 9.723, 10557.502, 206.925, 52614.323 20/06/02,09:44:35,16,09,1, 11.9,1,1, 9.723, 10557.481, 206.907, 52614.287 20/06/02,09:44:35,17,09,1, 11.9,1,1, 9.723, 10557.492, 206.926, 52614.292 20/06/02,09:44:35,18,09,1, 11.9,1,1, 9.723, 10557.471, 206.898, 52614.285 20/06/02,09:44:35,19,09,1, 11.9,1,1, 9.723, 10557.502, 206.944, 52614.312 20/06/02,09:44:36,00,09,1, 11.9,1,1, 9.728, 10557.435, 206.899, 52614.347 20/06/02,09:44:36,01,09,1, 11.9,1,1, 9.728, 10557.493, 206.953, 52614.313 20/06/02,09:44:36,02,09,1, 11.9,1,1, 9.728, 10557.473, 206.912, 52614.309 20/06/02,09:44:36,03,09,1, 11.9,1,1, 9.728, 10557.459, 206.928, 52614.294 20/06/02,09:44:36,04,09,1, 11.9,1,1, 9.728, 10557.464, 206.888, 52614.270 20/06/02,09:44:36,05,09,1, 11.9,1,1, 9.728, 10557.465, 206.904, 52614.275 20/06/02,09:44:36,06,09,1, 11.9,1,1, 9.728, 10557.422, 206.867, 52614.247 20/06/02,09:44:36,07,09,1, 11.9,1,1, 9.728, 10557.520, 206.909, 52614.192 20/06/02,09:44:36,08,09,1, 11.9,1,1, 9.728, 10557.445, 206.881, 52614.310 20/06/02,09:44:36,09,09,1, 11.9,1,1, 9.728, 10557.451, 206.925, 52614.299 20/06/02,09:44:36,10,09,1, 11.9,1,1, 9.728, 10557.467, 206.899, 52614.277 20/06/02,09:44:36,11,09,1, 11.9,1,1, 9.728, 10557.473, 206.892, 52614.280 20/06/02,09:44:36,12,09,1, 11.9,1,1, 9.728, 10557.432, 206.891, 52614.280 20/06/02,09:44:36,13,09,1, 11.9,1,1, 9.728, 10557.473, 206.907, 52614.270 20/06/02,09:44:36,14,09,1, 11.9,1,1, 9.728, 10557.472, 206.908, 52614.297 20/06/02,09:44:36,15,09,1, 11.9,1,1, 9.728, 10557.461, 206.934, 52614.327 20/06/02,09:44:36,16,09,1, 11.9,1,1, 9.728, 10557.484, 206.881, 52614.279 20/06/02,09:44:36,17,09,1, 11.9,1,1, 9.728, 10557.456, 206.879, 52614.290 20/06/02,09:44:36,18,09,1, 11.9,1,1, 9.728, 10557.465, 206.874, 52614.290 20/06/02,09:44:36,19,09,1, 11.9,1,1, 9.728, 10557.440, 206.899, 52614.347 20/06/02,09:44:37,00,09,1, 11.9,1,1, 9.727, 10557.443, 206.833, 52614.295 20/06/02,09:44:37,01,09,1, 11.9,1,1, 9.727, 10557.474, 206.894, 52614.322 20/06/02,09:44:37,02,09,1, 11.9,1,1, 9.727, 10557.480, 206.884, 52614.330 20/06/02,09:44:37,03,09,1, 11.9,1,1, 9.727, 10557.482, 206.894, 52614.286 20/06/02,09:44:37,04,09,1, 11.9,1,1, 9.727, 10557.465, 206.870, 52614.277 20/06/02,09:44:37,05,09,1, 11.9,1,1, 9.727, 10557.440, 206.852, 52614.264 20/06/02,09:44:37,06,09,1, 11.9,1,1, 9.727, 10557.470, 206.895, 52614.321 20/06/02,09:44:37,07,09,1, 11.9,1,1, 9.727, 10557.452, 206.862, 52614.283 20/06/02,09:44:37,08,09,1, 11.9,1,1, 9.727, 10557.474, 206.890, 52614.257 20/06/02,09:44:37,09,09,1, 11.9,1,1, 9.727, 10557.447, 206.851, 52614.243 20/06/02,09:44:37,10,09,1, 11.9,1,1, 9.727, 10557.445, 206.859, 52614.272 20/06/02,09:44:37,11,09,1, 11.9,1,1, 9.727, 10557.420, 206.830, 52614.254 20/06/02,09:44:37,12,09,1, 11.9,1,1, 9.727, 10557.456, 206.881, 52614.292 20/06/02,09:44:37,13,09,1, 11.9,1,1, 9.727, 10557.448, 206.858, 52614.228 20/06/02,09:44:37,14,09,1, 11.9,1,1, 9.727, 10557.459, 206.883, 52614.316 20/06/02,09:44:37,15,09,1, 11.9,1,1, 9.727, 10557.447, 206.839, 52614.290 20/06/02,09:44:37,16,09,1, 11.9,1,1, 9.727, 10557.467, 206.871, 52614.281 20/06/02,09:44:37,17,09,1, 11.9,1,1, 9.727, 10557.436, 206.845, 52614.271 20/06/02,09:44:37,18,09,1, 11.9,1,1, 9.727, 10557.427, 206.857, 52614.309 20/06/02,09:44:37,19,09,1, 11.9,1,1, 9.727, 10557.450, 206.833, 52614.295 20/06/02,09:44:38,00,09,1, 11.8,1,1, 9.724, 10557.426, 206.793, 52614.314 20/06/02,09:44:38,01,09,1, 11.8,1,1, 9.724, 10557.416, 206.843, 52614.306 20/06/02,09:44:38,02,09,1, 11.8,1,1, 9.724, 10557.426, 206.868, 52614.309 20/06/02,09:44:38,03,09,1, 11.8,1,1, 9.724, 10557.418, 206.820, 52614.248 20/06/02,09:44:38,04,09,1, 11.8,1,1, 9.724, 10557.415, 206.850, 52614.299 20/06/02,09:44:38,05,09,1, 11.8,1,1, 9.724, 10557.410, 206.830, 52614.312 20/06/02,09:44:38,06,09,1, 11.8,1,1, 9.724, 10557.430, 206.837, 52614.329 20/06/02,09:44:38,07,09,1, 11.8,1,1, 9.724, 10557.432, 206.812, 52614.315 20/06/02,09:44:38,08,09,1, 11.8,1,1, 9.724, 10557.447, 206.855, 52614.332 20/06/02,09:44:38,09,09,1, 11.8,1,1, 9.724, 10557.434, 206.806, 52614.294 20/06/02,09:44:38,10,09,1, 11.8,1,1, 9.724, 10557.434, 206.823, 52614.308 20/06/02,09:44:38,11,09,1, 11.8,1,1, 9.724, 10557.439, 206.814, 52614.308 20/06/02,09:44:38,12,09,1, 11.8,1,1, 9.724, 10557.426, 206.819, 52614.341 20/06/02,09:44:38,13,09,1, 11.8,1,1, 9.724, 10557.420, 206.802, 52614.321 20/06/02,09:44:38,14,09,1, 11.8,1,1, 9.724, 10557.416, 206.805, 52614.324 20/06/02,09:44:38,15,09,1, 11.8,1,1, 9.724, 10557.417, 206.810, 52614.355 20/06/02,09:44:38,16,09,1, 11.8,1,1, 9.724, 10557.413, 206.778, 52614.338 20/06/02,09:44:38,17,09,1, 11.8,1,1, 9.724, 10557.392, 206.790, 52614.349 20/06/02,09:44:38,18,09,1, 11.8,1,1, 9.724, 10557.413, 206.795, 52614.329 20/06/02,09:44:38,19,09,1, 11.8,1,1, 9.724, 10557.434, 206.793, 52614.314 20/06/02,09:44:39,00,09,1, 11.9,1,1, 9.723, 10557.393, 206.786, 52614.367 20/06/02,09:44:39,01,09,1, 11.9,1,1, 9.723, 10557.407, 206.770, 52614.336 20/06/02,09:44:39,02,09,1, 11.9,1,1, 9.723, 10557.403, 206.797, 52614.364 20/06/02,09:44:39,03,09,1, 11.9,1,1, 9.723, 10557.433, 206.794, 52614.358 20/06/02,09:44:39,04,09,1, 11.9,1,1, 9.723, 10557.396, 206.783, 52614.342 20/06/02,09:44:39,05,09,1, 11.9,1,1, 9.723, 10557.437, 206.789, 52614.395 20/06/02,09:44:39,06,09,1, 11.9,1,1, 9.723, 10557.409, 206.747, 52614.326 20/06/02,09:44:39,07,09,1, 11.9,1,1, 9.723, 10557.442, 206.780, 52614.330 20/06/02,09:44:39,08,09,1, 11.9,1,1, 9.723, 10557.392, 206.790, 52614.356 20/06/02,09:44:39,09,09,1, 11.9,1,1, 9.723, 10557.416, 206.828, 52614.348 20/06/02,09:44:39,10,09,1, 11.9,1,1, 9.723, 10557.420, 206.795, 52614.338 20/06/02,09:44:39,11,09,1, 11.9,1,1, 9.723, 10557.405, 206.805, 52614.365 20/06/02,09:44:39,12,09,1, 11.9,1,1, 9.723, 10557.402, 206.785, 52614.362 20/06/02,09:44:39,13,09,1, 11.9,1,1, 9.723, 10557.397, 206.770, 52614.346 20/06/02,09:44:39,14,09,1, 11.9,1,1, 9.723, 10557.389, 206.761, 52614.309 20/06/02,09:44:39,15,09,1, 11.9,1,1, 9.723, 10557.390, 206.782, 52614.367 20/06/02,09:44:39,16,09,1, 11.9,1,1, 9.723, 10557.394, 206.746, 52614.320 20/06/02,09:44:39,17,09,1, 11.9,1,1, 9.723, 10557.380, 206.790, 52614.380 20/06/02,09:44:39,18,09,1, 11.9,1,1, 9.723, 10557.371, 206.747, 52614.331 20/06/02,09:44:39,19,09,1, 11.9,1,1, 9.723, 10557.396, 206.786, 52614.367 20/06/02,09:44:40,00,09,1, 12.0,1,1, 9.726, 10557.343, 206.736, 52614.345 20/06/02,09:44:40,01,09,1, 12.0,1,1, 9.726, 10557.366, 206.771, 52614.354 20/06/02,09:44:40,02,09,1, 12.0,1,1, 9.726, 10557.353, 206.743, 52614.321 20/06/02,09:44:40,03,09,1, 12.0,1,1, 9.726, 10557.366, 206.758, 52614.369 20/06/02,09:44:40,04,09,1, 12.0,1,1, 9.726, 10557.353, 206.762, 52614.379 20/06/02,09:44:40,05,09,1, 12.0,1,1, 9.726, 10557.376, 206.765, 52614.339 20/06/02,09:44:40,06,09,1, 12.0,1,1, 9.726, 10557.366, 206.748, 52614.349 20/06/02,09:44:40,07,09,1, 12.0,1,1, 9.726, 10557.371, 206.766, 52614.335 20/06/02,09:44:40,08,09,1, 12.0,1,1, 9.726, 10557.357, 206.716, 52614.365 20/06/02,09:44:40,09,09,1, 12.0,1,1, 9.726, 10557.371, 206.762, 52614.391 20/06/02,09:44:40,10,09,1, 12.0,1,1, 9.726, 10557.373, 206.725, 52614.316 20/06/02,09:44:40,11,09,1, 12.0,1,1, 9.726, 10557.356, 206.751, 52614.340 20/06/02,09:44:40,12,09,1, 12.0,1,1, 9.726, 10557.360, 206.738, 52614.360 20/06/02,09:44:40,13,09,1, 12.0,1,1, 9.726, 10557.375, 206.749, 52614.347 20/06/02,09:44:40,14,09,1, 12.0,1,1, 9.726, 10557.359, 206.743, 52614.355 20/06/02,09:44:40,15,09,1, 12.0,1,1, 9.726, 10557.338, 206.730, 52614.342 20/06/02,09:44:40,16,09,1, 12.0,1,1, 9.726, 10557.350, 206.744, 52614.329 20/06/02,09:44:40,17,09,1, 12.0,1,1, 9.726, 10557.334, 206.724, 52614.376 20/06/02,09:44:40,18,09,1, 12.0,1,1, 9.726, 10557.346, 206.734, 52614.342 20/06/02,09:44:40,19,09,1, 12.0,1,1, 9.726, 10557.345, 206.736, 52614.345 20/06/02,09:44:41,00,09,1, 11.9,1,1, 9.729, 10557.309, 206.692, 52614.345 20/06/02,09:44:41,01,09,1, 11.9,1,1, 9.729, 10557.364, 206.704, 52614.362 20/06/02,09:44:41,02,09,1, 11.9,1,1, 9.729, 10557.365, 206.735, 52614.331 20/06/02,09:44:41,03,09,1, 11.9,1,1, 9.729, 10557.362, 206.738, 52614.352 20/06/02,09:44:41,04,09,1, 11.9,1,1, 9.729, 10557.371, 206.744, 52614.378 20/06/02,09:44:41,05,09,1, 11.9,1,1, 9.729, 10557.356, 206.731, 52614.338 20/06/02,09:44:41,06,09,1, 11.9,1,1, 9.729, 10557.350, 206.723, 52614.361 20/06/02,09:44:41,07,09,1, 11.9,1,1, 9.729, 10557.311, 206.723, 52614.368 20/06/02,09:44:41,08,09,1, 11.9,1,1, 9.729, 10557.371, 206.734, 52614.374 20/06/02,09:44:41,09,09,1, 11.9,1,1, 9.729, 10557.338, 206.709, 52614.338 20/06/02,09:44:41,10,09,1, 11.9,1,1, 9.729, 10557.316, 206.728, 52614.365 20/06/02,09:44:41,11,09,1, 11.9,1,1, 9.729, 10557.331, 206.735, 52614.350 20/06/02,09:44:41,12,09,1, 11.9,1,1, 9.729, 10557.336, 206.726, 52614.385 20/06/02,09:44:41,13,09,1, 11.9,1,1, 9.729, 10557.323, 206.712, 52614.335 20/06/02,09:44:41,14,09,1, 11.9,1,1, 9.729, 10557.318, 206.745, 52614.376 20/06/02,09:44:41,15,09,1, 11.9,1,1, 9.729, 10557.286, 206.720, 52614.363 20/06/02,09:44:41,16,09,1, 11.9,1,1, 9.729, 10557.320, 206.733, 52614.366 20/06/02,09:44:41,17,09,1, 11.9,1,1, 9.729, 10557.292, 206.709, 52614.328 20/06/02,09:44:41,18,09,1, 11.9,1,1, 9.729, 10557.315, 206.710, 52614.353 20/06/02,09:44:41,19,09,1, 11.9,1,1, 9.729, 10557.313, 206.692, 52614.345 20/06/02,09:44:42,00,09,1, 11.9,1,1, 9.727, 10557.259, 206.704, 52614.388 20/06/02,09:44:42,01,09,1, 11.9,1,1, 9.727, 10557.265, 206.723, 52614.376 20/06/02,09:44:42,02,09,1, 11.9,1,1, 9.727, 10557.281, 206.732, 52614.342 20/06/02,09:44:42,03,09,1, 11.9,1,1, 9.727, 10557.289, 206.702, 52614.332 20/06/02,09:44:42,04,09,1, 11.9,1,1, 9.727, 10557.301, 206.710, 52614.349 20/06/02,09:44:42,05,09,1, 11.9,1,1, 9.727, 10557.320, 206.690, 52614.336 20/06/02,09:44:42,06,09,1, 11.9,1,1, 9.727, 10557.279, 206.711, 52614.339 20/06/02,09:44:42,07,09,1, 11.9,1,1, 9.727, 10557.289, 206.707, 52614.360 20/06/02,09:44:42,08,09,1, 11.9,1,1, 9.727, 10557.291, 206.714, 52614.335 20/06/02,09:44:42,09,09,1, 11.9,1,1, 9.727, 10557.286, 206.696, 52614.338 20/06/02,09:44:42,10,09,1, 11.9,1,1, 9.727, 10557.277, 206.710, 52614.324 20/06/02,09:44:42,11,09,1, 11.9,1,1, 9.727, 10557.244, 206.711, 52614.381 20/06/02,09:44:42,12,09,1, 11.9,1,1, 9.727, 10557.274, 206.692, 52614.357 20/06/02,09:44:42,13,09,1, 11.9,1,1, 9.727, 10557.262, 206.685, 52614.357 20/06/02,09:44:42,14,09,1, 11.9,1,1, 9.727, 10557.260, 206.692, 52614.329 20/06/02,09:44:42,15,09,1, 11.9,1,1, 9.727, 10557.277, 206.710, 52614.387 20/06/02,09:44:42,16,09,1, 11.9,1,1, 9.727, 10557.278, 206.711, 52614.379 20/06/02,09:44:42,17,09,1, 11.9,1,1, 9.727, 10557.283, 206.727, 52614.365 20/06/02,09:44:42,18,09,1, 11.9,1,1, 9.727, 10557.274, 206.724, 52614.369 20/06/02,09:44:42,19,09,1, 11.9,1,1, 9.727, 10557.261, 206.704, 52614.388 20/06/02,09:44:43,00,09,1, 11.9,1,1, 9.725, 10557.193, 206.696, 52614.378 20/06/02,09:44:43,01,09,1, 11.9,1,1, 9.725, 10557.254, 206.694, 52614.387 20/06/02,09:44:43,02,09,1, 11.9,1,1, 9.725, 10557.261, 206.679, 52614.384 20/06/02,09:44:43,03,09,1, 11.9,1,1, 9.725, 10557.237, 206.682, 52614.353 20/06/02,09:44:43,04,09,1, 11.9,1,1, 9.725, 10557.236, 206.667, 52614.341 20/06/02,09:44:43,05,09,1, 11.9,1,1, 9.725, 10557.252, 206.697, 52614.401 20/06/02,09:44:43,06,09,1, 11.9,1,1, 9.725, 10557.236, 206.638, 52614.397 20/06/02,09:44:43,07,09,1, 11.9,1,1, 9.725, 10557.231, 206.707, 52614.395 20/06/02,09:44:43,08,09,1, 11.9,1,1, 9.725, 10557.233, 206.685, 52614.370 20/06/02,09:44:43,09,09,1, 11.9,1,1, 9.725, 10557.225, 206.687, 52614.387 20/06/02,09:44:43,10,09,1, 11.9,1,1, 9.725, 10557.211, 206.710, 52614.365 20/06/02,09:44:43,11,09,1, 11.9,1,1, 9.725, 10557.233, 206.702, 52614.410 20/06/02,09:44:43,12,09,1, 11.9,1,1, 9.725, 10557.230, 206.687, 52614.413 20/06/02,09:44:43,13,09,1, 11.9,1,1, 9.725, 10557.207, 206.682, 52614.419 20/06/02,09:44:43,14,09,1, 11.9,1,1, 9.725, 10557.199, 206.668, 52614.357 20/06/02,09:44:43,15,09,1, 11.9,1,1, 9.725, 10557.236, 206.691, 52614.353 20/06/02,09:44:43,16,09,1, 11.9,1,1, 9.725, 10557.215, 206.662, 52614.400 20/06/02,09:44:43,17,09,1, 11.9,1,1, 9.725, 10557.194, 206.708, 52614.390 20/06/02,09:44:43,18,09,1, 11.9,1,1, 9.725, 10557.216, 206.691, 52614.374 20/06/02,09:44:43,19,09,1, 11.9,1,1, 9.725, 10557.199, 206.696, 52614.378 20/06/02,09:44:44,00,09,1, 11.9,1,1, 9.726, 10557.126, 206.696, 52614.380 20/06/02,09:44:44,01,09,1, 11.9,1,1, 9.726, 10557.182, 206.671, 52614.340 20/06/02,09:44:44,02,09,1, 11.9,1,1, 9.726, 10557.196, 206.690, 52614.399 20/06/02,09:44:44,03,09,1, 11.9,1,1, 9.726, 10557.192, 206.690, 52614.409 20/06/02,09:44:44,04,09,1, 11.9,1,1, 9.726, 10557.189, 206.697, 52614.399 20/06/02,09:44:44,05,09,1, 11.9,1,1, 9.726, 10557.186, 206.674, 52614.361 20/06/02,09:44:44,06,09,1, 11.9,1,1, 9.726, 10557.184, 206.691, 52614.403 20/06/02,09:44:44,07,09,1, 11.9,1,1, 9.726, 10557.180, 206.686, 52614.418 20/06/02,09:44:44,08,09,1, 11.9,1,1, 9.726, 10557.209, 206.720, 52614.452 20/06/02,09:44:44,09,09,1, 11.9,1,1, 9.726, 10557.155, 206.684, 52614.402 20/06/02,09:44:44,10,09,1, 11.9,1,1, 9.726, 10557.172, 206.726, 52614.454 20/06/02,09:44:44,11,09,1, 11.9,1,1, 9.726, 10557.170, 206.683, 52614.439 20/06/02,09:44:44,12,09,1, 11.9,1,1, 9.726, 10557.158, 206.709, 52614.439 20/06/02,09:44:44,13,09,1, 11.9,1,1, 9.726, 10557.184, 206.697, 52614.421 20/06/02,09:44:44,14,09,1, 11.9,1,1, 9.726, 10557.152, 206.706, 52614.431 20/06/02,09:44:44,15,09,1, 11.9,1,1, 9.726, 10557.158, 206.711, 52614.421 20/06/02,09:44:44,16,09,1, 11.9,1,1, 9.726, 10557.165, 206.722, 52614.393 20/06/02,09:44:44,17,09,1, 11.9,1,1, 9.726, 10557.158, 206.715, 52614.413 20/06/02,09:44:44,18,09,1, 11.9,1,1, 9.726, 10557.153, 206.713, 52614.412 20/06/02,09:44:44,19,09,1, 11.9,1,1, 9.726, 10557.132, 206.696, 52614.380 20/06/02,09:44:45,00,09,1, 11.9,1,1, 9.719, 10557.101, 206.730, 52614.676 20/06/02,09:44:45,01,09,1, 11.9,1,1, 9.719, 10557.137, 206.680, 52614.458 20/06/02,09:44:45,02,09,1, 11.9,1,1, 9.719, 10557.134, 206.721, 52614.421 20/06/02,09:44:45,03,09,1, 11.9,1,1, 9.719, 10557.108, 206.686, 52614.377 20/06/02,09:44:45,04,09,1, 11.9,1,1, 9.719, 10557.144, 206.735, 52614.388 20/06/02,09:44:45,05,09,1, 11.9,1,1, 9.719, 10557.116, 206.669, 52614.408 20/06/02,09:44:45,06,09,1, 11.9,1,1, 9.719, 10557.125, 206.726, 52614.448 20/06/02,09:44:45,07,09,1, 11.9,1,1, 9.719, 10557.120, 206.692, 52614.420 20/06/02,09:44:45,08,09,1, 11.9,1,1, 9.719, 10557.138, 206.716, 52614.578 20/06/02,09:44:45,09,09,1, 11.9,1,1, 9.719, 10557.127, 206.739, 52614.535 20/06/02,09:44:45,10,09,1, 11.9,1,1, 9.719, 10557.110, 206.724, 52614.526 20/06/02,09:44:45,11,09,1, 11.9,1,1, 9.719, 10557.123, 206.721, 52614.549 20/06/02,09:44:45,12,09,1, 11.9,1,1, 9.719, 10557.117, 206.726, 52614.561 20/06/02,09:44:45,13,09,1, 11.9,1,1, 9.719, 10557.102, 206.743, 52614.568 20/06/02,09:44:45,14,09,1, 11.9,1,1, 9.719, 10557.108, 206.726, 52614.558 20/06/02,09:44:45,15,09,1, 11.9,1,1, 9.719, 10557.089, 206.719, 52614.648 20/06/02,09:44:45,16,09,1, 11.9,1,1, 9.719, 10557.112, 206.720, 52614.540 20/06/02,09:44:45,17,09,1, 11.9,1,1, 9.719, 10557.059, 206.711, 52614.668 20/06/02,09:44:45,18,09,1, 11.9,1,1, 9.719, 10557.094, 206.701, 52614.513 20/06/02,09:44:45,19,09,1, 11.9,1,1, 9.719, 10557.104, 206.730, 52614.676 20/06/02,09:44:46,00,09,1, 11.9,1,1, 9.725, 10557.034, 206.745, 52614.611 20/06/02,09:44:46,01,09,1, 11.9,1,1, 9.725, 10557.086, 206.718, 52614.565 20/06/02,09:44:46,02,09,1, 11.9,1,1, 9.725, 10557.069, 206.715, 52614.553 20/06/02,09:44:46,03,09,1, 11.9,1,1, 9.725, 10557.065, 206.719, 52614.545 20/06/02,09:44:46,04,09,1, 11.9,1,1, 9.725, 10557.057, 206.723, 52614.529 20/06/02,09:44:46,05,09,1, 11.9,1,1, 9.725, 10557.063, 206.714, 52614.540 20/06/02,09:44:46,06,09,1, 11.9,1,1, 9.725, 10557.060, 206.729, 52614.538 20/06/02,09:44:46,07,09,1, 11.9,1,1, 9.725, 10557.073, 206.747, 52614.565 20/06/02,09:44:46,08,09,1, 11.9,1,1, 9.725, 10557.076, 206.744, 52614.595 20/06/02,09:44:46,09,09,1, 11.9,1,1, 9.725, 10557.064, 206.725, 52614.572 20/06/02,09:44:46,10,09,1, 11.9,1,1, 9.725, 10557.057, 206.710, 52614.546 20/06/02,09:44:46,11,09,1, 11.9,1,1, 9.725, 10557.054, 206.741, 52614.555 20/06/02,09:44:46,12,09,1, 11.9,1,1, 9.725, 10557.062, 206.727, 52614.560 20/06/02,09:44:46,13,09,1, 11.9,1,1, 9.725, 10557.045, 206.711, 52614.574 20/06/02,09:44:46,14,09,1, 11.9,1,1, 9.725, 10557.049, 206.697, 52614.554 20/06/02,09:44:46,15,09,1, 11.9,1,1, 9.725, 10557.041, 206.714, 52614.603 20/06/02,09:44:46,16,09,1, 11.9,1,1, 9.725, 10557.004, 206.711, 52614.583 20/06/02,09:44:46,17,09,1, 11.9,1,1, 9.725, 10557.017, 206.711, 52614.419 20/06/02,09:44:46,18,09,1, 11.9,1,1, 9.725, 10557.023, 206.740, 52614.625 20/06/02,09:44:46,19,09,1, 11.9,1,1, 9.725, 10557.040, 206.745, 52614.611 20/06/02,09:44:47,00,09,1, 11.9,1,1, 9.726, 10556.942, 206.755, 52614.579 20/06/02,09:44:47,01,09,1, 11.9,1,1, 9.726, 10557.009, 206.715, 52614.610 20/06/02,09:44:47,02,09,1, 11.9,1,1, 9.726, 10557.005, 206.720, 52614.573 20/06/02,09:44:47,03,09,1, 11.9,1,1, 9.726, 10557.004, 206.735, 52614.595 20/06/02,09:44:47,04,09,1, 11.9,1,1, 9.726, 10556.973, 206.731, 52614.578 20/06/02,09:44:47,05,09,1, 11.9,1,1, 9.726, 10557.004, 206.735, 52614.563 20/06/02,09:44:47,06,09,1, 11.9,1,1, 9.726, 10556.979, 206.744, 52614.557 20/06/02,09:44:47,07,09,1, 11.9,1,1, 9.726, 10557.011, 206.721, 52614.562 20/06/02,09:44:47,08,09,1, 11.9,1,1, 9.726, 10556.998, 206.742, 52614.586 20/06/02,09:44:47,09,09,1, 11.9,1,1, 9.726, 10557.006, 206.724, 52614.544 20/06/02,09:44:47,10,09,1, 11.9,1,1, 9.726, 10556.977, 206.744, 52614.560 20/06/02,09:44:47,11,09,1, 11.9,1,1, 9.726, 10556.981, 206.734, 52614.569 20/06/02,09:44:47,12,09,1, 11.9,1,1, 9.726, 10556.969, 206.744, 52614.536 20/06/02,09:44:47,13,09,1, 11.9,1,1, 9.726, 10556.965, 206.758, 52614.592 20/06/02,09:44:47,14,09,1, 11.9,1,1, 9.726, 10556.956, 206.736, 52614.594 20/06/02,09:44:47,15,09,1, 11.9,1,1, 9.726, 10556.954, 206.722, 52614.547 20/06/02,09:44:47,16,09,1, 11.9,1,1, 9.726, 10556.962, 206.730, 52614.583 20/06/02,09:44:47,17,09,1, 11.9,1,1, 9.726, 10556.954, 206.748, 52614.588 20/06/02,09:44:47,18,09,1, 11.9,1,1, 9.726, 10556.952, 206.731, 52614.564 20/06/02,09:44:47,19,09,1, 11.9,1,1, 9.726, 10556.948, 206.755, 52614.579 20/06/02,09:44:48,00,09,1, 11.9,1,1, 9.728, 10556.884, 206.761, 52614.575 20/06/02,09:44:48,01,09,1, 11.9,1,1, 9.728, 10556.928, 206.750, 52614.623 20/06/02,09:44:48,02,09,1, 11.9,1,1, 9.728, 10556.933, 206.754, 52614.582 20/06/02,09:44:48,03,09,1, 11.9,1,1, 9.728, 10556.949, 206.763, 52614.612 20/06/02,09:44:48,04,09,1, 11.9,1,1, 9.728, 10556.947, 206.740, 52614.581 20/06/02,09:44:48,05,09,1, 11.9,1,1, 9.728, 10556.957, 206.730, 52614.578 20/06/02,09:44:48,06,09,1, 11.9,1,1, 9.728, 10556.935, 206.763, 52614.588 20/06/02,09:44:48,07,09,1, 11.9,1,1, 9.728, 10556.930, 206.754, 52614.595 20/06/02,09:44:48,08,09,1, 11.9,1,1, 9.728, 10556.920, 206.754, 52614.606 20/06/02,09:44:48,09,09,1, 11.9,1,1, 9.728, 10556.933, 206.753, 52614.638 20/06/02,09:44:48,10,09,1, 11.9,1,1, 9.728, 10556.912, 206.749, 52614.645 20/06/02,09:44:48,11,09,1, 11.9,1,1, 9.728, 10556.923, 206.748, 52614.631 20/06/02,09:44:48,12,09,1, 11.9,1,1, 9.728, 10556.914, 206.752, 52614.591 20/06/02,09:44:48,13,09,1, 11.9,1,1, 9.728, 10556.908, 206.743, 52614.584 20/06/02,09:44:48,14,09,1, 11.9,1,1, 9.728, 10556.903, 206.746, 52614.613 20/06/02,09:44:48,15,09,1, 11.9,1,1, 9.728, 10556.913, 206.724, 52614.616 20/06/02,09:44:48,16,09,1, 11.9,1,1, 9.728, 10556.898, 206.733, 52614.598 20/06/02,09:44:48,17,09,1, 11.9,1,1, 9.728, 10556.890, 206.755, 52614.612 20/06/02,09:44:48,18,09,1, 11.9,1,1, 9.728, 10556.896, 206.772, 52614.603 20/06/02,09:44:48,19,09,1, 11.9,1,1, 9.728, 10556.889, 206.761, 52614.575 20/06/02,09:44:49,00,09,1, 11.9,1,1, 9.723, 10556.842, 206.750, 52614.620 20/06/02,09:44:49,01,09,1, 11.9,1,1, 9.723, 10556.889, 206.758, 52614.590 20/06/02,09:44:49,02,09,1, 11.9,1,1, 9.723, 10556.890, 206.775, 52614.595 20/06/02,09:44:49,03,09,1, 11.9,1,1, 9.723, 10556.872, 206.747, 52614.606 20/06/02,09:44:49,04,09,1, 11.9,1,1, 9.723, 10556.866, 206.747, 52614.589 20/06/02,09:44:49,05,09,1, 11.9,1,1, 9.723, 10556.893, 206.752, 52614.626 20/06/02,09:44:49,06,09,1, 11.9,1,1, 9.723, 10556.861, 206.741, 52614.607 20/06/02,09:44:49,07,09,1, 11.9,1,1, 9.723, 10556.855, 206.743, 52614.591 20/06/02,09:44:49,08,09,1, 11.9,1,1, 9.723, 10556.868, 206.760, 52614.603 20/06/02,09:44:49,09,09,1, 11.9,1,1, 9.723, 10556.856, 206.766, 52614.573 20/06/02,09:44:49,10,09,1, 11.9,1,1, 9.723, 10556.866, 206.760, 52614.594 20/06/02,09:44:49,11,09,1, 11.9,1,1, 9.723, 10556.862, 206.743, 52614.601 20/06/02,09:44:49,12,09,1, 11.9,1,1, 9.723, 10556.892, 206.737, 52614.572 20/06/02,09:44:49,13,09,1, 11.9,1,1, 9.723, 10556.858, 206.752, 52614.553 20/06/02,09:44:49,14,09,1, 11.9,1,1, 9.723, 10556.857, 206.756, 52614.597 20/06/02,09:44:49,15,09,1, 11.9,1,1, 9.723, 10556.853, 206.733, 52614.582 20/06/02,09:44:49,16,09,1, 11.9,1,1, 9.723, 10556.845, 206.748, 52614.603 20/06/02,09:44:49,17,09,1, 11.9,1,1, 9.723, 10556.872, 206.762, 52614.551 20/06/02,09:44:49,18,09,1, 11.9,1,1, 9.723, 10556.834, 206.762, 52614.605 20/06/02,09:44:49,19,09,1, 11.9,1,1, 9.723, 10556.849, 206.750, 52614.620 20/06/02,09:44:50,00,09,1, 11.9,1,1, 9.730, 10556.775, 206.765, 52614.526 20/06/02,09:44:50,01,09,1, 11.9,1,1, 9.730, 10556.848, 206.768, 52614.626 20/06/02,09:44:50,02,09,1, 11.9,1,1, 9.730, 10556.830, 206.739, 52614.582 20/06/02,09:44:50,03,09,1, 11.9,1,1, 9.730, 10556.842, 206.738, 52614.620 20/06/02,09:44:50,04,09,1, 11.9,1,1, 9.730, 10556.818, 206.739, 52614.628 20/06/02,09:44:50,05,09,1, 11.9,1,1, 9.730, 10556.840, 206.770, 52614.651 20/06/02,09:44:50,06,09,1, 11.9,1,1, 9.730, 10556.800, 206.756, 52614.627 20/06/02,09:44:50,07,09,1, 11.9,1,1, 9.730, 10556.825, 206.759, 52614.598 20/06/02,09:44:50,08,09,1, 11.9,1,1, 9.730, 10556.787, 206.753, 52614.515 20/06/02,09:44:50,09,09,1, 11.9,1,1, 9.730, 10556.789, 206.736, 52614.516 20/06/02,09:44:50,10,09,1, 11.9,1,1, 9.730, 10556.776, 206.737, 52614.495 20/06/02,09:44:50,11,09,1, 11.9,1,1, 9.730, 10556.809, 206.756, 52614.530 20/06/02,09:44:50,12,09,1, 11.9,1,1, 9.730, 10556.787, 206.763, 52614.566 20/06/02,09:44:50,13,09,1, 11.9,1,1, 9.730, 10556.779, 206.764, 52614.527 20/06/02,09:44:50,14,09,1, 11.9,1,1, 9.730, 10556.784, 206.788, 52614.514 20/06/02,09:44:50,15,09,1, 11.9,1,1, 9.730, 10556.789, 206.751, 52614.514 20/06/02,09:44:50,16,09,1, 11.9,1,1, 9.730, 10556.786, 206.766, 52614.527 20/06/02,09:44:50,17,09,1, 11.9,1,1, 9.730, 10556.775, 206.739, 52614.528 20/06/02,09:44:50,18,09,1, 11.9,1,1, 9.730, 10556.790, 206.735, 52614.494 20/06/02,09:44:50,19,09,1, 11.9,1,1, 9.730, 10556.776, 206.765, 52614.526 20/06/02,09:44:51,00,09,1, 11.9,1,1, 9.724, 10556.717, 206.792, 52614.500 20/06/02,09:44:51,01,09,1, 11.9,1,1, 9.724, 10556.764, 206.787, 52614.507 20/06/02,09:44:51,02,09,1, 11.9,1,1, 9.724, 10556.773, 206.736, 52614.501 20/06/02,09:44:51,03,09,1, 11.9,1,1, 9.724, 10556.803, 206.770, 52614.556 20/06/02,09:44:51,04,09,1, 11.9,1,1, 9.724, 10556.757, 206.747, 52614.456 20/06/02,09:44:51,05,09,1, 11.9,1,1, 9.724, 10556.778, 206.766, 52614.515 20/06/02,09:44:51,06,09,1, 11.9,1,1, 9.724, 10556.763, 206.747, 52614.503 20/06/02,09:44:51,07,09,1, 11.9,1,1, 9.724, 10556.751, 206.781, 52614.522 20/06/02,09:44:51,08,09,1, 11.9,1,1, 9.724, 10556.735, 206.763, 52614.494 20/06/02,09:44:51,09,09,1, 11.9,1,1, 9.724, 10556.751, 206.772, 52614.530 20/06/02,09:44:51,10,09,1, 11.9,1,1, 9.724, 10556.736, 206.757, 52614.496 20/06/02,09:44:51,11,09,1, 11.9,1,1, 9.724, 10556.758, 206.785, 52614.492 20/06/02,09:44:51,12,09,1, 11.9,1,1, 9.724, 10556.716, 206.761, 52614.517 20/06/02,09:44:51,13,09,1, 11.9,1,1, 9.724, 10556.730, 206.816, 52614.594 20/06/02,09:44:51,14,09,1, 11.9,1,1, 9.724, 10556.713, 206.771, 52614.533 20/06/02,09:44:51,15,09,1, 11.9,1,1, 9.724, 10556.730, 206.801, 52614.506 20/06/02,09:44:51,16,09,1, 11.9,1,1, 9.724, 10556.731, 206.767, 52614.500 20/06/02,09:44:51,17,09,1, 11.9,1,1, 9.724, 10556.735, 206.798, 52614.520 20/06/02,09:44:51,18,09,1, 11.9,1,1, 9.724, 10556.717, 206.770, 52614.508 20/06/02,09:44:51,19,09,1, 11.9,1,1, 9.724, 10556.721, 206.792, 52614.500 20/06/02,09:44:52,00,09,1, 11.9,1,1, 9.723, 10556.667, 206.813, 52614.557 20/06/02,09:44:52,01,09,1, 11.9,1,1, 9.723, 10556.699, 206.798, 52614.554 20/06/02,09:44:52,02,09,1, 11.9,1,1, 9.723, 10556.706, 206.772, 52614.514 20/06/02,09:44:52,03,09,1, 11.9,1,1, 9.723, 10556.709, 206.805, 52614.540 20/06/02,09:44:52,04,09,1, 11.9,1,1, 9.723, 10556.722, 206.814, 52614.528 20/06/02,09:44:52,05,09,1, 11.9,1,1, 9.723, 10556.705, 206.794, 52614.566 20/06/02,09:44:52,06,09,1, 11.9,1,1, 9.723, 10556.686, 206.795, 52614.548 20/06/02,09:44:52,07,09,1, 11.9,1,1, 9.723, 10556.681, 206.810, 52614.568 20/06/02,09:44:52,08,09,1, 11.9,1,1, 9.723, 10556.681, 206.793, 52614.557 20/06/02,09:44:52,09,09,1, 11.9,1,1, 9.723, 10556.670, 206.814, 52614.548 20/06/02,09:44:52,10,09,1, 11.9,1,1, 9.723, 10556.672, 206.790, 52614.547 20/06/02,09:44:52,11,09,1, 11.9,1,1, 9.723, 10556.688, 206.798, 52614.536 20/06/02,09:44:52,12,09,1, 11.9,1,1, 9.723, 10556.688, 206.810, 52614.612 20/06/02,09:44:52,13,09,1, 11.9,1,1, 9.723, 10556.696, 206.800, 52614.590 20/06/02,09:44:52,14,09,1, 11.9,1,1, 9.723, 10556.687, 206.821, 52614.543 20/06/02,09:44:52,15,09,1, 11.9,1,1, 9.723, 10556.668, 206.793, 52614.525 20/06/02,09:44:52,16,09,1, 11.9,1,1, 9.723, 10556.691, 206.822, 52614.565 20/06/02,09:44:52,17,09,1, 11.9,1,1, 9.723, 10556.681, 206.813, 52614.558 20/06/02,09:44:52,18,09,1, 11.9,1,1, 9.723, 10556.653, 206.849, 52614.596 20/06/02,09:44:52,19,09,1, 11.9,1,1, 9.723, 10556.671, 206.813, 52614.557 20/06/02,09:44:53,00,09,1, 11.8,1,1, 9.726, 10556.633, 206.860, 52614.537 20/06/02,09:44:53,01,09,1, 11.8,1,1, 9.726, 10556.663, 206.839, 52614.570 20/06/02,09:44:53,02,09,1, 11.8,1,1, 9.726, 10556.667, 206.814, 52614.546 20/06/02,09:44:53,03,09,1, 11.8,1,1, 9.726, 10556.649, 206.822, 52614.570 20/06/02,09:44:53,04,09,1, 11.8,1,1, 9.726, 10556.659, 206.829, 52614.598 20/06/02,09:44:53,05,09,1, 11.8,1,1, 9.726, 10556.630, 206.813, 52614.507 20/06/02,09:44:53,06,09,1, 11.8,1,1, 9.726, 10556.663, 206.855, 52614.534 20/06/02,09:44:53,07,09,1, 11.8,1,1, 9.726, 10556.645, 206.808, 52614.566 20/06/02,09:44:53,08,09,1, 11.8,1,1, 9.726, 10556.679, 206.880, 52614.575 20/06/02,09:44:53,09,09,1, 11.8,1,1, 9.726, 10556.662, 206.854, 52614.558 20/06/02,09:44:53,10,09,1, 11.8,1,1, 9.726, 10556.648, 206.857, 52614.583 20/06/02,09:44:53,11,09,1, 11.8,1,1, 9.726, 10556.641, 206.834, 52614.568 20/06/02,09:44:53,12,09,1, 11.8,1,1, 9.726, 10556.651, 206.888, 52614.545 20/06/02,09:44:53,13,09,1, 11.8,1,1, 9.726, 10556.636, 206.838, 52614.532 20/06/02,09:44:53,14,09,1, 11.8,1,1, 9.726, 10556.652, 206.875, 52614.596 20/06/02,09:44:53,15,09,1, 11.8,1,1, 9.726, 10556.646, 206.860, 52614.541 20/06/02,09:44:53,16,09,1, 11.8,1,1, 9.726, 10556.623, 206.882, 52614.550 20/06/02,09:44:53,17,09,1, 11.8,1,1, 9.726, 10556.636, 206.844, 52614.550 20/06/02,09:44:53,18,09,1, 11.8,1,1, 9.726, 10556.638, 206.891, 52614.605 20/06/02,09:44:53,19,09,1, 11.8,1,1, 9.726, 10556.639, 206.860, 52614.537 20/06/02,09:44:54,00,09,1, 11.8,1,1, 9.725, 10556.583, 206.885, 52614.547 20/06/02,09:44:54,01,09,1, 11.8,1,1, 9.725, 10556.637, 206.867, 52614.572 20/06/02,09:44:54,02,09,1, 11.8,1,1, 9.725, 10556.628, 206.865, 52614.594 20/06/02,09:44:54,03,09,1, 11.8,1,1, 9.725, 10556.643, 206.824, 52614.570 20/06/02,09:44:54,04,09,1, 11.8,1,1, 9.725, 10556.628, 206.881, 52614.574 20/06/02,09:44:54,05,09,1, 11.8,1,1, 9.725, 10556.616, 206.849, 52614.570 20/06/02,09:44:54,06,09,1, 11.8,1,1, 9.725, 10556.626, 206.882, 52614.543 20/06/02,09:44:54,07,09,1, 11.8,1,1, 9.725, 10556.623, 206.863, 52614.561 20/06/02,09:44:54,08,09,1, 11.8,1,1, 9.725, 10556.621, 206.891, 52614.546 20/06/02,09:44:54,09,09,1, 11.8,1,1, 9.725, 10556.610, 206.886, 52614.549 20/06/02,09:44:54,10,09,1, 11.8,1,1, 9.725, 10556.608, 206.880, 52614.528 20/06/02,09:44:54,11,09,1, 11.8,1,1, 9.725, 10556.611, 206.884, 52614.555 20/06/02,09:44:54,12,09,1, 11.8,1,1, 9.725, 10556.582, 206.902, 52614.563 20/06/02,09:44:54,13,09,1, 11.8,1,1, 9.725, 10556.590, 206.879, 52614.513 20/06/02,09:44:54,14,09,1, 11.8,1,1, 9.725, 10556.576, 206.883, 52614.574 20/06/02,09:44:54,15,09,1, 11.8,1,1, 9.725, 10556.575, 206.907, 52614.589 20/06/02,09:44:54,16,09,1, 11.8,1,1, 9.725, 10556.586, 206.869, 52614.570 20/06/02,09:44:54,17,09,1, 11.8,1,1, 9.725, 10556.606, 206.892, 52614.546 20/06/02,09:44:54,18,09,1, 11.8,1,1, 9.725, 10556.570, 206.869, 52614.566 20/06/02,09:44:54,19,09,1, 11.8,1,1, 9.725, 10556.585, 206.885, 52614.547 20/06/02,09:44:55,00,09,1, 11.8,1,1, 9.724, 10556.558, 206.940, 52614.580 20/06/02,09:44:55,01,09,1, 11.8,1,1, 9.724, 10556.573, 206.887, 52614.571 20/06/02,09:44:55,02,09,1, 11.8,1,1, 9.724, 10556.583, 206.905, 52614.580 20/06/02,09:44:55,03,09,1, 11.8,1,1, 9.724, 10556.595, 206.925, 52614.602 20/06/02,09:44:55,04,09,1, 11.8,1,1, 9.724, 10556.583, 206.901, 52614.550 20/06/02,09:44:55,05,09,1, 11.8,1,1, 9.724, 10556.594, 206.938, 52614.578 20/06/02,09:44:55,06,09,1, 11.8,1,1, 9.724, 10556.583, 206.925, 52614.521 20/06/02,09:44:55,07,09,1, 11.8,1,1, 9.724, 10556.569, 206.925, 52614.557 20/06/02,09:44:55,08,09,1, 11.8,1,1, 9.724, 10556.605, 206.918, 52614.598 20/06/02,09:44:55,09,09,1, 11.8,1,1, 9.724, 10556.582, 206.919, 52614.572 20/06/02,09:44:55,10,09,1, 11.8,1,1, 9.724, 10556.571, 206.921, 52614.531 20/06/02,09:44:55,11,09,1, 11.8,1,1, 9.724, 10556.557, 206.945, 52614.595 20/06/02,09:44:55,12,09,1, 11.8,1,1, 9.724, 10556.554, 206.933, 52614.569 20/06/02,09:44:55,13,09,1, 11.8,1,1, 9.724, 10556.565, 206.953, 52614.569 20/06/02,09:44:55,14,09,1, 11.8,1,1, 9.724, 10556.573, 206.945, 52614.553 20/06/02,09:44:55,15,09,1, 11.8,1,1, 9.724, 10556.557, 206.973, 52614.599 20/06/02,09:44:55,16,09,1, 11.8,1,1, 9.724, 10556.584, 206.918, 52614.641 20/06/02,09:44:55,17,09,1, 11.8,1,1, 9.724, 10556.544, 206.962, 52614.596 20/06/02,09:44:55,18,09,1, 11.8,1,1, 9.724, 10556.573, 206.933, 52614.616 20/06/02,09:44:55,19,09,1, 11.8,1,1, 9.724, 10556.565, 206.940, 52614.580 20/06/02,09:44:56,00,09,1, 11.9,1,1, 9.728, 10556.517, 207.005, 52614.612 20/06/02,09:44:56,01,09,1, 11.9,1,1, 9.728, 10556.556, 206.956, 52614.598 20/06/02,09:44:56,02,09,1, 11.9,1,1, 9.728, 10556.571, 206.972, 52614.585 20/06/02,09:44:56,03,09,1, 11.9,1,1, 9.728, 10556.580, 206.969, 52614.603 20/06/02,09:44:56,04,09,1, 11.9,1,1, 9.728, 10556.565, 206.959, 52614.543 20/06/02,09:44:56,05,09,1, 11.9,1,1, 9.728, 10556.551, 206.996, 52614.587 20/06/02,09:44:56,06,09,1, 11.9,1,1, 9.728, 10556.582, 206.950, 52614.631 20/06/02,09:44:56,07,09,1, 11.9,1,1, 9.728, 10556.572, 206.959, 52614.563 20/06/02,09:44:56,08,09,1, 11.9,1,1, 9.728, 10556.557, 206.975, 52614.521 20/06/02,09:44:56,09,09,1, 11.9,1,1, 9.728, 10556.559, 206.965, 52614.580 20/06/02,09:44:56,10,09,1, 11.9,1,1, 9.728, 10556.568, 206.995, 52614.625 20/06/02,09:44:56,11,09,1, 11.9,1,1, 9.728, 10556.556, 206.983, 52614.558 20/06/02,09:44:56,12,09,1, 11.9,1,1, 9.728, 10556.570, 207.018, 52614.603 20/06/02,09:44:56,13,09,1, 11.9,1,1, 9.728, 10556.545, 206.979, 52614.560 20/06/02,09:44:56,14,09,1, 11.9,1,1, 9.728, 10556.544, 206.993, 52614.618 20/06/02,09:44:56,15,09,1, 11.9,1,1, 9.728, 10556.531, 206.980, 52614.556 20/06/02,09:44:56,16,09,1, 11.9,1,1, 9.728, 10556.557, 207.007, 52614.604 20/06/02,09:44:56,17,09,1, 11.9,1,1, 9.728, 10556.537, 206.994, 52614.611 20/06/02,09:44:56,18,09,1, 11.9,1,1, 9.728, 10556.551, 207.029, 52614.674 20/06/02,09:44:56,19,09,1, 11.9,1,1, 9.728, 10556.519, 207.005, 52614.612 20/06/02,09:44:57,00,09,1, 11.8,1,1, 9.728, 10556.475, 207.053, 52614.593 20/06/02,09:44:57,01,09,1, 11.8,1,1, 9.728, 10556.528, 207.010, 52614.602 20/06/02,09:44:57,02,09,1, 11.8,1,1, 9.728, 10556.525, 207.044, 52614.610 20/06/02,09:44:57,03,09,1, 11.8,1,1, 9.728, 10556.507, 207.006, 52614.608 20/06/02,09:44:57,04,09,1, 11.8,1,1, 9.728, 10556.514, 207.029, 52614.598 20/06/02,09:44:57,05,09,1, 11.8,1,1, 9.728, 10556.505, 207.016, 52614.597 20/06/02,09:44:57,06,09,1, 11.8,1,1, 9.728, 10556.493, 207.031, 52614.598 20/06/02,09:44:57,07,09,1, 11.8,1,1, 9.728, 10556.507, 207.034, 52614.600 20/06/02,09:44:57,08,09,1, 11.8,1,1, 9.728, 10556.519, 207.038, 52614.619 20/06/02,09:44:57,09,09,1, 11.8,1,1, 9.728, 10556.508, 206.998, 52614.583 20/06/02,09:44:57,10,09,1, 11.8,1,1, 9.728, 10556.506, 207.054, 52614.638 20/06/02,09:44:57,11,09,1, 11.8,1,1, 9.728, 10556.494, 207.042, 52614.621 20/06/02,09:44:57,12,09,1, 11.8,1,1, 9.728, 10556.497, 207.044, 52614.629 20/06/02,09:44:57,13,09,1, 11.8,1,1, 9.728, 10556.479, 207.062, 52614.576 20/06/02,09:44:57,14,09,1, 11.8,1,1, 9.728, 10556.511, 207.085, 52614.619 20/06/02,09:44:57,15,09,1, 11.8,1,1, 9.728, 10556.484, 207.020, 52614.647 20/06/02,09:44:57,16,09,1, 11.8,1,1, 9.728, 10556.484, 207.052, 52614.607 20/06/02,09:44:57,17,09,1, 11.8,1,1, 9.728, 10556.525, 207.063, 52614.576 20/06/02,09:44:57,18,09,1, 11.8,1,1, 9.728, 10556.470, 207.027, 52614.614 20/06/02,09:44:57,19,09,1, 11.8,1,1, 9.728, 10556.480, 207.053, 52614.593 20/06/02,09:44:58,00,09,1, 11.9,1,1, 9.728, 10556.400, 207.138, 52614.659 20/06/02,09:44:58,01,09,1, 11.9,1,1, 9.728, 10556.484, 207.070, 52614.620 20/06/02,09:44:58,02,09,1, 11.9,1,1, 9.728, 10556.456, 207.098, 52614.636 20/06/02,09:44:58,03,09,1, 11.9,1,1, 9.728, 10556.464, 207.088, 52614.621 20/06/02,09:44:58,04,09,1, 11.9,1,1, 9.728, 10556.455, 207.102, 52614.644 20/06/02,09:44:58,05,09,1, 11.9,1,1, 9.728, 10556.471, 207.086, 52614.624 20/06/02,09:44:58,06,09,1, 11.9,1,1, 9.728, 10556.460, 207.082, 52614.631 20/06/02,09:44:58,07,09,1, 11.9,1,1, 9.728, 10556.466, 207.074, 52614.658 20/06/02,09:44:58,08,09,1, 11.9,1,1, 9.728, 10556.468, 207.074, 52614.648 20/06/02,09:44:58,09,09,1, 11.9,1,1, 9.728, 10556.469, 207.080, 52614.655 20/06/02,09:44:58,10,09,1, 11.9,1,1, 9.728, 10556.441, 207.095, 52614.598 20/06/02,09:44:58,11,09,1, 11.9,1,1, 9.728, 10556.467, 207.088, 52614.639 20/06/02,09:44:58,12,09,1, 11.9,1,1, 9.728, 10556.439, 207.083, 52614.639 20/06/02,09:44:58,13,09,1, 11.9,1,1, 9.728, 10556.463, 207.130, 52614.689 20/06/02,09:44:58,14,09,1, 11.9,1,1, 9.728, 10556.463, 207.097, 52614.674 20/06/02,09:44:58,15,09,1, 11.9,1,1, 9.728, 10556.447, 207.129, 52614.678 20/06/02,09:44:58,16,09,1, 11.9,1,1, 9.728, 10556.435, 207.099, 52614.662 20/06/02,09:44:58,17,09,1, 11.9,1,1, 9.728, 10556.480, 207.142, 52614.657 20/06/02,09:44:58,18,09,1, 11.9,1,1, 9.728, 10556.433, 207.108, 52614.651 20/06/02,09:44:58,19,09,1, 11.9,1,1, 9.728, 10556.407, 207.138, 52614.659 20/06/02,09:44:59,00,09,1, 11.9,1,1, 9.724, 10556.366, 207.160, 52614.648 20/06/02,09:44:59,01,09,1, 11.9,1,1, 9.724, 10556.444, 207.143, 52614.722 20/06/02,09:44:59,02,09,1, 11.9,1,1, 9.724, 10556.427, 207.094, 52614.670 20/06/02,09:44:59,03,09,1, 11.9,1,1, 9.724, 10556.402, 207.137, 52614.668 20/06/02,09:44:59,04,09,1, 11.9,1,1, 9.724, 10556.401, 207.136, 52614.641 20/06/02,09:44:59,05,09,1, 11.9,1,1, 9.724, 10556.443, 207.176, 52614.691 20/06/02,09:44:59,06,09,1, 11.9,1,1, 9.724, 10556.386, 207.139, 52614.677 20/06/02,09:44:59,07,09,1, 11.9,1,1, 9.724, 10556.441, 207.157, 52614.651 20/06/02,09:44:59,08,09,1, 11.9,1,1, 9.724, 10556.403, 207.168, 52614.614 20/06/02,09:44:59,09,09,1, 11.9,1,1, 9.724, 10556.393, 207.180, 52614.625 20/06/02,09:44:59,10,09,1, 11.9,1,1, 9.724, 10556.395, 207.170, 52614.685 20/06/02,09:44:59,11,09,1, 11.9,1,1, 9.724, 10556.391, 207.163, 52614.646 20/06/02,09:44:59,12,09,1, 11.9,1,1, 9.724, 10556.425, 207.156, 52614.666 20/06/02,09:44:59,13,09,1, 11.9,1,1, 9.724, 10556.389, 207.159, 52614.661 20/06/02,09:44:59,14,09,1, 11.9,1,1, 9.724, 10556.387, 207.141, 52614.650 20/06/02,09:44:59,15,09,1, 11.9,1,1, 9.724, 10556.385, 207.169, 52614.662 20/06/02,09:44:59,16,09,1, 11.9,1,1, 9.724, 10556.374, 207.172, 52614.691 20/06/02,09:44:59,17,09,1, 11.9,1,1, 9.724, 10556.368, 207.176, 52614.696 20/06/02,09:44:59,18,09,1, 11.9,1,1, 9.724, 10556.367, 207.183, 52614.652 20/06/02,09:44:59,19,09,1, 11.9,1,1, 9.724, 10556.368, 207.160, 52614.648 20/06/02,09:45:00,00,09,1, 11.8,1,1, 9.723, 10556.283, 207.218, 52614.667 20/06/02,09:45:00,01,09,1, 11.8,1,1, 9.723, 10556.337, 207.156, 52614.640 20/06/02,09:45:00,02,09,1, 11.8,1,1, 9.723, 10556.335, 207.170, 52614.660 20/06/02,09:45:00,03,09,1, 11.8,1,1, 9.723, 10556.358, 207.162, 52614.658 20/06/02,09:45:00,04,09,1, 11.8,1,1, 9.723, 10556.346, 207.212, 52614.695 20/06/02,09:45:00,05,09,1, 11.8,1,1, 9.723, 10556.326, 207.175, 52614.632 20/06/02,09:45:00,06,09,1, 11.8,1,1, 9.723, 10556.336, 207.185, 52614.628 20/06/02,09:45:00,07,09,1, 11.8,1,1, 9.723, 10556.326, 207.182, 52614.664 20/06/02,09:45:00,08,09,1, 11.8,1,1, 9.723, 10556.345, 207.207, 52614.699 20/06/02,09:45:00,09,09,1, 11.8,1,1, 9.723, 10556.341, 207.201, 52614.677 20/06/02,09:45:00,10,09,1, 11.8,1,1, 9.723, 10556.295, 207.237, 52614.707 20/06/02,09:45:00,11,09,1, 11.8,1,1, 9.723, 10556.342, 207.215, 52614.692 20/06/02,09:45:00,12,09,1, 11.8,1,1, 9.723, 10556.332, 207.252, 52614.682 20/06/02,09:45:00,13,09,1, 11.8,1,1, 9.723, 10556.298, 207.223, 52614.680 20/06/02,09:45:00,14,09,1, 11.8,1,1, 9.723, 10556.312, 207.249, 52615.037 20/06/02,09:45:00,15,09,1, 11.8,1,1, 9.723, 10556.358, 207.228, 52614.685 20/06/02,09:45:00,16,09,1, 11.8,1,1, 9.723, 10556.331, 207.223, 52614.616 20/06/02,09:45:00,17,09,1, 11.8,1,1, 9.723, 10556.306, 207.224, 52614.660 20/06/02,09:45:00,18,09,1, 11.8,1,1, 9.723, 10556.316, 207.225, 52614.695 20/06/02,09:45:00,19,09,1, 11.8,1,1, 9.723, 10556.288, 207.218, 52614.667 20/06/02,09:45:01,00,09,1, 11.8,1,1, 9.724, 10556.200, 207.265, 52614.725 20/06/02,09:45:01,01,09,1, 11.8,1,1, 9.724, 10556.257, 207.224, 52614.706 20/06/02,09:45:01,02,09,1, 11.8,1,1, 9.724, 10556.292, 207.273, 52614.717 20/06/02,09:45:01,03,09,1, 11.8,1,1, 9.724, 10556.256, 207.262, 52614.717 20/06/02,09:45:01,04,09,1, 11.8,1,1, 9.724, 10556.280, 207.286, 52614.736 20/06/02,09:45:01,05,09,1, 11.8,1,1, 9.724, 10556.291, 207.246, 52614.732 20/06/02,09:45:01,06,09,1, 11.8,1,1, 9.724, 10556.271, 207.248, 52614.712 20/06/02,09:45:01,07,09,1, 11.8,1,1, 9.724, 10556.253, 207.228, 52614.726 20/06/02,09:45:01,08,09,1, 11.8,1,1, 9.724, 10556.282, 207.241, 52614.717 20/06/02,09:45:01,09,09,1, 11.8,1,1, 9.724, 10556.262, 207.228, 52614.678 20/06/02,09:45:01,10,09,1, 11.8,1,1, 9.724, 10556.241, 207.262, 52614.669 20/06/02,09:45:01,11,09,1, 11.8,1,1, 9.724, 10556.233, 207.250, 52614.685 20/06/02,09:45:01,12,09,1, 11.8,1,1, 9.724, 10556.244, 207.282, 52614.742 20/06/02,09:45:01,13,09,1, 11.8,1,1, 9.724, 10556.221, 207.272, 52614.722 20/06/02,09:45:01,14,09,1, 11.8,1,1, 9.724, 10556.223, 207.255, 52614.651 20/06/02,09:45:01,15,09,1, 11.8,1,1, 9.724, 10556.250, 207.248, 52614.671 20/06/02,09:45:01,16,09,1, 11.8,1,1, 9.724, 10556.230, 207.298, 52614.705 20/06/02,09:45:01,17,09,1, 11.8,1,1, 9.724, 10556.242, 207.294, 52614.707 20/06/02,09:45:01,18,09,1, 11.8,1,1, 9.724, 10556.219, 207.294, 52614.727 20/06/02,09:45:01,19,09,1, 11.8,1,1, 9.724, 10556.203, 207.265, 52614.725 20/06/02,09:45:02,00,09,1, 11.9,1,1, 9.726, 10556.149, 207.343, 52614.739 20/06/02,09:45:02,01,09,1, 11.9,1,1, 9.726, 10556.237, 207.299, 52614.710 20/06/02,09:45:02,02,09,1, 11.9,1,1, 9.726, 10556.187, 207.276, 52614.669 20/06/02,09:45:02,03,09,1, 11.9,1,1, 9.726, 10556.191, 207.275, 52614.736 20/06/02,09:45:02,04,09,1, 11.9,1,1, 9.726, 10556.212, 207.280, 52614.697 20/06/02,09:45:02,05,09,1, 11.9,1,1, 9.726, 10556.192, 207.286, 52614.675 20/06/02,09:45:02,06,09,1, 11.9,1,1, 9.726, 10556.177, 207.300, 52614.731 20/06/02,09:45:02,07,09,1, 11.9,1,1, 9.726, 10556.176, 207.307, 52614.728 20/06/02,09:45:02,08,09,1, 11.9,1,1, 9.726, 10556.162, 207.267, 52614.691 20/06/02,09:45:02,09,09,1, 11.9,1,1, 9.726, 10556.203, 207.313, 52614.710 20/06/02,09:45:02,10,09,1, 11.9,1,1, 9.726, 10556.183, 207.303, 52614.668 20/06/02,09:45:02,11,09,1, 11.9,1,1, 9.726, 10556.201, 207.319, 52614.707 20/06/02,09:45:02,12,09,1, 11.9,1,1, 9.726, 10556.182, 207.294, 52614.714 20/06/02,09:45:02,13,09,1, 11.9,1,1, 9.726, 10556.182, 207.347, 52614.729 20/06/02,09:45:02,14,09,1, 11.9,1,1, 9.726, 10556.159, 207.311, 52614.691 20/06/02,09:45:02,15,09,1, 11.9,1,1, 9.726, 10556.170, 207.354, 52614.756 20/06/02,09:45:02,16,09,1, 11.9,1,1, 9.726, 10556.143, 207.314, 52614.700 20/06/02,09:45:02,17,09,1, 11.9,1,1, 9.726, 10556.149, 207.371, 52614.714 20/06/02,09:45:02,18,09,1, 11.9,1,1, 9.726, 10556.139, 207.316, 52614.691 20/06/02,09:45:02,19,09,1, 11.9,1,1, 9.726, 10556.151, 207.343, 52614.739 20/06/02,09:45:03,00,09,1, 11.8,1,1, 9.722, 10556.058, 207.374, 52614.704 20/06/02,09:45:03,01,09,1, 11.8,1,1, 9.722, 10556.125, 207.337, 52614.711 20/06/02,09:45:03,02,09,1, 11.8,1,1, 9.722, 10556.110, 207.345, 52614.697 20/06/02,09:45:03,03,09,1, 11.8,1,1, 9.722, 10556.138, 207.355, 52614.740 20/06/02,09:45:03,04,09,1, 11.8,1,1, 9.722, 10556.105, 207.350, 52614.744 20/06/02,09:45:03,05,09,1, 11.8,1,1, 9.722, 10556.120, 207.359, 52614.775 20/06/02,09:45:03,06,09,1, 11.8,1,1, 9.722, 10556.115, 207.345, 52614.731 20/06/02,09:45:03,07,09,1, 11.8,1,1, 9.722, 10556.081, 207.388, 52614.709 20/06/02,09:45:03,08,09,1, 11.8,1,1, 9.722, 10556.096, 207.334, 52614.720 20/06/02,09:45:03,09,09,1, 11.8,1,1, 9.722, 10556.107, 207.354, 52614.762 20/06/02,09:45:03,10,09,1, 11.8,1,1, 9.722, 10556.079, 207.356, 52614.727 20/06/02,09:45:03,11,09,1, 11.8,1,1, 9.722, 10556.094, 207.381, 52614.885 20/06/02,09:45:03,12,09,1, 11.8,1,1, 9.722, 10556.097, 207.355, 52614.699 20/06/02,09:45:03,13,09,1, 11.8,1,1, 9.722, 10556.085, 207.354, 52614.666 20/06/02,09:45:03,14,09,1, 11.8,1,1, 9.722, 10556.092, 207.359, 52614.728 20/06/02,09:45:03,15,09,1, 11.8,1,1, 9.722, 10556.069, 207.365, 52614.687 20/06/02,09:45:03,16,09,1, 11.8,1,1, 9.722, 10556.091, 207.347, 52614.703 20/06/02,09:45:03,17,09,1, 11.8,1,1, 9.722, 10556.057, 207.356, 52614.733 20/06/02,09:45:03,18,09,1, 11.8,1,1, 9.722, 10556.065, 207.363, 52614.709 20/06/02,09:45:03,19,09,1, 11.8,1,1, 9.722, 10556.063, 207.374, 52614.704 20/06/02,09:45:04,00,09,1, 11.9,1,1, 9.727, 10555.941, 207.414, 52614.758 20/06/02,09:45:04,01,09,1, 11.9,1,1, 9.727, 10556.086, 207.372, 52614.519 20/06/02,09:45:04,02,09,1, 11.9,1,1, 9.727, 10556.087, 207.360, 52614.701 20/06/02,09:45:04,03,09,1, 11.9,1,1, 9.727, 10556.047, 207.368, 52614.686 20/06/02,09:45:04,04,09,1, 11.9,1,1, 9.727, 10556.045, 207.353, 52614.714 20/06/02,09:45:04,05,09,1, 11.9,1,1, 9.727, 10556.017, 207.385, 52614.735 20/06/02,09:45:04,06,09,1, 11.9,1,1, 9.727, 10556.022, 207.388, 52614.707 20/06/02,09:45:04,07,09,1, 11.9,1,1, 9.727, 10556.038, 207.371, 52614.691 20/06/02,09:45:04,08,09,1, 11.9,1,1, 9.727, 10556.022, 207.386, 52614.699 20/06/02,09:45:04,09,09,1, 11.9,1,1, 9.727, 10556.012, 207.338, 52614.666 20/06/02,09:45:04,10,09,1, 11.9,1,1, 9.727, 10555.987, 207.389, 52614.724 20/06/02,09:45:04,11,09,1, 11.9,1,1, 9.727, 10556.003, 207.383, 52614.739 20/06/02,09:45:04,12,09,1, 11.9,1,1, 9.727, 10556.013, 207.412, 52614.761 20/06/02,09:45:04,13,09,1, 11.9,1,1, 9.727, 10555.979, 207.393, 52614.728 20/06/02,09:45:04,14,09,1, 11.9,1,1, 9.727, 10555.990, 207.407, 52614.772 20/06/02,09:45:04,15,09,1, 11.9,1,1, 9.727, 10555.993, 207.394, 52614.727 20/06/02,09:45:04,16,09,1, 11.9,1,1, 9.727, 10555.999, 207.436, 52614.795 20/06/02,09:45:04,17,09,1, 11.9,1,1, 9.727, 10555.963, 207.405, 52614.758 20/06/02,09:45:04,18,09,1, 11.9,1,1, 9.727, 10555.973, 207.421, 52614.776 20/06/02,09:45:04,19,09,1, 11.9,1,1, 9.727, 10555.943, 207.414, 52614.758 20/06/02,09:45:05,00,09,1, 11.8,1,1, 9.723, 10555.882, 207.427, 52614.761 20/06/02,09:45:05,01,09,1, 11.8,1,1, 9.723, 10555.958, 207.428, 52614.773 20/06/02,09:45:05,02,09,1, 11.8,1,1, 9.723, 10555.951, 207.430, 52614.756 20/06/02,09:45:05,03,09,1, 11.8,1,1, 9.723, 10555.959, 207.415, 52614.733 20/06/02,09:45:05,04,09,1, 11.8,1,1, 9.723, 10555.959, 207.424, 52614.774 20/06/02,09:45:05,05,09,1, 11.8,1,1, 9.723, 10555.929, 207.420, 52614.762 20/06/02,09:45:05,06,09,1, 11.8,1,1, 9.723, 10555.904, 207.427, 52614.803 20/06/02,09:45:05,07,09,1, 11.8,1,1, 9.723, 10555.894, 207.397, 52614.778 20/06/02,09:45:05,08,09,1, 11.8,1,1, 9.723, 10555.915, 207.436, 52614.803 20/06/02,09:45:05,09,09,1, 11.8,1,1, 9.723, 10555.912, 207.409, 52614.763 20/06/02,09:45:05,10,09,1, 11.8,1,1, 9.723, 10555.903, 207.433, 52614.740 20/06/02,09:45:05,11,09,1, 11.8,1,1, 9.723, 10555.894, 207.390, 52614.724 20/06/02,09:45:05,12,09,1, 11.8,1,1, 9.723, 10555.908, 207.431, 52614.742 20/06/02,09:45:05,13,09,1, 11.8,1,1, 9.723, 10555.887, 207.395, 52614.746 20/06/02,09:45:05,14,09,1, 11.8,1,1, 9.723, 10555.889, 207.407, 52614.755 20/06/02,09:45:05,15,09,1, 11.8,1,1, 9.723, 10555.891, 207.399, 52614.748 20/06/02,09:45:05,16,09,1, 11.8,1,1, 9.723, 10555.875, 207.409, 52614.781 20/06/02,09:45:05,17,09,1, 11.8,1,1, 9.723, 10555.877, 207.397, 52614.751 20/06/02,09:45:05,18,09,1, 11.8,1,1, 9.723, 10555.905, 207.409, 52614.809 20/06/02,09:45:05,19,09,1, 11.8,1,1, 9.723, 10555.884, 207.427, 52614.761 20/06/02,09:45:06,00,09,1, 11.9,1,1, 9.723, 10555.791, 207.494, 52614.828 20/06/02,09:45:06,01,09,1, 11.9,1,1, 9.723, 10555.880, 207.383, 52614.813 20/06/02,09:45:06,02,09,1, 11.9,1,1, 9.723, 10555.856, 207.427, 52614.821 20/06/02,09:45:06,03,09,1, 11.9,1,1, 9.723, 10555.860, 207.412, 52614.785 20/06/02,09:45:06,04,09,1, 11.9,1,1, 9.723, 10555.854, 207.451, 52614.789 20/06/02,09:45:06,05,09,1, 11.9,1,1, 9.723, 10555.835, 207.425, 52614.824 20/06/02,09:45:06,06,09,1, 11.9,1,1, 9.723, 10555.855, 207.458, 52614.766 20/06/02,09:45:06,07,09,1, 11.9,1,1, 9.723, 10555.865, 207.445, 52614.789 20/06/02,09:45:06,08,09,1, 11.9,1,1, 9.723, 10555.834, 207.447, 52614.786 20/06/02,09:45:06,09,09,1, 11.9,1,1, 9.723, 10555.843, 207.464, 52614.828 20/06/02,09:45:06,10,09,1, 11.9,1,1, 9.723, 10555.820, 207.419, 52614.739 20/06/02,09:45:06,11,09,1, 11.9,1,1, 9.723, 10555.819, 207.441, 52614.789 20/06/02,09:45:06,12,09,1, 11.9,1,1, 9.723, 10555.827, 207.441, 52614.793 20/06/02,09:45:06,13,09,1, 11.9,1,1, 9.723, 10555.801, 207.485, 52614.784 20/06/02,09:45:06,14,09,1, 11.9,1,1, 9.723, 10555.798, 207.441, 52614.811 20/06/02,09:45:06,15,09,1, 11.9,1,1, 9.723, 10555.824, 207.451, 52614.815 20/06/02,09:45:06,16,09,1, 11.9,1,1, 9.723, 10555.825, 207.450, 52614.803 20/06/02,09:45:06,17,09,1, 11.9,1,1, 9.723, 10555.810, 207.449, 52614.776 20/06/02,09:45:06,18,09,1, 11.9,1,1, 9.723, 10555.806, 207.457, 52614.806 20/06/02,09:45:06,19,09,1, 11.9,1,1, 9.723, 10555.799, 207.494, 52614.828 20/06/02,09:45:07,00,09,1, 11.9,1,1, 9.725, 10555.699, 207.501, 52614.867 20/06/02,09:45:07,01,09,1, 11.9,1,1, 9.725, 10555.791, 207.499, 52614.823 20/06/02,09:45:07,02,09,1, 11.9,1,1, 9.725, 10555.769, 207.466, 52614.822 20/06/02,09:45:07,03,09,1, 11.9,1,1, 9.725, 10555.781, 207.503, 52614.830 20/06/02,09:45:07,04,09,1, 11.9,1,1, 9.725, 10555.771, 207.499, 52614.805 20/06/02,09:45:07,05,09,1, 11.9,1,1, 9.725, 10555.795, 207.516, 52614.825 20/06/02,09:45:07,06,09,1, 11.9,1,1, 9.725, 10555.758, 207.453, 52614.769 20/06/02,09:45:07,07,09,1, 11.9,1,1, 9.725, 10555.776, 207.515, 52614.848 20/06/02,09:45:07,08,09,1, 11.9,1,1, 9.725, 10555.763, 207.478, 52614.818 20/06/02,09:45:07,09,09,1, 11.9,1,1, 9.725, 10555.767, 207.484, 52614.783 20/06/02,09:45:07,10,09,1, 11.9,1,1, 9.725, 10555.721, 207.490, 52614.786 20/06/02,09:45:07,11,09,1, 11.9,1,1, 9.725, 10555.745, 207.503, 52614.819 20/06/02,09:45:07,12,09,1, 11.9,1,1, 9.725, 10555.735, 207.473, 52614.803 20/06/02,09:45:07,13,09,1, 11.9,1,1, 9.725, 10555.744, 207.505, 52614.880 20/06/02,09:45:07,14,09,1, 11.9,1,1, 9.725, 10555.741, 207.499, 52614.885 20/06/02,09:45:07,15,09,1, 11.9,1,1, 9.725, 10555.725, 207.507, 52614.831 20/06/02,09:45:07,16,09,1, 11.9,1,1, 9.725, 10555.714, 207.479, 52614.757 20/06/02,09:45:07,17,09,1, 11.9,1,1, 9.725, 10555.710, 207.492, 52614.831 20/06/02,09:45:07,18,09,1, 11.9,1,1, 9.725, 10555.709, 207.486, 52614.812 20/06/02,09:45:07,19,09,1, 11.9,1,1, 9.725, 10555.702, 207.501, 52614.867 20/06/02,09:45:08,00,09,1, 11.9,1,1, 9.724, 10555.632, 207.512, 52614.801 20/06/02,09:45:08,01,09,1, 11.9,1,1, 9.724, 10555.690, 207.511, 52614.816 20/06/02,09:45:08,02,09,1, 11.9,1,1, 9.724, 10555.694, 207.500, 52614.783 20/06/02,09:45:08,03,09,1, 11.9,1,1, 9.724, 10555.672, 207.519, 52614.810 20/06/02,09:45:08,04,09,1, 11.9,1,1, 9.724, 10555.671, 207.501, 52614.791 20/06/02,09:45:08,05,09,1, 11.9,1,1, 9.724, 10555.681, 207.509, 52614.869 20/06/02,09:45:08,06,09,1, 11.9,1,1, 9.724, 10555.676, 207.486, 52614.796 20/06/02,09:45:08,07,09,1, 11.9,1,1, 9.724, 10555.660, 207.500, 52614.809 20/06/02,09:45:08,08,09,1, 11.9,1,1, 9.724, 10555.666, 207.507, 52614.848 20/06/02,09:45:08,09,09,1, 11.9,1,1, 9.724, 10555.660, 207.507, 52614.808 20/06/02,09:45:08,10,09,1, 11.9,1,1, 9.724, 10555.654, 207.525, 52614.834 20/06/02,09:45:08,11,09,1, 11.9,1,1, 9.724, 10555.630, 207.510, 52614.819 20/06/02,09:45:08,12,09,1, 11.9,1,1, 9.724, 10555.662, 207.543, 52614.844 20/06/02,09:45:08,13,09,1, 11.9,1,1, 9.724, 10555.671, 207.495, 52614.672 20/06/02,09:45:08,14,09,1, 11.9,1,1, 9.724, 10555.649, 207.532, 52614.798 20/06/02,09:45:08,15,09,1, 11.9,1,1, 9.724, 10555.640, 207.525, 52614.801 20/06/02,09:45:08,16,09,1, 11.9,1,1, 9.724, 10555.645, 207.552, 52614.850 20/06/02,09:45:08,17,09,1, 11.9,1,1, 9.724, 10555.618, 207.525, 52614.814 20/06/02,09:45:08,18,09,1, 11.9,1,1, 9.724, 10555.637, 207.551, 52614.874 20/06/02,09:45:08,19,09,1, 11.9,1,1, 9.724, 10555.640, 207.512, 52614.801 20/06/02,09:45:09,00,09,1, 11.9,1,1, 9.721, 10555.540, 207.582, 52614.834 20/06/02,09:45:09,01,09,1, 11.9,1,1, 9.721, 10555.629, 207.532, 52614.834 20/06/02,09:45:09,02,09,1, 11.9,1,1, 9.721, 10555.632, 207.573, 52614.858 20/06/02,09:45:09,03,09,1, 11.9,1,1, 9.721, 10555.591, 207.502, 52614.585 20/06/02,09:45:09,04,09,1, 11.9,1,1, 9.721, 10555.617, 207.575, 52614.826 20/06/02,09:45:09,05,09,1, 11.9,1,1, 9.721, 10555.593, 207.531, 52614.757 20/06/02,09:45:09,06,09,1, 11.9,1,1, 9.721, 10555.609, 207.559, 52614.853 20/06/02,09:45:09,07,09,1, 11.9,1,1, 9.721, 10555.582, 207.535, 52614.825 20/06/02,09:45:09,08,09,1, 11.9,1,1, 9.721, 10555.608, 207.565, 52614.858 20/06/02,09:45:09,09,09,1, 11.9,1,1, 9.721, 10555.563, 207.538, 52614.828 20/06/02,09:45:09,10,09,1, 11.9,1,1, 9.721, 10555.565, 207.572, 52614.846 20/06/02,09:45:09,11,09,1, 11.9,1,1, 9.721, 10555.574, 207.535, 52614.842 20/06/02,09:45:09,12,09,1, 11.9,1,1, 9.721, 10555.566, 207.577, 52614.891 20/06/02,09:45:09,13,09,1, 11.9,1,1, 9.721, 10555.575, 207.559, 52614.898 20/06/02,09:45:09,14,09,1, 11.9,1,1, 9.721, 10555.570, 207.564, 52614.872 20/06/02,09:45:09,15,09,1, 11.9,1,1, 9.721, 10555.559, 207.565, 52614.837 20/06/02,09:45:09,16,09,1, 11.9,1,1, 9.721, 10555.559, 207.549, 52614.841 20/06/02,09:45:09,17,09,1, 11.9,1,1, 9.721, 10555.580, 207.583, 52614.881 20/06/02,09:45:09,18,09,1, 11.9,1,1, 9.721, 10555.566, 207.587, 52614.898 20/06/02,09:45:09,19,09,1, 11.9,1,1, 9.721, 10555.548, 207.582, 52614.834 20/06/02,09:45:10,00,09,1, 11.9,1,1, 9.726, 10555.507, 207.653, 52614.908 20/06/02,09:45:10,01,09,1, 11.9,1,1, 9.726, 10555.567, 207.599, 52614.906 20/06/02,09:45:10,02,09,1, 11.9,1,1, 9.726, 10555.529, 207.578, 52614.870 20/06/02,09:45:10,03,09,1, 11.9,1,1, 9.726, 10555.563, 207.608, 52614.889 20/06/02,09:45:10,04,09,1, 11.9,1,1, 9.726, 10555.524, 207.606, 52614.885 20/06/02,09:45:10,05,09,1, 11.9,1,1, 9.726, 10555.556, 207.614, 52614.898 20/06/02,09:45:10,06,09,1, 11.9,1,1, 9.726, 10555.559, 207.602, 52614.839 20/06/02,09:45:10,07,09,1, 11.9,1,1, 9.726, 10555.541, 207.612, 52614.864 20/06/02,09:45:10,08,09,1, 11.9,1,1, 9.726, 10555.500, 207.615, 52614.890 20/06/02,09:45:10,09,09,1, 11.9,1,1, 9.726, 10555.497, 207.612, 52614.859 20/06/02,09:45:10,10,09,1, 11.9,1,1, 9.726, 10555.515, 207.607, 52614.865 20/06/02,09:45:10,11,09,1, 11.9,1,1, 9.726, 10555.509, 207.645, 52614.901 20/06/02,09:45:10,12,09,1, 11.9,1,1, 9.726, 10555.496, 207.618, 52614.864 20/06/02,09:45:10,13,09,1, 11.9,1,1, 9.726, 10555.528, 207.633, 52614.891 20/06/02,09:45:10,14,09,1, 11.9,1,1, 9.726, 10555.504, 207.599, 52614.837 20/06/02,09:45:10,15,09,1, 11.9,1,1, 9.726, 10555.521, 207.642, 52614.842 20/06/02,09:45:10,16,09,1, 11.9,1,1, 9.726, 10555.512, 207.613, 52614.898 20/06/02,09:45:10,17,09,1, 11.9,1,1, 9.726, 10555.464, 207.644, 52614.910 20/06/02,09:45:10,18,09,1, 11.9,1,1, 9.726, 10555.474, 207.611, 52614.844 20/06/02,09:45:10,19,09,1, 11.9,1,1, 9.726, 10555.510, 207.653, 52614.908 20/06/02,09:45:11,00,09,1, 11.9,1,1, 9.726, 10555.423, 207.699, 52614.891 20/06/02,09:45:11,01,09,1, 11.9,1,1, 9.726, 10555.485, 207.645, 52614.885 20/06/02,09:45:11,02,09,1, 11.9,1,1, 9.726, 10555.465, 207.648, 52614.876 20/06/02,09:45:11,03,09,1, 11.9,1,1, 9.726, 10555.462, 207.668, 52614.914 20/06/02,09:45:11,04,09,1, 11.9,1,1, 9.726, 10555.456, 207.621, 52614.921 20/06/02,09:45:11,05,09,1, 11.9,1,1, 9.726, 10555.465, 207.641, 52614.864 20/06/02,09:45:11,06,09,1, 11.9,1,1, 9.726, 10555.423, 207.624, 52614.838 20/06/02,09:45:11,07,09,1, 11.9,1,1, 9.726, 10555.447, 207.674, 52614.912 20/06/02,09:45:11,08,09,1, 11.9,1,1, 9.726, 10555.452, 207.646, 52614.891 20/06/02,09:45:11,09,09,1, 11.9,1,1, 9.726, 10555.439, 207.652, 52614.880 20/06/02,09:45:11,10,09,1, 11.9,1,1, 9.726, 10555.452, 207.678, 52614.894 20/06/02,09:45:11,11,09,1, 11.9,1,1, 9.726, 10555.432, 207.657, 52614.896 20/06/02,09:45:11,12,09,1, 11.9,1,1, 9.726, 10555.451, 207.658, 52614.871 20/06/02,09:45:11,13,09,1, 11.9,1,1, 9.726, 10555.436, 207.697, 52614.885 20/06/02,09:45:11,14,09,1, 11.9,1,1, 9.726, 10555.459, 207.657, 52614.914 20/06/02,09:45:11,15,09,1, 11.9,1,1, 9.726, 10555.442, 207.685, 52614.928 20/06/02,09:45:11,16,09,1, 11.9,1,1, 9.726, 10555.453, 207.684, 52614.950 20/06/02,09:45:11,17,09,1, 11.9,1,1, 9.726, 10555.428, 207.680, 52614.924 20/06/02,09:45:11,18,09,1, 11.9,1,1, 9.726, 10555.440, 207.673, 52614.846 20/06/02,09:45:11,19,09,1, 11.9,1,1, 9.726, 10555.428, 207.699, 52614.891 20/06/02,09:45:12,00,09,1, 11.9,1,1, 9.725, 10555.365, 207.714, 52614.915 20/06/02,09:45:12,01,09,1, 11.9,1,1, 9.725, 10555.407, 207.695, 52614.915 20/06/02,09:45:12,02,09,1, 11.9,1,1, 9.725, 10555.419, 207.708, 52614.895 20/06/02,09:45:12,03,09,1, 11.9,1,1, 9.725, 10555.410, 207.707, 52614.867 20/06/02,09:45:12,04,09,1, 11.9,1,1, 9.725, 10555.409, 207.711, 52614.892 20/06/02,09:45:12,05,09,1, 11.9,1,1, 9.725, 10555.404, 207.707, 52614.885 20/06/02,09:45:12,06,09,1, 11.9,1,1, 9.725, 10555.407, 207.728, 52614.912 20/06/02,09:45:12,07,09,1, 11.9,1,1, 9.725, 10555.420, 207.734, 52614.902 20/06/02,09:45:12,08,09,1, 11.9,1,1, 9.725, 10555.411, 207.728, 52614.894 20/06/02,09:45:12,09,09,1, 11.9,1,1, 9.725, 10555.404, 207.763, 52614.903 20/06/02,09:45:12,10,09,1, 11.9,1,1, 9.725, 10555.403, 207.750, 52614.883 20/06/02,09:45:12,11,09,1, 11.9,1,1, 9.725, 10555.402, 207.734, 52614.895 20/06/02,09:45:12,12,09,1, 11.9,1,1, 9.725, 10555.404, 207.736, 52614.847 20/06/02,09:45:12,13,09,1, 11.9,1,1, 9.725, 10555.382, 207.731, 52614.891 20/06/02,09:45:12,14,09,1, 11.9,1,1, 9.725, 10555.384, 207.753, 52614.932 20/06/02,09:45:12,15,09,1, 11.9,1,1, 9.725, 10555.359, 207.730, 52614.886 20/06/02,09:45:12,16,09,1, 11.9,1,1, 9.725, 10555.385, 207.773, 52614.925 20/06/02,09:45:12,17,09,1, 11.9,1,1, 9.725, 10555.399, 207.714, 52614.889 20/06/02,09:45:12,18,09,1, 11.9,1,1, 9.725, 10555.369, 207.749, 52614.963 20/06/02,09:45:12,19,09,1, 11.9,1,1, 9.725, 10555.371, 207.714, 52614.915 20/06/02,09:45:13,00,09,1, 11.9,1,1, 9.725, 10555.348, 207.797, 52614.963 20/06/02,09:45:13,01,09,1, 11.9,1,1, 9.725, 10555.383, 207.748, 52614.913 20/06/02,09:45:13,02,09,1, 11.9,1,1, 9.725, 10555.382, 207.785, 52614.940 20/06/02,09:45:13,03,09,1, 11.9,1,1, 9.725, 10555.387, 207.765, 52614.903 20/06/02,09:45:13,04,09,1, 11.9,1,1, 9.725, 10555.391, 207.778, 52614.936 20/06/02,09:45:13,05,09,1, 11.9,1,1, 9.725, 10555.362, 207.738, 52614.920 20/06/02,09:45:13,06,09,1, 11.9,1,1, 9.725, 10555.385, 207.798, 52614.920 20/06/02,09:45:13,07,09,1, 11.9,1,1, 9.725, 10555.366, 207.769, 52614.900 20/06/02,09:45:13,08,09,1, 11.9,1,1, 9.725, 10555.399, 207.784, 52614.934 20/06/02,09:45:13,09,09,1, 11.9,1,1, 9.725, 10555.342, 207.774, 52614.902 20/06/02,09:45:13,10,09,1, 11.9,1,1, 9.725, 10555.359, 207.777, 52614.882 20/06/02,09:45:13,11,09,1, 11.9,1,1, 9.725, 10555.377, 207.801, 52614.918 20/06/02,09:45:13,12,09,1, 11.9,1,1, 9.725, 10555.375, 207.786, 52614.937 20/06/02,09:45:13,13,09,1, 11.9,1,1, 9.725, 10555.335, 207.802, 52614.926 20/06/02,09:45:13,14,09,1, 11.9,1,1, 9.725, 10555.343, 207.810, 52614.955 20/06/02,09:45:13,15,09,1, 11.9,1,1, 9.725, 10555.364, 207.828, 52614.952 20/06/02,09:45:13,16,09,1, 11.9,1,1, 9.725, 10555.379, 207.827, 52614.904 20/06/02,09:45:13,17,09,1, 11.9,1,1, 9.725, 10555.377, 207.810, 52614.921 20/06/02,09:45:13,18,09,1, 11.9,1,1, 9.725, 10555.388, 207.837, 52614.925 20/06/02,09:45:13,19,09,1, 11.9,1,1, 9.725, 10555.350, 207.797, 52614.963 20/06/02,09:45:14,00,09,1, 11.9,1,1, 9.725, 10555.340, 207.892, 52615.003 20/06/02,09:45:14,01,09,1, 11.9,1,1, 9.725, 10555.341, 207.808, 52614.963 20/06/02,09:45:14,02,09,1, 11.9,1,1, 9.725, 10555.350, 207.827, 52614.953 20/06/02,09:45:14,03,09,1, 11.9,1,1, 9.725, 10555.340, 207.858, 52614.964 20/06/02,09:45:14,04,09,1, 11.9,1,1, 9.725, 10555.359, 207.842, 52614.936 20/06/02,09:45:14,05,09,1, 11.9,1,1, 9.725, 10555.333, 207.863, 52614.982 20/06/02,09:45:14,06,09,1, 11.9,1,1, 9.725, 10555.337, 207.846, 52614.934 20/06/02,09:45:14,07,09,1, 11.9,1,1, 9.725, 10555.332, 207.875, 52614.992 20/06/02,09:45:14,08,09,1, 11.9,1,1, 9.725, 10555.312, 207.864, 52614.958 20/06/02,09:45:14,09,09,1, 11.9,1,1, 9.725, 10555.349, 207.855, 52614.952 20/06/02,09:45:14,10,09,1, 11.9,1,1, 9.725, 10555.330, 207.854, 52614.912 20/06/02,09:45:14,11,09,1, 11.9,1,1, 9.725, 10555.330, 207.883, 52614.935 20/06/02,09:45:14,12,09,1, 11.9,1,1, 9.725, 10555.321, 207.860, 52614.948 20/06/02,09:45:14,13,09,1, 11.9,1,1, 9.725, 10555.357, 207.902, 52614.945 20/06/02,09:45:14,14,09,1, 11.9,1,1, 9.725, 10555.317, 207.866, 52614.962 20/06/02,09:45:14,15,09,1, 11.9,1,1, 9.725, 10555.321, 207.879, 52614.984 20/06/02,09:45:14,16,09,1, 11.9,1,1, 9.725, 10555.345, 207.886, 52614.968 20/06/02,09:45:14,17,09,1, 11.9,1,1, 9.725, 10555.329, 207.903, 52614.984 20/06/02,09:45:14,18,09,1, 11.9,1,1, 9.725, 10555.301, 207.873, 52614.980 20/06/02,09:45:14,19,09,1, 11.9,1,1, 9.725, 10555.342, 207.892, 52615.003 20/06/02,09:45:15,00,09,1, 11.8,1,1, 9.727, 10555.265, 207.974, 52615.006 20/06/02,09:45:15,01,09,1, 11.8,1,1, 9.727, 10555.347, 207.914, 52614.984 20/06/02,09:45:15,02,09,1, 11.8,1,1, 9.727, 10555.320, 207.894, 52614.978 20/06/02,09:45:15,03,09,1, 11.8,1,1, 9.727, 10555.325, 207.912, 52614.996 20/06/02,09:45:15,04,09,1, 11.8,1,1, 9.727, 10555.316, 207.891, 52614.977 20/06/02,09:45:15,05,09,1, 11.8,1,1, 9.727, 10555.320, 207.910, 52614.979 20/06/02,09:45:15,06,09,1, 11.8,1,1, 9.727, 10555.311, 207.902, 52614.985 20/06/02,09:45:15,07,09,1, 11.8,1,1, 9.727, 10555.323, 207.917, 52614.978 20/06/02,09:45:15,08,09,1, 11.8,1,1, 9.727, 10555.334, 207.918, 52614.943 20/06/02,09:45:15,09,09,1, 11.8,1,1, 9.727, 10555.294, 207.904, 52614.941 20/06/02,09:45:15,10,09,1, 11.8,1,1, 9.727, 10555.305, 207.906, 52614.971 20/06/02,09:45:15,11,09,1, 11.8,1,1, 9.727, 10555.306, 207.940, 52614.972 20/06/02,09:45:15,12,09,1, 11.8,1,1, 9.727, 10555.295, 207.925, 52614.988 20/06/02,09:45:15,13,09,1, 11.8,1,1, 9.727, 10555.306, 207.947, 52615.010 20/06/02,09:45:15,14,09,1, 11.8,1,1, 9.727, 10555.269, 207.917, 52614.990 20/06/02,09:45:15,15,09,1, 11.8,1,1, 9.727, 10555.307, 207.967, 52615.049 20/06/02,09:45:15,16,09,1, 11.8,1,1, 9.727, 10555.296, 207.912, 52614.957 20/06/02,09:45:15,17,09,1, 11.8,1,1, 9.727, 10555.292, 207.980, 52615.004 20/06/02,09:45:15,18,09,1, 11.8,1,1, 9.727, 10555.279, 207.957, 52614.958 20/06/02,09:45:15,19,09,1, 11.8,1,1, 9.727, 10555.269, 207.974, 52615.006 20/06/02,09:45:16,00,09,1, 11.9,1,1, 9.725, 10555.265, 208.013, 52615.004 20/06/02,09:45:16,01,09,1, 11.9,1,1, 9.725, 10555.279, 207.978, 52615.011 20/06/02,09:45:16,02,09,1, 11.9,1,1, 9.725, 10555.263, 207.956, 52615.031 20/06/02,09:45:16,03,09,1, 11.9,1,1, 9.725, 10555.278, 208.001, 52615.011 20/06/02,09:45:16,04,09,1, 11.9,1,1, 9.725, 10555.264, 207.950, 52615.013 20/06/02,09:45:16,05,09,1, 11.9,1,1, 9.725, 10555.252, 207.979, 52615.009 20/06/02,09:45:16,06,09,1, 11.9,1,1, 9.725, 10555.291, 208.002, 52614.990 20/06/02,09:45:16,07,09,1, 11.9,1,1, 9.725, 10555.275, 208.015, 52614.995 20/06/02,09:45:16,08,09,1, 11.9,1,1, 9.725, 10555.267, 207.996, 52615.043 20/06/02,09:45:16,09,09,1, 11.9,1,1, 9.725, 10555.266, 207.999, 52615.005 20/06/02,09:45:16,10,09,1, 11.9,1,1, 9.725, 10555.293, 208.010, 52615.023 20/06/02,09:45:16,11,09,1, 11.9,1,1, 9.725, 10555.266, 208.032, 52615.019 20/06/02,09:45:16,12,09,1, 11.9,1,1, 9.725, 10555.278, 208.004, 52615.014 20/06/02,09:45:16,13,09,1, 11.9,1,1, 9.725, 10555.279, 208.024, 52614.967 20/06/02,09:45:16,14,09,1, 11.9,1,1, 9.725, 10555.269, 208.016, 52615.040 20/06/02,09:45:16,15,09,1, 11.9,1,1, 9.725, 10555.273, 208.012, 52615.039 20/06/02,09:45:16,16,09,1, 11.9,1,1, 9.725, 10555.281, 207.994, 52614.987 20/06/02,09:45:16,17,09,1, 11.9,1,1, 9.725, 10555.259, 207.997, 52615.000 20/06/02,09:45:16,18,09,1, 11.9,1,1, 9.725, 10555.290, 207.986, 52615.047 20/06/02,09:45:16,19,09,1, 11.9,1,1, 9.725, 10555.271, 208.013, 52615.004 20/06/02,09:45:17,00,09,1, 11.9,1,1, 9.722, 10555.248, 208.052, 52615.032 20/06/02,09:45:17,01,09,1, 11.9,1,1, 9.722, 10555.267, 208.013, 52615.010 20/06/02,09:45:17,02,09,1, 11.9,1,1, 9.722, 10555.255, 208.031, 52615.060 20/06/02,09:45:17,03,09,1, 11.9,1,1, 9.722, 10555.260, 208.017, 52615.059 20/06/02,09:45:17,04,09,1, 11.9,1,1, 9.722, 10555.286, 208.064, 52615.041 20/06/02,09:45:17,05,09,1, 11.9,1,1, 9.722, 10555.259, 208.033, 52615.052 20/06/02,09:45:17,06,09,1, 11.9,1,1, 9.722, 10555.253, 208.062, 52615.057 20/06/02,09:45:17,07,09,1, 11.9,1,1, 9.722, 10555.258, 208.029, 52614.993 20/06/02,09:45:17,08,09,1, 11.9,1,1, 9.722, 10555.251, 208.074, 52615.041 20/06/02,09:45:17,09,09,1, 11.9,1,1, 9.722, 10555.249, 208.014, 52615.030 20/06/02,09:45:17,10,09,1, 11.9,1,1, 9.722, 10555.285, 208.085, 52615.090 20/06/02,09:45:17,11,09,1, 11.9,1,1, 9.722, 10555.237, 208.034, 52615.018 20/06/02,09:45:17,12,09,1, 11.9,1,1, 9.722, 10555.249, 208.064, 52615.055 20/06/02,09:45:17,13,09,1, 11.9,1,1, 9.722, 10555.234, 208.050, 52615.026 20/06/02,09:45:17,14,09,1, 11.9,1,1, 9.722, 10555.241, 208.100, 52615.047 20/06/02,09:45:17,15,09,1, 11.9,1,1, 9.722, 10555.250, 208.079, 52615.040 20/06/02,09:45:17,16,09,1, 11.9,1,1, 9.722, 10555.268, 208.081, 52615.048 20/06/02,09:45:17,17,09,1, 11.9,1,1, 9.722, 10555.279, 208.047, 52615.067 20/06/02,09:45:17,18,09,1, 11.9,1,1, 9.722, 10555.239, 208.095, 52615.045 20/06/02,09:45:17,19,09,1, 11.9,1,1, 9.722, 10555.249, 208.052, 52615.032 20/06/02,09:45:18,00,09,1, 11.9,1,1, 9.724, 10555.232, 208.113, 52615.047 20/06/02,09:45:18,01,09,1, 11.9,1,1, 9.724, 10555.255, 208.027, 52615.064 20/06/02,09:45:18,02,09,1, 11.9,1,1, 9.724, 10555.234, 208.087, 52615.108 20/06/02,09:45:18,03,09,1, 11.9,1,1, 9.724, 10555.236, 208.086, 52615.070 20/06/02,09:45:18,04,09,1, 11.9,1,1, 9.724, 10555.236, 208.117, 52615.044 20/06/02,09:45:18,05,09,1, 11.9,1,1, 9.724, 10555.236, 208.049, 52615.054 20/06/02,09:45:18,06,09,1, 11.9,1,1, 9.724, 10555.243, 208.091, 52615.064 20/06/02,09:45:18,07,09,1, 11.9,1,1, 9.724, 10555.245, 208.114, 52615.063 20/06/02,09:45:18,08,09,1, 11.9,1,1, 9.724, 10555.236, 208.116, 52615.087 20/06/02,09:45:18,09,09,1, 11.9,1,1, 9.724, 10555.236, 208.074, 52615.074 20/06/02,09:45:18,10,09,1, 11.9,1,1, 9.724, 10555.229, 208.124, 52615.092 20/06/02,09:45:18,11,09,1, 11.9,1,1, 9.724, 10555.265, 208.129, 52615.070 20/06/02,09:45:18,12,09,1, 11.9,1,1, 9.724, 10555.253, 208.104, 52615.043 20/06/02,09:45:18,13,09,1, 11.9,1,1, 9.724, 10555.223, 208.098, 52615.048 20/06/02,09:45:18,14,09,1, 11.9,1,1, 9.724, 10555.252, 208.102, 52615.047 20/06/02,09:45:18,15,09,1, 11.9,1,1, 9.724, 10555.200, 208.104, 52615.040 20/06/02,09:45:18,16,09,1, 11.9,1,1, 9.724, 10555.232, 208.097, 52615.062 20/06/02,09:45:18,17,09,1, 11.9,1,1, 9.724, 10555.232, 208.140, 52615.081 20/06/02,09:45:18,18,09,1, 11.9,1,1, 9.724, 10555.214, 208.084, 52615.038 20/06/02,09:45:18,19,09,1, 11.9,1,1, 9.724, 10555.232, 208.113, 52615.047 20/06/02,09:45:19,00,09,1, 11.8,1,1, 9.726, 10555.207, 208.158, 52615.038 20/06/02,09:45:19,01,09,1, 11.8,1,1, 9.726, 10555.215, 208.131, 52615.138 20/06/02,09:45:19,02,09,1, 11.8,1,1, 9.726, 10555.231, 208.101, 52615.028 20/06/02,09:45:19,03,09,1, 11.8,1,1, 9.726, 10555.212, 208.123, 52615.043 20/06/02,09:45:19,04,09,1, 11.8,1,1, 9.726, 10555.223, 208.085, 52615.001 20/06/02,09:45:19,05,09,1, 11.8,1,1, 9.726, 10555.216, 208.115, 52615.013 20/06/02,09:45:19,06,09,1, 11.8,1,1, 9.726, 10555.175, 208.139, 52615.016 20/06/02,09:45:19,07,09,1, 11.8,1,1, 9.726, 10555.180, 208.132, 52615.043 20/06/02,09:45:19,08,09,1, 11.8,1,1, 9.726, 10555.217, 208.083, 52615.003 20/06/02,09:45:19,09,09,1, 11.8,1,1, 9.726, 10555.218, 208.153, 52615.063 20/06/02,09:45:19,10,09,1, 11.8,1,1, 9.726, 10555.217, 208.112, 52615.067 20/06/02,09:45:19,11,09,1, 11.8,1,1, 9.726, 10555.223, 208.170, 52615.090 20/06/02,09:45:19,12,09,1, 11.8,1,1, 9.726, 10555.205, 208.126, 52615.041 20/06/02,09:45:19,13,09,1, 11.8,1,1, 9.726, 10555.227, 208.142, 52615.049 20/06/02,09:45:19,14,09,1, 11.8,1,1, 9.726, 10555.211, 208.152, 52615.058 20/06/02,09:45:19,15,09,1, 11.8,1,1, 9.726, 10555.185, 208.128, 52615.032 20/06/02,09:45:19,16,09,1, 11.8,1,1, 9.726, 10555.191, 208.130, 52615.049 20/06/02,09:45:19,17,09,1, 11.8,1,1, 9.726, 10555.202, 208.155, 52615.053 20/06/02,09:45:19,18,09,1, 11.8,1,1, 9.726, 10555.205, 208.115, 52615.060 20/06/02,09:45:19,19,09,1, 11.8,1,1, 9.726, 10555.212, 208.158, 52615.038 20/06/02,09:45:20,00,09,1, 11.9,1,1, 9.724, 10555.182, 208.160, 52615.043 20/06/02,09:45:20,01,09,1, 11.9,1,1, 9.724, 10555.198, 208.152, 52615.078 20/06/02,09:45:20,02,09,1, 11.9,1,1, 9.724, 10555.215, 208.150, 52615.055 20/06/02,09:45:20,03,09,1, 11.9,1,1, 9.724, 10555.191, 208.163, 52615.061 20/06/02,09:45:20,04,09,1, 11.9,1,1, 9.724, 10555.176, 208.144, 52615.017 20/06/02,09:45:20,05,09,1, 11.9,1,1, 9.724, 10555.185, 208.139, 52615.031 20/06/02,09:45:20,06,09,1, 11.9,1,1, 9.724, 10555.199, 208.145, 52615.027 20/06/02,09:45:20,07,09,1, 11.9,1,1, 9.724, 10555.191, 208.168, 52615.014 20/06/02,09:45:20,08,09,1, 11.9,1,1, 9.724, 10555.150, 208.151, 52615.076 20/06/02,09:45:20,09,09,1, 11.9,1,1, 9.724, 10555.185, 208.173, 52615.091 20/06/02,09:45:20,10,09,1, 11.9,1,1, 9.724, 10555.185, 208.152, 52615.085 20/06/02,09:45:20,11,09,1, 11.9,1,1, 9.724, 10555.176, 208.175, 52615.018 20/06/02,09:45:20,12,09,1, 11.9,1,1, 9.724, 10555.182, 208.162, 52615.063 20/06/02,09:45:20,13,09,1, 11.9,1,1, 9.724, 10555.190, 208.149, 52615.061 20/06/02,09:45:20,14,09,1, 11.9,1,1, 9.724, 10555.180, 208.156, 52615.046 20/06/02,09:45:20,15,09,1, 11.9,1,1, 9.724, 10555.192, 208.137, 52615.045 20/06/02,09:45:20,16,09,1, 11.9,1,1, 9.724, 10555.206, 208.153, 52615.064 20/06/02,09:45:20,17,09,1, 11.9,1,1, 9.724, 10555.167, 208.165, 52615.067 20/06/02,09:45:20,18,09,1, 11.9,1,1, 9.724, 10555.169, 208.219, 52615.060 20/06/02,09:45:20,19,09,1, 11.9,1,1, 9.724, 10555.187, 208.160, 52615.043 20/06/02,09:45:21,00,09,1, 11.9,1,1, 9.730, 10555.156, 208.182, 52615.115 20/06/02,09:45:21,01,09,1, 11.9,1,1, 9.730, 10555.183, 208.164, 52615.053 20/06/02,09:45:21,02,09,1, 11.9,1,1, 9.730, 10555.180, 208.173, 52615.073 20/06/02,09:45:21,03,09,1, 11.9,1,1, 9.730, 10555.153, 208.133, 52615.059 20/06/02,09:45:21,04,09,1, 11.9,1,1, 9.730, 10555.175, 208.177, 52615.076 20/06/02,09:45:21,05,09,1, 11.9,1,1, 9.730, 10555.183, 208.152, 52615.039 20/06/02,09:45:21,06,09,1, 11.9,1,1, 9.730, 10555.153, 208.209, 52615.082 20/06/02,09:45:21,07,09,1, 11.9,1,1, 9.730, 10555.162, 208.170, 52615.038 20/06/02,09:45:21,08,09,1, 11.9,1,1, 9.730, 10555.169, 208.203, 52615.086 20/06/02,09:45:21,09,09,1, 11.9,1,1, 9.730, 10555.164, 208.166, 52614.959 20/06/02,09:45:21,10,09,1, 11.9,1,1, 9.730, 10555.175, 208.203, 52615.107 20/06/02,09:45:21,11,09,1, 11.9,1,1, 9.730, 10555.154, 208.158, 52615.060 20/06/02,09:45:21,12,09,1, 11.9,1,1, 9.730, 10555.168, 208.186, 52615.123 20/06/02,09:45:21,13,09,1, 11.9,1,1, 9.730, 10555.149, 208.169, 52615.076 20/06/02,09:45:21,14,09,1, 11.9,1,1, 9.730, 10555.151, 208.199, 52615.059 20/06/02,09:45:21,15,09,1, 11.9,1,1, 9.730, 10555.163, 208.189, 52615.074 20/06/02,09:45:21,16,09,1, 11.9,1,1, 9.730, 10555.161, 208.202, 52615.072 20/06/02,09:45:21,17,09,1, 11.9,1,1, 9.730, 10555.174, 208.200, 52615.065 20/06/02,09:45:21,18,09,1, 11.9,1,1, 9.730, 10555.170, 208.200, 52615.080 20/06/02,09:45:21,19,09,1, 11.9,1,1, 9.730, 10555.158, 208.182, 52615.115 20/06/02,09:45:22,00,09,1, 11.9,1,1, 9.724, 10555.106, 208.177, 52615.106 20/06/02,09:45:22,01,09,1, 11.9,1,1, 9.724, 10555.135, 208.191, 52615.072 20/06/02,09:45:22,02,09,1, 11.9,1,1, 9.724, 10555.148, 208.195, 52615.093 20/06/02,09:45:22,03,09,1, 11.9,1,1, 9.724, 10555.141, 208.196, 52615.053 20/06/02,09:45:22,04,09,1, 11.9,1,1, 9.724, 10555.140, 208.188, 52615.053 20/06/02,09:45:22,05,09,1, 11.9,1,1, 9.724, 10555.139, 208.205, 52615.062 20/06/02,09:45:22,06,09,1, 11.9,1,1, 9.724, 10555.137, 208.179, 52615.080 20/06/02,09:45:22,07,09,1, 11.9,1,1, 9.724, 10555.140, 208.186, 52615.098 20/06/02,09:45:22,08,09,1, 11.9,1,1, 9.724, 10555.147, 208.194, 52615.110 20/06/02,09:45:22,09,09,1, 11.9,1,1, 9.724, 10555.164, 208.182, 52615.123 20/06/02,09:45:22,10,09,1, 11.9,1,1, 9.724, 10555.149, 208.195, 52615.081 20/06/02,09:45:22,11,09,1, 11.9,1,1, 9.724, 10555.131, 208.201, 52615.119 20/06/02,09:45:22,12,09,1, 11.9,1,1, 9.724, 10555.133, 208.194, 52615.115 20/06/02,09:45:22,13,09,1, 11.9,1,1, 9.724, 10555.117, 208.201, 52615.080 20/06/02,09:45:22,14,09,1, 11.9,1,1, 9.724, 10555.111, 208.164, 52615.035 20/06/02,09:45:22,15,09,1, 11.9,1,1, 9.724, 10555.130, 208.174, 52615.084 20/06/02,09:45:22,16,09,1, 11.9,1,1, 9.724, 10555.132, 208.185, 52615.086 20/06/02,09:45:22,17,09,1, 11.9,1,1, 9.724, 10555.132, 208.162, 52615.085 20/06/02,09:45:22,18,09,1, 11.9,1,1, 9.724, 10555.118, 208.184, 52615.109 20/06/02,09:45:22,19,09,1, 11.9,1,1, 9.724, 10555.108, 208.177, 52615.106 20/06/02,09:45:23,00,09,1, 11.9,1,1, 9.725, 10555.090, 208.210, 52615.049 20/06/02,09:45:23,01,09,1, 11.9,1,1, 9.725, 10555.119, 208.202, 52615.100 20/06/02,09:45:23,02,09,1, 11.9,1,1, 9.725, 10555.118, 208.176, 52615.061 20/06/02,09:45:23,03,09,1, 11.9,1,1, 9.725, 10555.105, 208.182, 52615.101 20/06/02,09:45:23,04,09,1, 11.9,1,1, 9.725, 10555.092, 208.178, 52615.086 20/06/02,09:45:23,05,09,1, 11.9,1,1, 9.725, 10554.994, 208.456, 52618.628 20/06/02,09:45:23,06,09,1, 11.9,1,1, 9.725, 10555.450, 208.196, 52616.311 20/06/02,09:45:23,07,09,1, 11.9,1,1, 9.725, 10555.248, 208.161, 52615.510 20/06/02,09:45:23,08,09,1, 11.9,1,1, 9.725, 10555.251, 208.136, 52614.839 20/06/02,09:45:23,09,09,1, 11.9,1,1, 9.725, 10555.178, 208.174, 52615.191 20/06/02,09:45:23,10,09,1, 11.9,1,1, 9.725, 10555.226, 208.133, 52614.992 20/06/02,09:45:23,11,09,1, 11.9,1,1, 9.725, 10555.169, 208.184, 52615.009 20/06/02,09:45:23,12,09,1, 11.9,1,1, 9.725, 10555.101, 208.138, 52615.049 20/06/02,09:45:23,13,09,1, 11.9,1,1, 9.725, 10555.108, 208.190, 52615.099 20/06/02,09:45:23,14,09,1, 11.9,1,1, 9.725, 10555.090, 208.176, 52615.044 20/06/02,09:45:23,15,09,1, 11.9,1,1, 9.725, 10555.113, 208.188, 52615.044 20/06/02,09:45:23,16,09,1, 11.9,1,1, 9.725, 10555.097, 208.163, 52615.045 20/06/02,09:45:23,17,09,1, 11.9,1,1, 9.725, 10555.099, 208.205, 52615.064 20/06/02,09:45:23,18,09,1, 11.9,1,1, 9.725, 10555.089, 208.176, 52615.074 20/06/02,09:45:23,19,09,1, 11.9,1,1, 9.725, 10555.093, 208.210, 52615.049 20/06/02,09:45:24,00,09,1, 11.9,1,1, 9.724, 10555.048, 208.144, 52615.080 20/06/02,09:45:24,01,09,1, 11.9,1,1, 9.724, 10555.103, 208.200, 52615.053 20/06/02,09:45:24,02,09,1, 11.9,1,1, 9.724, 10555.083, 208.188, 52615.029 20/06/02,09:45:24,03,09,1, 11.9,1,1, 9.724, 10555.099, 208.191, 52615.064 20/06/02,09:45:24,04,09,1, 11.9,1,1, 9.724, 10555.074, 208.171, 52615.049 20/06/02,09:45:24,05,09,1, 11.9,1,1, 9.724, 10555.082, 208.210, 52615.091 20/06/02,09:45:24,06,09,1, 11.9,1,1, 9.724, 10555.043, 208.175, 52615.092 20/06/02,09:45:24,07,09,1, 11.9,1,1, 9.724, 10555.069, 208.204, 52615.113 20/06/02,09:45:24,08,09,1, 11.9,1,1, 9.724, 10555.062, 208.169, 52615.018 20/06/02,09:45:24,09,09,1, 11.9,1,1, 9.724, 10555.059, 208.182, 52615.055 20/06/02,09:45:24,10,09,1, 11.9,1,1, 9.724, 10555.066, 208.160, 52615.076 20/06/02,09:45:24,11,09,1, 11.9,1,1, 9.724, 10555.029, 208.153, 52615.061 20/06/02,09:45:24,12,09,1, 11.9,1,1, 9.724, 10555.070, 208.146, 52615.070 20/06/02,09:45:24,13,09,1, 11.9,1,1, 9.724, 10555.062, 208.164, 52615.042 20/06/02,09:45:24,14,09,1, 11.9,1,1, 9.724, 10555.065, 208.148, 52615.053 20/06/02,09:45:24,15,09,1, 11.9,1,1, 9.724, 10555.060, 208.151, 52615.033 20/06/02,09:45:24,16,09,1, 11.9,1,1, 9.724, 10555.039, 208.136, 52615.059 20/06/02,09:45:24,17,09,1, 11.9,1,1, 9.724, 10555.059, 208.148, 52615.081 20/06/02,09:45:24,18,09,1, 11.9,1,1, 9.724, 10555.072, 208.197, 52615.123 20/06/02,09:45:24,19,09,1, 11.9,1,1, 9.724, 10555.049, 208.144, 52615.080 20/06/02,09:45:25,00,09,1, 12.0,1,1, 9.722, 10554.981, 208.108, 52615.045 20/06/02,09:45:25,01,09,1, 12.0,1,1, 9.722, 10555.023, 208.158, 52615.114 20/06/02,09:45:25,02,09,1, 12.0,1,1, 9.722, 10555.042, 208.179, 52615.134 20/06/02,09:45:25,03,09,1, 12.0,1,1, 9.722, 10555.022, 208.129, 52615.088 20/06/02,09:45:25,04,09,1, 12.0,1,1, 9.722, 10555.031, 208.147, 52615.093 20/06/02,09:45:25,05,09,1, 12.0,1,1, 9.722, 10555.014, 208.119, 52615.036 20/06/02,09:45:25,06,09,1, 12.0,1,1, 9.722, 10555.024, 208.146, 52615.058 20/06/02,09:45:25,07,09,1, 12.0,1,1, 9.722, 10555.011, 208.156, 52615.053 20/06/02,09:45:25,08,09,1, 12.0,1,1, 9.722, 10555.009, 208.162, 52615.086 20/06/02,09:45:25,09,09,1, 12.0,1,1, 9.722, 10555.028, 208.158, 52615.098 20/06/02,09:45:25,10,09,1, 12.0,1,1, 9.722, 10555.002, 208.164, 52615.099 20/06/02,09:45:25,11,09,1, 12.0,1,1, 9.722, 10555.005, 208.134, 52615.076 20/06/02,09:45:25,12,09,1, 12.0,1,1, 9.722, 10555.005, 208.158, 52615.146 20/06/02,09:45:25,13,09,1, 12.0,1,1, 9.722, 10554.999, 208.109, 52615.091 20/06/02,09:45:25,14,09,1, 12.0,1,1, 9.722, 10555.031, 208.171, 52615.141 20/06/02,09:45:25,15,09,1, 12.0,1,1, 9.722, 10554.964, 208.119, 52615.083 20/06/02,09:45:25,16,09,1, 12.0,1,1, 9.722, 10555.006, 208.159, 52615.106 20/06/02,09:45:25,17,09,1, 12.0,1,1, 9.722, 10554.979, 208.122, 52615.111 20/06/02,09:45:25,18,09,1, 12.0,1,1, 9.722, 10554.965, 208.146, 52615.120 20/06/02,09:45:25,19,09,1, 12.0,1,1, 9.722, 10554.984, 208.108, 52615.045 20/06/02,09:45:26,00,09,1, 11.9,1,1, 9.725, 10554.906, 208.125, 52615.132 20/06/02,09:45:26,01,09,1, 11.9,1,1, 9.725, 10554.970, 208.131, 52615.062 20/06/02,09:45:26,02,09,1, 11.9,1,1, 9.725, 10554.973, 208.135, 52615.096 20/06/02,09:45:26,03,09,1, 11.9,1,1, 9.725, 10554.983, 208.142, 52615.057 20/06/02,09:45:26,04,09,1, 11.9,1,1, 9.725, 10554.972, 208.196, 52615.124 20/06/02,09:45:26,05,09,1, 11.9,1,1, 9.725, 10554.962, 208.122, 52615.118 20/06/02,09:45:26,06,09,1, 11.9,1,1, 9.725, 10554.972, 208.168, 52615.117 20/06/02,09:45:26,07,09,1, 11.9,1,1, 9.725, 10554.970, 208.120, 52615.123 20/06/02,09:45:26,08,09,1, 11.9,1,1, 9.725, 10554.968, 208.150, 52615.110 20/06/02,09:45:26,09,09,1, 11.9,1,1, 9.725, 10554.995, 208.126, 52615.131 20/06/02,09:45:26,10,09,1, 11.9,1,1, 9.725, 10554.964, 208.139, 52615.133 20/06/02,09:45:26,11,09,1, 11.9,1,1, 9.725, 10554.950, 208.151, 52615.086 20/06/02,09:45:26,12,09,1, 11.9,1,1, 9.725, 10554.956, 208.117, 52615.071 20/06/02,09:45:26,13,09,1, 11.9,1,1, 9.725, 10554.936, 208.113, 52615.057 20/06/02,09:45:26,14,09,1, 11.9,1,1, 9.725, 10554.938, 208.122, 52615.042 20/06/02,09:45:26,15,09,1, 11.9,1,1, 9.725, 10554.946, 208.136, 52615.098 20/06/02,09:45:26,16,09,1, 11.9,1,1, 9.725, 10554.940, 208.117, 52615.087 20/06/02,09:45:26,17,09,1, 11.9,1,1, 9.725, 10554.917, 208.135, 52615.125 20/06/02,09:45:26,18,09,1, 11.9,1,1, 9.725, 10554.916, 208.095, 52615.125 20/06/02,09:45:26,19,09,1, 11.9,1,1, 9.725, 10554.908, 208.125, 52615.132 20/06/02,09:45:27,00,09,1, 11.8,1,1, 9.724, 10554.864, 208.060, 52615.114 20/06/02,09:45:27,01,09,1, 11.8,1,1, 9.724, 10554.888, 208.109, 52615.154 20/06/02,09:45:27,02,09,1, 11.8,1,1, 9.724, 10554.900, 208.121, 52615.185 20/06/02,09:45:27,03,09,1, 11.8,1,1, 9.724, 10554.882, 208.091, 52615.172 20/06/02,09:45:27,04,09,1, 11.8,1,1, 9.724, 10554.876, 208.097, 52615.167 20/06/02,09:45:27,05,09,1, 11.8,1,1, 9.724, 10554.898, 208.124, 52615.141 20/06/02,09:45:27,06,09,1, 11.8,1,1, 9.724, 10554.882, 208.094, 52615.116 20/06/02,09:45:27,07,09,1, 11.8,1,1, 9.724, 10554.881, 208.095, 52615.129 20/06/02,09:45:27,08,09,1, 11.8,1,1, 9.724, 10554.863, 208.123, 52615.175 20/06/02,09:45:27,09,09,1, 11.8,1,1, 9.724, 10554.867, 208.102, 52615.165 20/06/02,09:45:27,10,09,1, 11.8,1,1, 9.724, 10554.887, 208.088, 52615.182 20/06/02,09:45:27,11,09,1, 11.8,1,1, 9.724, 10554.873, 208.090, 52615.192 20/06/02,09:45:27,12,09,1, 11.8,1,1, 9.724, 10554.856, 208.076, 52615.184 20/06/02,09:45:27,13,09,1, 11.8,1,1, 9.724, 10554.896, 208.087, 52615.196 20/06/02,09:45:27,14,09,1, 11.8,1,1, 9.724, 10554.864, 208.055, 52615.185 20/06/02,09:45:27,15,09,1, 11.8,1,1, 9.724, 10554.865, 208.100, 52615.210 20/06/02,09:45:27,16,09,1, 11.8,1,1, 9.724, 10554.863, 208.067, 52615.164 20/06/02,09:45:27,17,09,1, 11.8,1,1, 9.724, 10554.854, 208.092, 52615.077 20/06/02,09:45:27,18,09,1, 11.8,1,1, 9.724, 10554.837, 208.070, 52615.106 20/06/02,09:45:27,19,09,1, 11.8,1,1, 9.724, 10554.870, 208.060, 52615.114 20/06/02,09:45:28,00,09,1, 11.9,1,1, 9.726, 10554.748, 207.989, 52615.119 20/06/02,09:45:28,01,09,1, 11.9,1,1, 9.726, 10554.846, 208.066, 52615.149 20/06/02,09:45:28,02,09,1, 11.9,1,1, 9.726, 10554.818, 208.039, 52615.148 20/06/02,09:45:28,03,09,1, 11.9,1,1, 9.726, 10554.833, 208.074, 52615.187 20/06/02,09:45:28,04,09,1, 11.9,1,1, 9.726, 10554.816, 208.050, 52615.181 20/06/02,09:45:28,05,09,1, 11.9,1,1, 9.726, 10554.816, 208.041, 52615.145 20/06/02,09:45:28,06,09,1, 11.9,1,1, 9.726, 10554.789, 208.053, 52615.126 20/06/02,09:45:28,07,09,1, 11.9,1,1, 9.726, 10554.811, 208.040, 52615.160 20/06/02,09:45:28,08,09,1, 11.9,1,1, 9.726, 10554.801, 208.039, 52615.139 20/06/02,09:45:28,09,09,1, 11.9,1,1, 9.726, 10554.811, 208.056, 52615.102 20/06/02,09:45:28,10,09,1, 11.9,1,1, 9.726, 10554.801, 208.014, 52615.076 20/06/02,09:45:28,11,09,1, 11.9,1,1, 9.726, 10554.780, 208.040, 52615.050 20/06/02,09:45:28,12,09,1, 11.9,1,1, 9.726, 10554.810, 208.051, 52615.124 20/06/02,09:45:28,13,09,1, 11.9,1,1, 9.726, 10554.739, 208.025, 52615.090 20/06/02,09:45:28,14,09,1, 11.9,1,1, 9.726, 10554.795, 208.036, 52615.132 20/06/02,09:45:28,15,09,1, 11.9,1,1, 9.726, 10554.782, 208.025, 52615.137 20/06/02,09:45:28,16,09,1, 11.9,1,1, 9.726, 10554.771, 208.042, 52615.215 20/06/02,09:45:28,17,09,1, 11.9,1,1, 9.726, 10554.746, 208.022, 52615.157 20/06/02,09:45:28,18,09,1, 11.9,1,1, 9.726, 10554.748, 207.996, 52615.131 20/06/02,09:45:28,19,09,1, 11.9,1,1, 9.726, 10554.750, 207.989, 52615.119 20/06/02,09:45:29,00,09,1, 11.9,1,1, 9.722, 10554.639, 207.938, 52615.130 20/06/02,09:45:29,01,09,1, 11.9,1,1, 9.722, 10554.751, 207.968, 52615.035 20/06/02,09:45:29,02,09,1, 11.9,1,1, 9.722, 10554.742, 207.990, 52615.069 20/06/02,09:45:29,03,09,1, 11.9,1,1, 9.722, 10554.714, 207.959, 52615.053 20/06/02,09:45:29,04,09,1, 11.9,1,1, 9.722, 10554.732, 208.006, 52615.126 20/06/02,09:45:29,05,09,1, 11.9,1,1, 9.722, 10554.699, 207.991, 52615.117 20/06/02,09:45:29,06,09,1, 11.9,1,1, 9.722, 10554.726, 207.980, 52615.166 20/06/02,09:45:29,07,09,1, 11.9,1,1, 9.722, 10554.699, 207.947, 52615.135 20/06/02,09:45:29,08,09,1, 11.9,1,1, 9.722, 10554.719, 207.995, 52615.181 20/06/02,09:45:29,09,09,1, 11.9,1,1, 9.722, 10554.708, 207.978, 52615.148 20/06/02,09:45:29,10,09,1, 11.9,1,1, 9.722, 10554.694, 207.984, 52615.109 20/06/02,09:45:29,11,09,1, 11.9,1,1, 9.722, 10554.697, 207.964, 52615.073 20/06/02,09:45:29,12,09,1, 11.9,1,1, 9.722, 10554.690, 207.970, 52615.080 20/06/02,09:45:29,13,09,1, 11.9,1,1, 9.722, 10554.676, 207.938, 52615.048 20/06/02,09:45:29,14,09,1, 11.9,1,1, 9.722, 10554.674, 207.973, 52615.089 20/06/02,09:45:29,15,09,1, 11.9,1,1, 9.722, 10554.679, 207.952, 52615.208 20/06/02,09:45:29,16,09,1, 11.9,1,1, 9.722, 10554.694, 207.970, 52615.091 20/06/02,09:45:29,17,09,1, 11.9,1,1, 9.722, 10554.658, 207.953, 52615.100 20/06/02,09:45:29,18,09,1, 11.9,1,1, 9.722, 10554.649, 207.984, 52615.172 20/06/02,09:45:29,19,09,1, 11.9,1,1, 9.722, 10554.645, 207.938, 52615.130 20/06/02,09:45:30,00,09,1, 11.9,1,1, 9.723, 10554.547, 207.877, 52615.197 20/06/02,09:45:30,01,09,1, 11.9,1,1, 9.723, 10554.636, 207.954, 52615.162 20/06/02,09:45:30,02,09,1, 11.9,1,1, 9.723, 10554.637, 207.935, 52615.079 20/06/02,09:45:30,03,09,1, 11.9,1,1, 9.723, 10554.625, 207.908, 52615.021 20/06/02,09:45:30,04,09,1, 11.9,1,1, 9.723, 10554.633, 207.940, 52615.073 20/06/02,09:45:30,05,09,1, 11.9,1,1, 9.723, 10554.620, 207.915, 52615.059 20/06/02,09:45:30,06,09,1, 11.9,1,1, 9.723, 10554.611, 207.926, 52615.124 20/06/02,09:45:30,07,09,1, 11.9,1,1, 9.723, 10554.601, 207.902, 52615.108 20/06/02,09:45:30,08,09,1, 11.9,1,1, 9.723, 10554.601, 207.946, 52615.190 20/06/02,09:45:30,09,09,1, 11.9,1,1, 9.723, 10554.584, 207.900, 52615.179 20/06/02,09:45:30,10,09,1, 11.9,1,1, 9.723, 10554.594, 207.916, 52615.146 20/06/02,09:45:30,11,09,1, 11.9,1,1, 9.723, 10554.573, 207.887, 52615.096 20/06/02,09:45:30,12,09,1, 11.9,1,1, 9.723, 10554.564, 207.919, 52615.101 20/06/02,09:45:30,13,09,1, 11.9,1,1, 9.723, 10554.578, 207.881, 52615.077 20/06/02,09:45:30,14,09,1, 11.9,1,1, 9.723, 10554.567, 207.868, 52615.061 20/06/02,09:45:30,15,09,1, 11.9,1,1, 9.723, 10554.567, 207.872, 52615.070 20/06/02,09:45:30,16,09,1, 11.9,1,1, 9.723, 10554.575, 207.885, 52615.112 20/06/02,09:45:30,17,09,1, 11.9,1,1, 9.723, 10554.558, 207.877, 52615.083 20/06/02,09:45:30,18,09,1, 11.9,1,1, 9.723, 10554.581, 207.883, 52615.132 20/06/02,09:45:30,19,09,1, 11.9,1,1, 9.723, 10554.553, 207.877, 52615.197 20/06/02,09:45:31,00,09,1, 11.9,1,1, 9.720, 10554.430, 207.825, 52615.127 20/06/02,09:45:31,01,09,1, 11.9,1,1, 9.720, 10554.556, 207.898, 52615.177 20/06/02,09:45:31,02,09,1, 11.9,1,1, 9.720, 10554.536, 207.865, 52615.127 20/06/02,09:45:31,03,09,1, 11.9,1,1, 9.720, 10554.540, 207.880, 52615.090 20/06/02,09:45:31,04,09,1, 11.9,1,1, 9.720, 10554.530, 207.869, 52615.058 20/06/02,09:45:31,05,09,1, 11.9,1,1, 9.720, 10554.532, 207.867, 52615.060 20/06/02,09:45:31,06,09,1, 11.9,1,1, 9.720, 10554.509, 207.880, 52615.073 20/06/02,09:45:31,07,09,1, 11.9,1,1, 9.720, 10554.546, 207.841, 52615.081 20/06/02,09:45:31,08,09,1, 11.9,1,1, 9.720, 10554.516, 207.850, 52615.149 20/06/02,09:45:31,09,09,1, 11.9,1,1, 9.720, 10554.506, 207.893, 52615.188 20/06/02,09:45:31,10,09,1, 11.9,1,1, 9.720, 10554.501, 207.830, 52615.145 20/06/02,09:45:31,11,09,1, 11.9,1,1, 9.720, 10554.510, 207.844, 52615.142 20/06/02,09:45:31,12,09,1, 11.9,1,1, 9.720, 10554.465, 207.841, 52615.100 20/06/02,09:45:31,13,09,1, 11.9,1,1, 9.720, 10554.472, 207.831, 52615.069 20/06/02,09:45:31,14,09,1, 11.9,1,1, 9.720, 10554.476, 207.817, 52615.040 20/06/02,09:45:31,15,09,1, 11.9,1,1, 9.720, 10554.476, 207.830, 52615.058 20/06/02,09:45:31,16,09,1, 11.9,1,1, 9.720, 10554.434, 207.793, 52615.028 20/06/02,09:45:31,17,09,1, 11.9,1,1, 9.720, 10554.471, 207.820, 52615.113 20/06/02,09:45:31,18,09,1, 11.9,1,1, 9.720, 10554.417, 207.806, 52615.100 20/06/02,09:45:31,19,09,1, 11.9,1,1, 9.720, 10554.431, 207.825, 52615.127 20/06/02,09:45:32,00,09,1, 11.8,1,1, 9.724, 10554.330, 207.712, 52615.116 20/06/02,09:45:32,01,09,1, 11.8,1,1, 9.724, 10554.420, 207.801, 52615.178 20/06/02,09:45:32,02,09,1, 11.8,1,1, 9.724, 10554.394, 207.786, 52615.134 20/06/02,09:45:32,03,09,1, 11.8,1,1, 9.724, 10554.428, 207.789, 52615.085 20/06/02,09:45:32,04,09,1, 11.8,1,1, 9.724, 10554.386, 207.772, 52615.030 20/06/02,09:45:32,05,09,1, 11.8,1,1, 9.724, 10554.406, 207.789, 52615.031 20/06/02,09:45:32,06,09,1, 11.8,1,1, 9.724, 10554.409, 207.724, 52614.876 20/06/02,09:45:32,07,09,1, 11.8,1,1, 9.724, 10554.403, 207.788, 52615.242 20/06/02,09:45:32,08,09,1, 11.8,1,1, 9.724, 10554.385, 207.782, 52615.192 20/06/02,09:45:32,09,09,1, 11.8,1,1, 9.724, 10554.396, 207.773, 52615.195 20/06/02,09:45:32,10,09,1, 11.8,1,1, 9.724, 10554.340, 207.772, 52615.187 20/06/02,09:45:32,11,09,1, 11.8,1,1, 9.724, 10554.382, 207.798, 52615.197 20/06/02,09:45:32,12,09,1, 11.8,1,1, 9.724, 10554.366, 207.730, 52615.118 20/06/02,09:45:32,13,09,1, 11.8,1,1, 9.724, 10554.344, 207.743, 52615.042 20/06/02,09:45:32,14,09,1, 11.8,1,1, 9.724, 10554.371, 207.738, 52615.028 20/06/02,09:45:32,15,09,1, 11.8,1,1, 9.724, 10554.389, 207.795, 52615.078 20/06/02,09:45:32,16,09,1, 11.8,1,1, 9.724, 10554.326, 207.666, 52614.999 20/06/02,09:45:32,17,09,1, 11.8,1,1, 9.724, 10554.338, 207.743, 52615.087 20/06/02,09:45:32,18,09,1, 11.8,1,1, 9.724, 10554.356, 207.740, 52615.186 20/06/02,09:45:32,19,09,1, 11.8,1,1, 9.724, 10554.332, 207.712, 52615.116 20/06/02,09:45:33,00,09,1, 11.8,1,1, 9.725, 10554.222, 207.672, 52615.128 20/06/02,09:45:33,01,09,1, 11.8,1,1, 9.725, 10554.335, 207.760, 52615.107 20/06/02,09:45:33,02,09,1, 11.8,1,1, 9.725, 10554.308, 207.716, 52615.061 20/06/02,09:45:33,03,09,1, 11.8,1,1, 9.725, 10554.305, 207.682, 52614.973 20/06/02,09:45:33,04,09,1, 11.8,1,1, 9.725, 10554.303, 207.732, 52615.069 20/06/02,09:45:33,05,09,1, 11.8,1,1, 9.725, 10554.331, 207.753, 52615.071 20/06/02,09:45:33,06,09,1, 11.8,1,1, 9.725, 10554.293, 207.680, 52615.029 20/06/02,09:45:33,07,09,1, 11.8,1,1, 9.725, 10554.332, 207.733, 52615.143 20/06/02,09:45:33,08,09,1, 11.8,1,1, 9.725, 10554.311, 207.763, 52615.176 20/06/02,09:45:33,09,09,1, 11.8,1,1, 9.725, 10554.292, 207.716, 52615.150 20/06/02,09:45:33,10,09,1, 11.8,1,1, 9.725, 10554.283, 207.685, 52615.117 20/06/02,09:45:33,11,09,1, 11.8,1,1, 9.725, 10554.297, 207.783, 52615.126 20/06/02,09:45:33,12,09,1, 11.8,1,1, 9.725, 10554.243, 207.667, 52615.036 20/06/02,09:45:33,13,09,1, 11.8,1,1, 9.725, 10554.236, 207.675, 52615.023 20/06/02,09:45:33,14,09,1, 11.8,1,1, 9.725, 10554.276, 207.722, 52615.033 20/06/02,09:45:33,15,09,1, 11.8,1,1, 9.725, 10554.242, 207.712, 52615.062 20/06/02,09:45:33,16,09,1, 11.8,1,1, 9.725, 10554.242, 207.651, 52615.055 20/06/02,09:45:33,17,09,1, 11.8,1,1, 9.725, 10554.249, 207.701, 52615.122 20/06/02,09:45:33,18,09,1, 11.8,1,1, 9.725, 10554.213, 207.703, 52615.178 20/06/02,09:45:33,19,09,1, 11.8,1,1, 9.725, 10554.229, 207.672, 52615.128 20/06/02,09:45:34,00,09,1, 11.9,1,1, 9.725, 10554.105, 207.585, 52615.035 20/06/02,09:45:34,01,09,1, 11.9,1,1, 9.725, 10554.206, 207.684, 52615.024 20/06/02,09:45:34,02,09,1, 11.9,1,1, 9.725, 10554.213, 207.685, 52615.012 20/06/02,09:45:34,03,09,1, 11.9,1,1, 9.725, 10554.218, 207.665, 52615.002 20/06/02,09:45:34,04,09,1, 11.9,1,1, 9.725, 10554.230, 207.693, 52615.090 20/06/02,09:45:34,05,09,1, 11.9,1,1, 9.725, 10554.191, 207.659, 52615.133 20/06/02,09:45:34,06,09,1, 11.9,1,1, 9.725, 10554.206, 207.650, 52615.115 20/06/02,09:45:34,07,09,1, 11.9,1,1, 9.725, 10554.185, 207.643, 52615.128 20/06/02,09:45:34,08,09,1, 11.9,1,1, 9.725, 10554.227, 207.700, 52615.168 20/06/02,09:45:34,09,09,1, 11.9,1,1, 9.725, 10554.202, 207.625, 52615.064 20/06/02,09:45:34,10,09,1, 11.9,1,1, 9.725, 10554.165, 207.642, 52615.062 20/06/02,09:45:34,11,09,1, 11.9,1,1, 9.725, 10554.210, 207.625, 52615.063 20/06/02,09:45:34,12,09,1, 11.9,1,1, 9.725, 10554.162, 207.577, 52614.970 20/06/02,09:45:34,13,09,1, 11.9,1,1, 9.725, 10554.179, 207.656, 52615.045 20/06/02,09:45:34,14,09,1, 11.9,1,1, 9.725, 10554.178, 207.638, 52615.079 20/06/02,09:45:34,15,09,1, 11.9,1,1, 9.725, 10554.132, 207.616, 52615.089 20/06/02,09:45:34,16,09,1, 11.9,1,1, 9.725, 10554.155, 207.638, 52615.152 20/06/02,09:45:34,17,09,1, 11.9,1,1, 9.725, 10554.143, 207.622, 52615.134 20/06/02,09:45:34,18,09,1, 11.9,1,1, 9.725, 10554.135, 207.607, 52615.137 20/06/02,09:45:34,19,09,1, 11.9,1,1, 9.725, 10554.109, 207.585, 52615.035 20/06/02,09:45:35,00,09,1, 11.9,1,1, 9.724, 10554.005, 207.516, 52615.001 20/06/02,09:45:35,01,09,1, 11.9,1,1, 9.724, 10554.127, 207.551, 52614.992 20/06/02,09:45:35,02,09,1, 11.9,1,1, 9.724, 10554.108, 207.603, 52615.056 20/06/02,09:45:35,03,09,1, 11.9,1,1, 9.724, 10554.123, 207.590, 52615.144 20/06/02,09:45:35,04,09,1, 11.9,1,1, 9.724, 10554.118, 207.561, 52615.163 20/06/02,09:45:35,05,09,1, 11.9,1,1, 9.724, 10554.111, 207.603, 52615.160 20/06/02,09:45:35,06,09,1, 11.9,1,1, 9.724, 10554.109, 207.599, 52615.182 20/06/02,09:45:35,07,09,1, 11.9,1,1, 9.724, 10554.087, 207.542, 52615.070 20/06/02,09:45:35,08,09,1, 11.9,1,1, 9.724, 10554.078, 207.616, 52615.061 20/06/02,09:45:35,09,09,1, 11.9,1,1, 9.724, 10554.093, 207.568, 52615.021 20/06/02,09:45:35,10,09,1, 11.9,1,1, 9.724, 10554.071, 207.592, 52615.026 20/06/02,09:45:35,11,09,1, 11.9,1,1, 9.724, 10554.052, 207.560, 52614.997 20/06/02,09:45:35,12,09,1, 11.9,1,1, 9.724, 10554.063, 207.570, 52614.982 20/06/02,09:45:35,13,09,1, 11.9,1,1, 9.724, 10554.038, 207.553, 52615.188 20/06/02,09:45:35,14,09,1, 11.9,1,1, 9.724, 10554.013, 207.575, 52615.199 20/06/02,09:45:35,15,09,1, 11.9,1,1, 9.724, 10554.036, 207.550, 52615.145 20/06/02,09:45:35,16,09,1, 11.9,1,1, 9.724, 10554.007, 207.565, 52615.145 20/06/02,09:45:35,17,09,1, 11.9,1,1, 9.724, 10554.008, 207.548, 52615.073 20/06/02,09:45:35,18,09,1, 11.9,1,1, 9.724, 10554.014, 207.538, 52615.019 20/06/02,09:45:35,19,09,1, 11.9,1,1, 9.724, 10554.012, 207.516, 52615.001 20/06/02,09:45:36,00,09,1, 11.9,1,1, 9.723, 10553.913, 207.496, 52615.125 20/06/02,09:45:36,01,09,1, 11.9,1,1, 9.723, 10554.027, 207.546, 52615.087 20/06/02,09:45:36,02,09,1, 11.9,1,1, 9.723, 10554.031, 207.555, 52615.179 20/06/02,09:45:36,03,09,1, 11.9,1,1, 9.723, 10554.004, 207.563, 52615.230 20/06/02,09:45:36,04,09,1, 11.9,1,1, 9.723, 10553.971, 207.532, 52615.168 20/06/02,09:45:36,05,09,1, 11.9,1,1, 9.723, 10553.988, 207.529, 52615.117 20/06/02,09:45:36,06,09,1, 11.9,1,1, 9.723, 10553.969, 207.527, 52615.069 20/06/02,09:45:36,07,09,1, 11.9,1,1, 9.723, 10553.996, 207.527, 52615.040 20/06/02,09:45:36,08,09,1, 11.9,1,1, 9.723, 10553.987, 207.514, 52615.003 20/06/02,09:45:36,09,09,1, 11.9,1,1, 9.723, 10553.961, 207.522, 52615.052 20/06/02,09:45:36,10,09,1, 11.9,1,1, 9.723, 10553.969, 207.514, 52615.102 20/06/02,09:45:36,11,09,1, 11.9,1,1, 9.723, 10553.986, 207.545, 52615.284 20/06/02,09:45:36,12,09,1, 11.9,1,1, 9.723, 10553.912, 207.512, 52615.118 20/06/02,09:45:36,13,09,1, 11.9,1,1, 9.723, 10553.917, 207.510, 52615.219 20/06/02,09:45:36,14,09,1, 11.9,1,1, 9.723, 10553.920, 207.503, 52615.101 20/06/02,09:45:36,15,09,1, 11.9,1,1, 9.723, 10553.934, 207.498, 52615.057 20/06/02,09:45:36,16,09,1, 11.9,1,1, 9.723, 10553.921, 207.496, 52615.029 20/06/02,09:45:36,17,09,1, 11.9,1,1, 9.723, 10553.908, 207.496, 52615.028 20/06/02,09:45:36,18,09,1, 11.9,1,1, 9.723, 10553.928, 207.480, 52615.092 20/06/02,09:45:36,19,09,1, 11.9,1,1, 9.723, 10553.917, 207.496, 52615.125 20/06/02,09:45:37,00,09,1, 11.8,1,1, 9.720, 10553.796, 207.483, 52615.212 20/06/02,09:45:37,01,09,1, 11.8,1,1, 9.720, 10553.895, 207.495, 52615.211 20/06/02,09:45:37,02,09,1, 11.8,1,1, 9.720, 10553.876, 207.500, 52615.179 20/06/02,09:45:37,03,09,1, 11.8,1,1, 9.720, 10553.902, 207.512, 52615.106 20/06/02,09:45:37,04,09,1, 11.8,1,1, 9.720, 10553.863, 207.497, 52615.077 20/06/02,09:45:37,05,09,1, 11.8,1,1, 9.720, 10553.890, 207.498, 52615.044 20/06/02,09:45:37,06,09,1, 11.8,1,1, 9.720, 10553.894, 207.448, 52614.965 20/06/02,09:45:37,07,09,1, 11.8,1,1, 9.720, 10553.893, 207.486, 52615.078 20/06/02,09:45:37,08,09,1, 11.8,1,1, 9.720, 10553.872, 207.454, 52615.124 20/06/02,09:45:37,09,09,1, 11.8,1,1, 9.720, 10553.874, 207.487, 52615.155 20/06/02,09:45:37,10,09,1, 11.8,1,1, 9.720, 10553.858, 207.457, 52615.180 20/06/02,09:45:37,11,09,1, 11.8,1,1, 9.720, 10553.854, 207.493, 52615.183 20/06/02,09:45:37,12,09,1, 11.8,1,1, 9.720, 10553.836, 207.443, 52615.090 20/06/02,09:45:37,13,09,1, 11.8,1,1, 9.720, 10553.851, 207.480, 52615.051 20/06/02,09:45:37,14,09,1, 11.8,1,1, 9.720, 10553.834, 207.413, 52615.033 20/06/02,09:45:37,15,09,1, 11.8,1,1, 9.720, 10553.836, 207.440, 52615.063 20/06/02,09:45:37,16,09,1, 11.8,1,1, 9.720, 10553.843, 207.429, 52615.053 20/06/02,09:45:37,17,09,1, 11.8,1,1, 9.720, 10553.844, 207.465, 52615.121 20/06/02,09:45:37,18,09,1, 11.8,1,1, 9.720, 10553.825, 207.462, 52615.212 20/06/02,09:45:37,19,09,1, 11.8,1,1, 9.720, 10553.802, 207.483, 52615.212 20/06/02,09:45:38,00,09,1, 11.8,1,1, 9.723, 10553.705, 207.402, 52615.017 20/06/02,09:45:38,01,09,1, 11.8,1,1, 9.723, 10553.797, 207.448, 52615.092 20/06/02,09:45:38,02,09,1, 11.8,1,1, 9.723, 10553.798, 207.415, 52615.036 20/06/02,09:45:38,03,09,1, 11.8,1,1, 9.723, 10553.790, 207.432, 52614.998 20/06/02,09:45:38,04,09,1, 11.8,1,1, 9.723, 10553.771, 207.439, 52615.073 20/06/02,09:45:38,05,09,1, 11.8,1,1, 9.723, 10553.775, 207.463, 52615.161 20/06/02,09:45:38,06,09,1, 11.8,1,1, 9.723, 10553.788, 207.446, 52615.181 20/06/02,09:45:38,07,09,1, 11.8,1,1, 9.723, 10553.766, 207.455, 52615.187 20/06/02,09:45:38,08,09,1, 11.8,1,1, 9.723, 10553.775, 207.419, 52615.152 20/06/02,09:45:38,09,09,1, 11.8,1,1, 9.723, 10553.756, 207.416, 52615.074 20/06/02,09:45:38,10,09,1, 11.8,1,1, 9.723, 10553.773, 207.406, 52615.070 20/06/02,09:45:38,11,09,1, 11.8,1,1, 9.723, 10553.729, 207.411, 52615.012 20/06/02,09:45:38,12,09,1, 11.8,1,1, 9.723, 10553.725, 207.416, 52615.022 20/06/02,09:45:38,13,09,1, 11.8,1,1, 9.723, 10553.730, 207.424, 52615.080 20/06/02,09:45:38,14,09,1, 11.8,1,1, 9.723, 10553.734, 207.441, 52615.148 20/06/02,09:45:38,15,09,1, 11.8,1,1, 9.723, 10553.720, 207.403, 52615.136 20/06/02,09:45:38,16,09,1, 11.8,1,1, 9.723, 10553.714, 207.432, 52615.186 20/06/02,09:45:38,17,09,1, 11.8,1,1, 9.723, 10553.714, 207.448, 52615.156 20/06/02,09:45:38,18,09,1, 11.8,1,1, 9.723, 10553.732, 207.436, 52615.104 20/06/02,09:45:38,19,09,1, 11.8,1,1, 9.723, 10553.711, 207.402, 52615.017 20/06/02,09:45:39,00,09,1, 11.9,1,1, 9.723, 10553.588, 207.397, 52615.100 20/06/02,09:45:39,01,09,1, 11.9,1,1, 9.723, 10553.698, 207.373, 52615.038 20/06/02,09:45:39,02,09,1, 11.9,1,1, 9.723, 10553.678, 207.387, 52615.078 20/06/02,09:45:39,03,09,1, 11.9,1,1, 9.723, 10553.681, 207.391, 52615.125 20/06/02,09:45:39,04,09,1, 11.9,1,1, 9.723, 10553.689, 207.402, 52615.183 20/06/02,09:45:39,05,09,1, 11.9,1,1, 9.723, 10553.660, 207.381, 52615.148 20/06/02,09:45:39,06,09,1, 11.9,1,1, 9.723, 10553.669, 207.399, 52615.131 20/06/02,09:45:39,07,09,1, 11.9,1,1, 9.723, 10553.657, 207.389, 52615.046 20/06/02,09:45:39,08,09,1, 11.9,1,1, 9.723, 10553.663, 207.430, 52615.059 20/06/02,09:45:39,09,09,1, 11.9,1,1, 9.723, 10553.640, 207.379, 52614.986 20/06/02,09:45:39,10,09,1, 11.9,1,1, 9.723, 10553.657, 207.403, 52615.084 20/06/02,09:45:39,11,09,1, 11.9,1,1, 9.723, 10553.635, 207.398, 52615.065 20/06/02,09:45:39,12,09,1, 11.9,1,1, 9.723, 10553.656, 207.406, 52615.186 20/06/02,09:45:39,13,09,1, 11.9,1,1, 9.723, 10553.647, 207.385, 52615.163 20/06/02,09:45:39,14,09,1, 11.9,1,1, 9.723, 10553.662, 207.398, 52615.133 20/06/02,09:45:39,15,09,1, 11.9,1,1, 9.723, 10553.646, 207.387, 52615.043 20/06/02,09:45:39,16,09,1, 11.9,1,1, 9.723, 10553.634, 207.403, 52615.024 20/06/02,09:45:39,17,09,1, 11.9,1,1, 9.723, 10553.616, 207.393, 52614.976 20/06/02,09:45:39,18,09,1, 11.9,1,1, 9.723, 10553.606, 207.388, 52615.072 20/06/02,09:45:39,19,09,1, 11.9,1,1, 9.723, 10553.593, 207.397, 52615.100 20/06/02,09:45:40,00,09,1, 11.8,1,1, 9.722, 10553.521, 207.420, 52615.286 20/06/02,09:45:40,01,09,1, 11.8,1,1, 9.722, 10553.596, 207.389, 52615.169 20/06/02,09:45:40,02,09,1, 11.8,1,1, 9.722, 10553.622, 207.412, 52615.199 20/06/02,09:45:40,03,09,1, 11.8,1,1, 9.722, 10553.589, 207.386, 52615.120 20/06/02,09:45:40,04,09,1, 11.8,1,1, 9.722, 10553.590, 207.412, 52615.069 20/06/02,09:45:40,05,09,1, 11.8,1,1, 9.722, 10553.605, 207.378, 52614.993 20/06/02,09:45:40,06,09,1, 11.8,1,1, 9.722, 10553.577, 207.396, 52615.039 20/06/02,09:45:40,07,09,1, 11.8,1,1, 9.722, 10553.570, 207.369, 52615.048 20/06/02,09:45:40,08,09,1, 11.8,1,1, 9.722, 10553.593, 207.403, 52615.270 20/06/02,09:45:40,09,09,1, 11.8,1,1, 9.722, 10553.563, 207.431, 52615.305 20/06/02,09:45:40,10,09,1, 11.8,1,1, 9.722, 10553.568, 207.399, 52615.264 20/06/02,09:45:40,11,09,1, 11.8,1,1, 9.722, 10553.564, 207.399, 52615.224 20/06/02,09:45:40,12,09,1, 11.8,1,1, 9.722, 10553.554, 207.417, 52615.179 20/06/02,09:45:40,13,09,1, 11.8,1,1, 9.722, 10553.562, 207.406, 52615.161 20/06/02,09:45:40,14,09,1, 11.8,1,1, 9.722, 10553.549, 207.421, 52615.167 20/06/02,09:45:40,15,09,1, 11.8,1,1, 9.722, 10553.550, 207.395, 52615.229 20/06/02,09:45:40,16,09,1, 11.8,1,1, 9.722, 10553.545, 207.375, 52615.254 20/06/02,09:45:40,17,09,1, 11.8,1,1, 9.722, 10553.544, 207.420, 52615.289 20/06/02,09:45:40,18,09,1, 11.8,1,1, 9.722, 10553.528, 207.382, 52615.274 20/06/02,09:45:40,19,09,1, 11.8,1,1, 9.722, 10553.523, 207.420, 52615.286 20/06/02,09:45:41,00,09,1, 11.9,1,1, 9.722, 10553.454, 207.370, 52615.107 20/06/02,09:45:41,01,09,1, 11.9,1,1, 9.722, 10553.516, 207.376, 52615.191 20/06/02,09:45:41,02,09,1, 11.9,1,1, 9.722, 10553.536, 207.381, 52615.168 20/06/02,09:45:41,03,09,1, 11.9,1,1, 9.722, 10553.510, 207.375, 52615.163 20/06/02,09:45:41,04,09,1, 11.9,1,1, 9.722, 10553.533, 207.390, 52615.225 20/06/02,09:45:41,05,09,1, 11.9,1,1, 9.722, 10553.511, 207.381, 52615.287 20/06/02,09:45:41,06,09,1, 11.9,1,1, 9.722, 10553.472, 207.418, 52615.339 20/06/02,09:45:41,07,09,1, 11.9,1,1, 9.722, 10553.496, 207.415, 52615.324 20/06/02,09:45:41,08,09,1, 11.9,1,1, 9.722, 10553.508, 207.387, 52615.249 20/06/02,09:45:41,09,09,1, 11.9,1,1, 9.722, 10553.491, 207.366, 52615.159 20/06/02,09:45:41,10,09,1, 11.9,1,1, 9.722, 10553.497, 207.370, 52615.160 20/06/02,09:45:41,11,09,1, 11.9,1,1, 9.722, 10553.500, 207.396, 52615.187 20/06/02,09:45:41,12,09,1, 11.9,1,1, 9.722, 10553.469, 207.379, 52615.256 20/06/02,09:45:41,13,09,1, 11.9,1,1, 9.722, 10553.456, 207.395, 52615.322 20/06/02,09:45:41,14,09,1, 11.9,1,1, 9.722, 10553.480, 207.403, 52615.354 20/06/02,09:45:41,15,09,1, 11.9,1,1, 9.722, 10553.465, 207.389, 52615.309 20/06/02,09:45:41,16,09,1, 11.9,1,1, 9.722, 10553.460, 207.396, 52615.298 20/06/02,09:45:41,17,09,1, 11.9,1,1, 9.722, 10553.464, 207.381, 52615.170 20/06/02,09:45:41,18,09,1, 11.9,1,1, 9.722, 10553.456, 207.371, 52615.128 20/06/02,09:45:41,19,09,1, 11.9,1,1, 9.722, 10553.456, 207.370, 52615.107 20/06/02,09:45:42,00,09,1, 11.9,1,1, 9.726, 10553.354, 207.398, 52615.332 20/06/02,09:45:42,01,09,1, 11.9,1,1, 9.726, 10553.494, 207.393, 52615.145 20/06/02,09:45:42,02,09,1, 11.9,1,1, 9.726, 10553.408, 207.399, 52615.261 20/06/02,09:45:42,03,09,1, 11.9,1,1, 9.726, 10553.438, 207.427, 52615.315 20/06/02,09:45:42,04,09,1, 11.9,1,1, 9.726, 10553.410, 207.348, 52615.187 20/06/02,09:45:42,05,09,1, 11.9,1,1, 9.726, 10553.435, 207.411, 52615.154 20/06/02,09:45:42,06,09,1, 11.9,1,1, 9.726, 10553.438, 207.381, 52615.123 20/06/02,09:45:42,07,09,1, 11.9,1,1, 9.726, 10553.453, 207.384, 52615.172 20/06/02,09:45:42,08,09,1, 11.9,1,1, 9.726, 10553.436, 207.357, 52615.227 20/06/02,09:45:42,09,09,1, 11.9,1,1, 9.726, 10553.433, 207.403, 52615.276 20/06/02,09:45:42,10,09,1, 11.9,1,1, 9.726, 10553.386, 207.406, 52615.364 20/06/02,09:45:42,11,09,1, 11.9,1,1, 9.726, 10553.413, 207.401, 52615.343 20/06/02,09:45:42,12,09,1, 11.9,1,1, 9.726, 10553.425, 207.369, 52615.265 20/06/02,09:45:42,13,09,1, 11.9,1,1, 9.726, 10553.402, 207.368, 52615.174 20/06/02,09:45:42,14,09,1, 11.9,1,1, 9.726, 10553.433, 207.393, 52615.164 20/06/02,09:45:42,15,09,1, 11.9,1,1, 9.726, 10553.416, 207.391, 52615.117 20/06/02,09:45:42,16,09,1, 11.9,1,1, 9.726, 10553.390, 207.414, 52615.238 20/06/02,09:45:42,17,09,1, 11.9,1,1, 9.726, 10553.400, 207.400, 52615.299 20/06/02,09:45:42,18,09,1, 11.9,1,1, 9.726, 10553.391, 207.394, 52615.349 20/06/02,09:45:42,19,09,1, 11.9,1,1, 9.726, 10553.361, 207.398, 52615.332 20/06/02,09:45:43,00,09,1, 11.9,1,1, 9.724, 10553.304, 207.416, 52615.196 20/06/02,09:45:43,01,09,1, 11.9,1,1, 9.724, 10553.379, 207.384, 52615.242 20/06/02,09:45:43,02,09,1, 11.9,1,1, 9.724, 10553.370, 207.378, 52615.193 20/06/02,09:45:43,03,09,1, 11.9,1,1, 9.724, 10553.367, 207.395, 52615.154 20/06/02,09:45:43,04,09,1, 11.9,1,1, 9.724, 10553.374, 207.372, 52615.181 20/06/02,09:45:43,05,09,1, 11.9,1,1, 9.724, 10553.376, 207.394, 52615.292 20/06/02,09:45:43,06,09,1, 11.9,1,1, 9.724, 10553.379, 207.398, 52615.338 20/06/02,09:45:43,07,09,1, 11.9,1,1, 9.724, 10553.341, 207.419, 52615.325 20/06/02,09:45:43,08,09,1, 11.9,1,1, 9.724, 10553.347, 207.393, 52615.288 20/06/02,09:45:43,09,09,1, 11.9,1,1, 9.724, 10553.337, 207.396, 52615.189 20/06/02,09:45:43,10,09,1, 11.9,1,1, 9.724, 10553.335, 207.412, 52615.169 20/06/02,09:45:43,11,09,1, 11.9,1,1, 9.724, 10553.351, 207.383, 52615.167 20/06/02,09:45:43,12,09,1, 11.9,1,1, 9.724, 10553.354, 207.376, 52615.210 20/06/02,09:45:43,13,09,1, 11.9,1,1, 9.724, 10553.324, 207.393, 52615.288 20/06/02,09:45:43,14,09,1, 11.9,1,1, 9.724, 10553.326, 207.404, 52615.321 20/06/02,09:45:43,15,09,1, 11.9,1,1, 9.724, 10553.344, 207.412, 52615.334 20/06/02,09:45:43,16,09,1, 11.9,1,1, 9.724, 10553.315, 207.424, 52615.362 20/06/02,09:45:43,17,09,1, 11.9,1,1, 9.724, 10553.338, 207.412, 52615.240 20/06/02,09:45:43,18,09,1, 11.9,1,1, 9.724, 10553.343, 207.401, 52615.180 20/06/02,09:45:43,19,09,1, 11.9,1,1, 9.724, 10553.312, 207.416, 52615.196 20/06/02,09:45:44,00,09,1, 11.9,1,1, 9.724, 10553.237, 207.417, 52615.343 20/06/02,09:45:44,01,09,1, 11.9,1,1, 9.724, 10553.315, 207.398, 52615.303 20/06/02,09:45:44,02,09,1, 11.9,1,1, 9.724, 10553.325, 207.437, 52615.357 20/06/02,09:45:44,03,09,1, 11.9,1,1, 9.724, 10553.320, 207.432, 52615.336 20/06/02,09:45:44,04,09,1, 11.9,1,1, 9.724, 10553.316, 207.407, 52615.324 20/06/02,09:45:44,05,09,1, 11.9,1,1, 9.724, 10553.309, 207.408, 52615.237 20/06/02,09:45:44,06,09,1, 11.9,1,1, 9.724, 10553.293, 207.403, 52615.230 20/06/02,09:45:44,07,09,1, 11.9,1,1, 9.724, 10553.293, 207.406, 52615.208 20/06/02,09:45:44,08,09,1, 11.9,1,1, 9.724, 10553.276, 207.403, 52615.251 20/06/02,09:45:44,09,09,1, 11.9,1,1, 9.724, 10553.272, 207.424, 52615.290 20/06/02,09:45:44,10,09,1, 11.9,1,1, 9.724, 10553.285, 207.434, 52615.399 20/06/02,09:45:44,11,09,1, 11.9,1,1, 9.724, 10553.272, 207.415, 52615.376 20/06/02,09:45:44,12,09,1, 11.9,1,1, 9.724, 10553.275, 207.411, 52615.344 20/06/02,09:45:44,13,09,1, 11.9,1,1, 9.724, 10553.253, 207.404, 52615.240 20/06/02,09:45:44,14,09,1, 11.9,1,1, 9.724, 10553.273, 207.424, 52615.203 20/06/02,09:45:44,15,09,1, 11.9,1,1, 9.724, 10553.248, 207.398, 52615.198 20/06/02,09:45:44,16,09,1, 11.9,1,1, 9.724, 10553.271, 207.412, 52615.282 20/06/02,09:45:44,17,09,1, 11.9,1,1, 9.724, 10553.283, 207.440, 52615.312 20/06/02,09:45:44,18,09,1, 11.9,1,1, 9.724, 10553.272, 207.426, 52615.355 20/06/02,09:45:44,19,09,1, 11.9,1,1, 9.724, 10553.241, 207.417, 52615.343 20/06/02,09:45:45,00,09,1, 11.9,1,1, 9.729, 10553.195, 207.404, 52615.084 20/06/02,09:45:45,01,09,1, 11.9,1,1, 9.729, 10553.273, 207.422, 52615.270 20/06/02,09:45:45,02,09,1, 11.9,1,1, 9.729, 10553.260, 207.391, 52615.173 20/06/02,09:45:45,03,09,1, 11.9,1,1, 9.729, 10553.263, 207.412, 52615.178 20/06/02,09:45:45,04,09,1, 11.9,1,1, 9.729, 10553.246, 207.397, 52615.231 20/06/02,09:45:45,05,09,1, 11.9,1,1, 9.729, 10553.245, 207.384, 52615.304 20/06/02,09:45:45,06,09,1, 11.9,1,1, 9.729, 10553.258, 207.441, 52615.365 20/06/02,09:45:45,07,09,1, 11.9,1,1, 9.729, 10553.251, 207.425, 52615.385 20/06/02,09:45:45,08,09,1, 11.9,1,1, 9.729, 10553.218, 207.421, 52615.235 20/06/02,09:45:45,09,09,1, 11.9,1,1, 9.729, 10553.217, 207.402, 52615.122 20/06/02,09:45:45,10,09,1, 11.9,1,1, 9.729, 10553.219, 207.381, 52615.052 20/06/02,09:45:45,11,09,1, 11.9,1,1, 9.729, 10553.225, 207.384, 52615.084 20/06/02,09:45:45,12,09,1, 11.9,1,1, 9.729, 10553.226, 207.403, 52615.109 20/06/02,09:45:45,13,09,1, 11.9,1,1, 9.729, 10553.229, 207.386, 52615.174 20/06/02,09:45:45,14,09,1, 11.9,1,1, 9.729, 10553.229, 207.428, 52615.217 20/06/02,09:45:45,15,09,1, 11.9,1,1, 9.729, 10553.228, 207.432, 52615.232 20/06/02,09:45:45,16,09,1, 11.9,1,1, 9.729, 10553.182, 207.416, 52615.232 20/06/02,09:45:45,17,09,1, 11.9,1,1, 9.729, 10553.192, 207.416, 52615.126 20/06/02,09:45:45,18,09,1, 11.9,1,1, 9.729, 10553.208, 207.424, 52615.096 20/06/02,09:45:45,19,09,1, 11.9,1,1, 9.729, 10553.197, 207.404, 52615.084 20/06/02,09:45:46,00,09,1, 11.9,1,1, 9.725, 10553.154, 207.429, 52615.235 20/06/02,09:45:46,01,09,1, 11.9,1,1, 9.725, 10553.199, 207.399, 52615.198 20/06/02,09:45:46,02,09,1, 11.9,1,1, 9.725, 10553.202, 207.467, 52615.253 20/06/02,09:45:46,03,09,1, 11.9,1,1, 9.725, 10553.194, 207.390, 52615.239 20/06/02,09:45:46,04,09,1, 11.9,1,1, 9.725, 10553.181, 207.423, 52615.177 20/06/02,09:45:46,05,09,1, 11.9,1,1, 9.725, 10553.197, 207.392, 52615.101 20/06/02,09:45:46,06,09,1, 11.9,1,1, 9.725, 10553.210, 207.441, 52615.115 20/06/02,09:45:46,07,09,1, 11.9,1,1, 9.725, 10553.200, 207.421, 52615.069 20/06/02,09:45:46,08,09,1, 11.9,1,1, 9.725, 10553.189, 207.418, 52615.131 20/06/02,09:45:46,09,09,1, 11.9,1,1, 9.725, 10553.193, 207.404, 52615.154 20/06/02,09:45:46,10,09,1, 11.9,1,1, 9.725, 10553.219, 207.441, 52615.285 20/06/02,09:45:46,11,09,1, 11.9,1,1, 9.725, 10553.179, 207.413, 52615.211 20/06/02,09:45:46,12,09,1, 11.9,1,1, 9.725, 10553.178, 207.459, 52615.229 20/06/02,09:45:46,13,09,1, 11.9,1,1, 9.725, 10553.158, 207.389, 52615.145 20/06/02,09:45:46,14,09,1, 11.9,1,1, 9.725, 10553.188, 207.397, 52615.103 20/06/02,09:45:46,15,09,1, 11.9,1,1, 9.725, 10553.172, 207.394, 52615.094 20/06/02,09:45:46,16,09,1, 11.9,1,1, 9.725, 10553.214, 207.443, 52615.121 20/06/02,09:45:46,17,09,1, 11.9,1,1, 9.725, 10553.185, 207.404, 52615.187 20/06/02,09:45:46,18,09,1, 11.9,1,1, 9.725, 10553.201, 207.455, 52615.224 20/06/02,09:45:46,19,09,1, 11.9,1,1, 9.725, 10553.159, 207.429, 52615.235 20/06/02,09:45:47,00,09,1, 11.9,1,1, 9.725, 10553.129, 207.446, 52615.102 20/06/02,09:45:47,01,09,1, 11.9,1,1, 9.725, 10553.167, 207.422, 52615.180 20/06/02,09:45:47,02,09,1, 11.9,1,1, 9.725, 10553.164, 207.416, 52615.102 20/06/02,09:45:47,03,09,1, 11.9,1,1, 9.725, 10553.169, 207.415, 52615.039 20/06/02,09:45:47,04,09,1, 11.9,1,1, 9.725, 10553.182, 207.457, 52615.054 20/06/02,09:45:47,05,09,1, 11.9,1,1, 9.725, 10553.163, 207.442, 52615.159 20/06/02,09:45:47,06,09,1, 11.9,1,1, 9.725, 10553.161, 207.467, 52615.229 20/06/02,09:45:47,07,09,1, 11.9,1,1, 9.725, 10553.157, 207.449, 52615.250 20/06/02,09:45:47,08,09,1, 11.9,1,1, 9.725, 10553.138, 207.465, 52615.268 20/06/02,09:45:47,09,09,1, 11.9,1,1, 9.725, 10553.158, 207.461, 52615.185 20/06/02,09:45:47,10,09,1, 11.9,1,1, 9.725, 10553.145, 207.423, 52615.111 20/06/02,09:45:47,11,09,1, 11.9,1,1, 9.725, 10553.147, 207.410, 52615.047 20/06/02,09:45:47,12,09,1, 11.9,1,1, 9.725, 10553.158, 207.459, 52615.127 20/06/02,09:45:47,13,09,1, 11.9,1,1, 9.725, 10553.172, 207.460, 52615.173 20/06/02,09:45:47,14,09,1, 11.9,1,1, 9.725, 10553.145, 207.439, 52615.199 20/06/02,09:45:47,15,09,1, 11.9,1,1, 9.725, 10553.155, 207.464, 52615.230 20/06/02,09:45:47,16,09,1, 11.9,1,1, 9.725, 10553.129, 207.461, 52615.247 20/06/02,09:45:47,17,09,1, 11.9,1,1, 9.725, 10553.136, 207.469, 52615.221 20/06/02,09:45:47,18,09,1, 11.9,1,1, 9.725, 10553.139, 207.441, 52615.140 20/06/02,09:45:47,19,09,1, 11.9,1,1, 9.725, 10553.136, 207.446, 52615.102 20/06/02,09:45:48,00,09,1, 11.9,1,1, 9.725, 10553.112, 207.472, 52615.245 20/06/02,09:45:48,01,09,1, 11.9,1,1, 9.725, 10553.116, 207.456, 52615.156 20/06/02,09:45:48,02,09,1, 11.9,1,1, 9.725, 10553.129, 207.449, 52615.229 20/06/02,09:45:48,03,09,1, 11.9,1,1, 9.725, 10553.124, 207.473, 52615.268 20/06/02,09:45:48,04,09,1, 11.9,1,1, 9.725, 10553.096, 207.450, 52615.256 20/06/02,09:45:48,05,09,1, 11.9,1,1, 9.725, 10553.139, 207.453, 52615.199 20/06/02,09:45:48,06,09,1, 11.9,1,1, 9.725, 10553.127, 207.444, 52615.149 20/06/02,09:45:48,07,09,1, 11.9,1,1, 9.725, 10553.128, 207.464, 52615.122 20/06/02,09:45:48,08,09,1, 11.9,1,1, 9.725, 10553.138, 207.455, 52615.085 20/06/02,09:45:48,09,09,1, 11.9,1,1, 9.725, 10553.135, 207.476, 52615.202 20/06/02,09:45:48,10,09,1, 11.9,1,1, 9.725, 10553.114, 207.492, 52615.199 20/06/02,09:45:48,11,09,1, 11.9,1,1, 9.725, 10553.131, 207.502, 52615.282 20/06/02,09:45:48,12,09,1, 11.9,1,1, 9.725, 10553.116, 207.430, 52615.231 20/06/02,09:45:48,13,09,1, 11.9,1,1, 9.725, 10553.107, 207.465, 52615.251 20/06/02,09:45:48,14,09,1, 11.9,1,1, 9.725, 10553.107, 207.437, 52615.159 20/06/02,09:45:48,15,09,1, 11.9,1,1, 9.725, 10553.129, 207.438, 52615.116 20/06/02,09:45:48,16,09,1, 11.9,1,1, 9.725, 10553.115, 207.412, 52615.092 20/06/02,09:45:48,17,09,1, 11.9,1,1, 9.725, 10553.122, 207.460, 52615.172 20/06/02,09:45:48,18,09,1, 11.9,1,1, 9.725, 10553.115, 207.439, 52615.149 20/06/02,09:45:48,19,09,1, 11.9,1,1, 9.725, 10553.117, 207.472, 52615.245 20/06/02,09:45:49,00,09,1, 11.9,1,1, 9.727, 10553.054, 207.426, 52615.132 20/06/02,09:45:49,01,09,1, 11.9,1,1, 9.727, 10553.108, 207.446, 52615.269 20/06/02,09:45:49,02,09,1, 11.9,1,1, 9.727, 10553.086, 207.444, 52615.194 20/06/02,09:45:49,03,09,1, 11.9,1,1, 9.727, 10553.115, 207.434, 52615.152 20/06/02,09:45:49,04,09,1, 11.9,1,1, 9.727, 10553.125, 207.437, 52615.123 20/06/02,09:45:49,05,09,1, 11.9,1,1, 9.727, 10553.089, 207.452, 52615.129 20/06/02,09:45:49,06,09,1, 11.9,1,1, 9.727, 10553.108, 207.440, 52615.164 20/06/02,09:45:49,07,09,1, 11.9,1,1, 9.727, 10553.125, 207.456, 52615.264 20/06/02,09:45:49,08,09,1, 11.9,1,1, 9.727, 10553.095, 207.462, 52615.289 20/06/02,09:45:49,09,09,1, 11.9,1,1, 9.727, 10553.076, 207.449, 52615.257 20/06/02,09:45:49,10,09,1, 11.9,1,1, 9.727, 10553.104, 207.456, 52615.216 20/06/02,09:45:49,11,09,1, 11.9,1,1, 9.727, 10553.072, 207.433, 52615.167 20/06/02,09:45:49,12,09,1, 11.9,1,1, 9.727, 10553.082, 207.453, 52615.128 20/06/02,09:45:49,13,09,1, 11.9,1,1, 9.727, 10553.109, 207.439, 52615.145 20/06/02,09:45:49,14,09,1, 11.9,1,1, 9.727, 10553.088, 207.449, 52615.179 20/06/02,09:45:49,15,09,1, 11.9,1,1, 9.727, 10553.088, 207.457, 52615.205 20/06/02,09:45:49,16,09,1, 11.9,1,1, 9.727, 10553.084, 207.470, 52615.302 20/06/02,09:45:49,17,09,1, 11.9,1,1, 9.727, 10553.097, 207.452, 52615.288 20/06/02,09:45:49,18,09,1, 11.9,1,1, 9.727, 10553.093, 207.469, 52615.220 20/06/02,09:45:49,19,09,1, 11.9,1,1, 9.727, 10553.060, 207.426, 52615.132 20/06/02,09:45:50,00,09,1, 11.9,1,1, 9.728, 10553.045, 207.452, 52615.191 20/06/02,09:45:50,01,09,1, 11.9,1,1, 9.728, 10553.087, 207.439, 52615.117 20/06/02,09:45:50,02,09,1, 11.9,1,1, 9.728, 10553.118, 207.443, 52615.138 20/06/02,09:45:50,03,09,1, 11.9,1,1, 9.728, 10553.078, 207.413, 52615.176 20/06/02,09:45:50,04,09,1, 11.9,1,1, 9.728, 10553.087, 207.473, 52615.273 20/06/02,09:45:50,05,09,1, 11.9,1,1, 9.728, 10553.062, 207.451, 52615.253 20/06/02,09:45:50,06,09,1, 11.9,1,1, 9.728, 10553.072, 207.443, 52615.248 20/06/02,09:45:50,07,09,1, 11.9,1,1, 9.728, 10553.074, 207.451, 52615.184 20/06/02,09:45:50,08,09,1, 11.9,1,1, 9.728, 10553.046, 207.456, 52615.127 20/06/02,09:45:50,09,09,1, 11.9,1,1, 9.728, 10553.052, 207.464, 52615.076 20/06/02,09:45:50,10,09,1, 11.9,1,1, 9.728, 10553.080, 207.493, 52615.141 20/06/02,09:45:50,11,09,1, 11.9,1,1, 9.728, 10553.070, 207.468, 52615.208 20/06/02,09:45:50,12,09,1, 11.9,1,1, 9.728, 10553.051, 207.500, 52615.279 20/06/02,09:45:50,13,09,1, 11.9,1,1, 9.728, 10553.039, 207.443, 52615.256 20/06/02,09:45:50,14,09,1, 11.9,1,1, 9.728, 10553.080, 207.512, 52615.294 20/06/02,09:45:50,15,09,1, 11.9,1,1, 9.728, 10553.057, 207.457, 52615.178 20/06/02,09:45:50,16,09,1, 11.9,1,1, 9.728, 10553.063, 207.460, 52615.137 20/06/02,09:45:50,17,09,1, 11.9,1,1, 9.728, 10553.048, 207.465, 52615.116 20/06/02,09:45:50,18,09,1, 11.9,1,1, 9.728, 10553.049, 207.487, 52615.138 20/06/02,09:45:50,19,09,1, 11.9,1,1, 9.728, 10553.053, 207.452, 52615.191 20/06/02,09:45:51,00,09,1, 11.9,1,1, 9.722, 10553.029, 207.504, 52615.293 20/06/02,09:45:51,01,09,1, 11.9,1,1, 9.722, 10553.056, 207.470, 52615.259 20/06/02,09:45:51,02,09,1, 11.9,1,1, 9.722, 10553.031, 207.487, 52615.286 20/06/02,09:45:51,03,09,1, 11.9,1,1, 9.722, 10553.037, 207.482, 52615.180 20/06/02,09:45:51,04,09,1, 11.9,1,1, 9.722, 10553.037, 207.473, 52615.156 20/06/02,09:45:51,05,09,1, 11.9,1,1, 9.722, 10553.040, 207.486, 52615.106 20/06/02,09:45:51,06,09,1, 11.9,1,1, 9.722, 10553.059, 207.500, 52615.111 20/06/02,09:45:51,07,09,1, 11.9,1,1, 9.722, 10553.050, 207.485, 52615.178 20/06/02,09:45:51,08,09,1, 11.9,1,1, 9.722, 10553.047, 207.473, 52615.263 20/06/02,09:45:51,09,09,1, 11.9,1,1, 9.722, 10553.055, 207.468, 52615.270 20/06/02,09:45:51,10,09,1, 11.9,1,1, 9.722, 10553.033, 207.462, 52615.280 20/06/02,09:45:51,11,09,1, 11.9,1,1, 9.722, 10553.050, 207.494, 52615.245 20/06/02,09:45:51,12,09,1, 11.9,1,1, 9.722, 10553.018, 207.476, 52615.121 20/06/02,09:45:51,13,09,1, 11.9,1,1, 9.722, 10553.048, 207.475, 52615.101 20/06/02,09:45:51,14,09,1, 11.9,1,1, 9.722, 10553.027, 207.461, 52615.117 20/06/02,09:45:51,15,09,1, 11.9,1,1, 9.722, 10553.046, 207.486, 52615.217 20/06/02,09:45:51,16,09,1, 11.9,1,1, 9.722, 10553.041, 207.477, 52615.248 20/06/02,09:45:51,17,09,1, 11.9,1,1, 9.722, 10553.030, 207.452, 52615.337 20/06/02,09:45:51,18,09,1, 11.9,1,1, 9.722, 10553.018, 207.457, 52615.314 20/06/02,09:45:51,19,09,1, 11.9,1,1, 9.722, 10553.032, 207.504, 52615.293 20/06/02,09:45:52,00,09,1, 11.9,1,1, 9.722, 10553.004, 207.476, 52615.148 20/06/02,09:45:52,01,09,1, 11.9,1,1, 9.722, 10553.053, 207.483, 52615.149 20/06/02,09:45:52,02,09,1, 11.9,1,1, 9.722, 10553.045, 207.479, 52615.146 20/06/02,09:45:52,03,09,1, 11.9,1,1, 9.722, 10553.048, 207.502, 52615.188 20/06/02,09:45:52,04,09,1, 11.9,1,1, 9.722, 10553.037, 207.478, 52615.264 20/06/02,09:45:52,05,09,1, 11.9,1,1, 9.722, 10553.078, 207.506, 52615.302 20/06/02,09:45:52,06,09,1, 11.9,1,1, 9.722, 10553.033, 207.503, 52615.290 20/06/02,09:45:52,07,09,1, 11.9,1,1, 9.722, 10553.041, 207.514, 52615.303 20/06/02,09:45:52,08,09,1, 11.9,1,1, 9.722, 10553.011, 207.491, 52615.180 20/06/02,09:45:52,09,09,1, 11.9,1,1, 9.722, 10553.055, 207.491, 52615.284 20/06/02,09:45:52,10,09,1, 11.9,1,1, 9.722, 10553.033, 207.489, 52615.151 20/06/02,09:45:52,11,09,1, 11.9,1,1, 9.722, 10553.010, 207.483, 52615.219 20/06/02,09:45:52,12,09,1, 11.9,1,1, 9.722, 10553.022, 207.464, 52615.195 20/06/02,09:45:52,13,09,1, 11.9,1,1, 9.722, 10553.021, 207.493, 52615.280 20/06/02,09:45:52,14,09,1, 11.9,1,1, 9.722, 10553.024, 207.497, 52615.352 20/06/02,09:45:52,15,09,1, 11.9,1,1, 9.722, 10553.020, 207.476, 52615.303 20/06/02,09:45:52,16,09,1, 11.9,1,1, 9.722, 10553.020, 207.453, 52615.239 20/06/02,09:45:52,17,09,1, 11.9,1,1, 9.722, 10553.033, 207.475, 52615.158 20/06/02,09:45:52,18,09,1, 11.9,1,1, 9.722, 10553.018, 207.445, 52615.143 20/06/02,09:45:52,19,09,1, 11.9,1,1, 9.722, 10553.007, 207.476, 52615.148 20/06/02,09:45:53,00,09,1, 11.9,1,1, 9.724, 10552.995, 207.473, 52615.347 20/06/02,09:45:53,01,09,1, 11.9,1,1, 9.724, 10553.008, 207.469, 52615.340 20/06/02,09:45:53,02,09,1, 11.9,1,1, 9.724, 10553.021, 207.487, 52615.328 20/06/02,09:45:53,03,09,1, 11.9,1,1, 9.724, 10553.021, 207.497, 52615.419 20/06/02,09:45:53,04,09,1, 11.9,1,1, 9.724, 10553.008, 207.455, 52615.249 20/06/02,09:45:53,05,09,1, 11.9,1,1, 9.724, 10553.012, 207.494, 52615.210 20/06/02,09:45:53,06,09,1, 11.9,1,1, 9.724, 10553.002, 207.472, 52615.150 20/06/02,09:45:53,07,09,1, 11.9,1,1, 9.724, 10553.015, 207.451, 52615.126 20/06/02,09:45:53,08,09,1, 11.9,1,1, 9.724, 10553.005, 207.486, 52615.185 20/06/02,09:45:53,09,09,1, 11.9,1,1, 9.724, 10553.007, 207.468, 52615.229 20/06/02,09:45:53,10,09,1, 11.9,1,1, 9.724, 10553.005, 207.471, 52615.302 20/06/02,09:45:53,11,09,1, 11.9,1,1, 9.724, 10552.992, 207.452, 52615.298 20/06/02,09:45:53,12,09,1, 11.9,1,1, 9.724, 10553.014, 207.494, 52615.303 20/06/02,09:45:53,13,09,1, 11.9,1,1, 9.724, 10552.990, 207.446, 52615.204 20/06/02,09:45:53,14,09,1, 11.9,1,1, 9.724, 10552.998, 207.501, 52615.203 20/06/02,09:45:53,15,09,1, 11.9,1,1, 9.724, 10552.996, 207.447, 52615.162 20/06/02,09:45:53,16,09,1, 11.9,1,1, 9.724, 10552.992, 207.471, 52615.224 20/06/02,09:45:53,17,09,1, 11.9,1,1, 9.724, 10552.971, 207.467, 52615.246 20/06/02,09:45:53,18,09,1, 11.9,1,1, 9.724, 10552.999, 207.499, 52615.292 20/06/02,09:45:53,19,09,1, 11.9,1,1, 9.724, 10553.003, 207.473, 52615.347 20/06/02,09:45:54,00,09,1, 11.8,1,1, 9.725, 10552.937, 207.489, 52615.169 20/06/02,09:45:54,01,09,1, 11.8,1,1, 9.725, 10552.973, 207.450, 52615.206 20/06/02,09:45:54,02,09,1, 11.8,1,1, 9.725, 10553.002, 207.481, 52615.178 20/06/02,09:45:54,03,09,1, 11.8,1,1, 9.725, 10552.977, 207.456, 52615.128 20/06/02,09:45:54,04,09,1, 11.8,1,1, 9.725, 10552.979, 207.499, 52615.217 20/06/02,09:45:54,05,09,1, 11.8,1,1, 9.725, 10552.994, 207.484, 52615.203 20/06/02,09:45:54,06,09,1, 11.8,1,1, 9.725, 10552.989, 207.508, 52615.329 20/06/02,09:45:54,07,09,1, 11.8,1,1, 9.725, 10552.951, 207.488, 52615.367 20/06/02,09:45:54,08,09,1, 11.8,1,1, 9.725, 10552.965, 207.517, 52615.322 20/06/02,09:45:54,09,09,1, 11.8,1,1, 9.725, 10552.960, 207.468, 52615.240 20/06/02,09:45:54,10,09,1, 11.8,1,1, 9.725, 10552.969, 207.480, 52615.207 20/06/02,09:45:54,11,09,1, 11.8,1,1, 9.725, 10552.981, 207.466, 52615.169 20/06/02,09:45:54,12,09,1, 11.8,1,1, 9.725, 10552.984, 207.511, 52615.206 20/06/02,09:45:54,13,09,1, 11.8,1,1, 9.725, 10552.965, 207.481, 52615.214 20/06/02,09:45:54,14,09,1, 11.8,1,1, 9.725, 10552.946, 207.503, 52615.329 20/06/02,09:45:54,15,09,1, 11.8,1,1, 9.725, 10552.957, 207.490, 52615.346 20/06/02,09:45:54,16,09,1, 11.8,1,1, 9.725, 10552.946, 207.503, 52615.313 20/06/02,09:45:54,17,09,1, 11.8,1,1, 9.725, 10552.938, 207.500, 52615.288 20/06/02,09:45:54,18,09,1, 11.8,1,1, 9.725, 10552.931, 207.483, 52615.205 20/06/02,09:45:54,19,09,1, 11.8,1,1, 9.725, 10552.942, 207.489, 52615.169 20/06/02,09:45:55,00,09,1, 11.9,1,1, 9.720, 10552.970, 207.507, 52615.350 20/06/02,09:45:55,01,09,1, 11.9,1,1, 9.720, 10552.956, 207.485, 52615.254 20/06/02,09:45:55,02,09,1, 11.9,1,1, 9.720, 10552.930, 207.483, 52615.282 20/06/02,09:45:55,03,09,1, 11.9,1,1, 9.720, 10552.988, 207.491, 52615.353 20/06/02,09:45:55,04,09,1, 11.9,1,1, 9.720, 10552.923, 207.511, 52615.330 20/06/02,09:45:55,05,09,1, 11.9,1,1, 9.720, 10552.935, 207.518, 52615.315 20/06/02,09:45:55,06,09,1, 11.9,1,1, 9.720, 10552.960, 207.468, 52615.187 20/06/02,09:45:55,07,09,1, 11.9,1,1, 9.720, 10552.949, 207.491, 52615.186 20/06/02,09:45:55,08,09,1, 11.9,1,1, 9.720, 10552.948, 207.464, 52615.175 20/06/02,09:45:55,09,09,1, 11.9,1,1, 9.720, 10552.959, 207.508, 52615.248 20/06/02,09:45:55,10,09,1, 11.9,1,1, 9.720, 10552.940, 207.479, 52615.290 20/06/02,09:45:55,11,09,1, 11.9,1,1, 9.720, 10552.964, 207.497, 52615.325 20/06/02,09:45:55,12,09,1, 11.9,1,1, 9.720, 10552.949, 207.494, 52615.347 20/06/02,09:45:55,13,09,1, 11.9,1,1, 9.720, 10552.944, 207.491, 52615.309 20/06/02,09:45:55,14,09,1, 11.9,1,1, 9.720, 10552.954, 207.471, 52615.258 20/06/02,09:45:55,15,09,1, 11.9,1,1, 9.720, 10552.947, 207.501, 52615.238 20/06/02,09:45:55,16,09,1, 11.9,1,1, 9.720, 10552.949, 207.467, 52615.164 20/06/02,09:45:55,17,09,1, 11.9,1,1, 9.720, 10552.938, 207.479, 52615.222 20/06/02,09:45:55,18,09,1, 11.9,1,1, 9.720, 10552.955, 207.477, 52615.278 20/06/02,09:45:55,19,09,1, 11.9,1,1, 9.720, 10552.978, 207.507, 52615.350 20/06/02,09:45:56,00,09,1, 11.9,1,1, 9.726, 10552.920, 207.455, 52615.286 20/06/02,09:45:56,01,09,1, 11.9,1,1, 9.726, 10552.960, 207.489, 52615.365 20/06/02,09:45:56,02,09,1, 11.9,1,1, 9.726, 10552.951, 207.484, 52615.286 20/06/02,09:45:56,03,09,1, 11.9,1,1, 9.726, 10552.930, 207.455, 52615.170 20/06/02,09:45:56,04,09,1, 11.9,1,1, 9.726, 10552.930, 207.455, 52615.145 20/06/02,09:45:56,05,09,1, 11.9,1,1, 9.726, 10552.924, 207.485, 52615.202 20/06/02,09:45:56,06,09,1, 11.9,1,1, 9.726, 10552.946, 207.486, 52615.258 20/06/02,09:45:56,07,09,1, 11.9,1,1, 9.726, 10552.930, 207.493, 52615.348 20/06/02,09:45:56,08,09,1, 11.9,1,1, 9.726, 10552.926, 207.466, 52615.364 20/06/02,09:45:56,09,09,1, 11.9,1,1, 9.726, 10552.915, 207.466, 52615.360 20/06/02,09:45:56,10,09,1, 11.9,1,1, 9.726, 10552.934, 207.469, 52615.366 20/06/02,09:45:56,11,09,1, 11.9,1,1, 9.726, 10552.925, 207.464, 52615.253 20/06/02,09:45:56,12,09,1, 11.9,1,1, 9.726, 10552.941, 207.465, 52615.231 20/06/02,09:45:56,13,09,1, 11.9,1,1, 9.726, 10552.934, 207.456, 52615.222 20/06/02,09:45:56,14,09,1, 11.9,1,1, 9.726, 10552.938, 207.490, 52615.281 20/06/02,09:45:56,15,09,1, 11.9,1,1, 9.726, 10552.952, 207.463, 52615.271 20/06/02,09:45:56,16,09,1, 11.9,1,1, 9.726, 10552.930, 207.463, 52615.371 20/06/02,09:45:56,17,09,1, 11.9,1,1, 9.726, 10552.921, 207.467, 52615.337 20/06/02,09:45:56,18,09,1, 11.9,1,1, 9.726, 10552.942, 207.476, 52615.358 20/06/02,09:45:56,19,09,1, 11.9,1,1, 9.726, 10552.926, 207.455, 52615.286 20/06/02,09:45:57,00,09,1, 11.9,1,1, 9.727, 10552.912, 207.499, 52615.280 20/06/02,09:45:57,01,09,1, 11.9,1,1, 9.727, 10552.921, 207.470, 52615.190 20/06/02,09:45:57,02,09,1, 11.9,1,1, 9.727, 10552.918, 207.486, 52615.230 20/06/02,09:45:57,03,09,1, 11.9,1,1, 9.727, 10552.909, 207.447, 52615.230 20/06/02,09:45:57,04,09,1, 11.9,1,1, 9.727, 10552.900, 207.511, 52615.376 20/06/02,09:45:57,05,09,1, 11.9,1,1, 9.727, 10552.908, 207.466, 52615.346 20/06/02,09:45:57,06,09,1, 11.9,1,1, 9.727, 10552.899, 207.504, 52615.352 20/06/02,09:45:57,07,09,1, 11.9,1,1, 9.727, 10552.900, 207.462, 52615.308 20/06/02,09:45:57,08,09,1, 11.9,1,1, 9.727, 10552.904, 207.476, 52615.234 20/06/02,09:45:57,09,09,1, 11.9,1,1, 9.727, 10552.904, 207.434, 52615.155 20/06/02,09:45:57,10,09,1, 11.9,1,1, 9.727, 10552.926, 207.484, 52615.225 20/06/02,09:45:57,11,09,1, 11.9,1,1, 9.727, 10552.912, 207.492, 52615.274 20/06/02,09:45:57,12,09,1, 11.9,1,1, 9.727, 10552.903, 207.481, 52615.332 20/06/02,09:45:57,13,09,1, 11.9,1,1, 9.727, 10552.894, 207.469, 52615.367 20/06/02,09:45:57,14,09,1, 11.9,1,1, 9.727, 10552.895, 207.500, 52615.389 20/06/02,09:45:57,15,09,1, 11.9,1,1, 9.727, 10552.897, 207.474, 52615.325 20/06/02,09:45:57,16,09,1, 11.9,1,1, 9.727, 10552.907, 207.495, 52615.267 20/06/02,09:45:57,17,09,1, 11.9,1,1, 9.727, 10552.894, 207.508, 52615.218 20/06/02,09:45:57,18,09,1, 11.9,1,1, 9.727, 10552.894, 207.499, 52615.220 20/06/02,09:45:57,19,09,1, 11.9,1,1, 9.727, 10552.920, 207.499, 52615.280 20/06/02,09:45:58,00,09,1, 11.8,1,1, 9.722, 10552.895, 207.506, 52615.433 20/06/02,09:45:58,01,09,1, 11.8,1,1, 9.722, 10552.883, 207.496, 52615.387 20/06/02,09:45:58,02,09,1, 11.8,1,1, 9.722, 10552.887, 207.509, 52615.368 20/06/02,09:45:58,03,09,1, 11.8,1,1, 9.722, 10552.888, 207.508, 52615.317 20/06/02,09:45:58,04,09,1, 11.8,1,1, 9.722, 10552.883, 207.483, 52615.276 20/06/02,09:45:58,05,09,1, 11.8,1,1, 9.722, 10552.899, 207.491, 52615.276 20/06/02,09:45:58,06,09,1, 11.8,1,1, 9.722, 10552.873, 207.457, 52615.210 20/06/02,09:45:58,07,09,1, 11.8,1,1, 9.722, 10552.886, 207.470, 52615.283 20/06/02,09:45:58,08,09,1, 11.8,1,1, 9.722, 10552.880, 207.472, 52615.326 20/06/02,09:45:58,09,09,1, 11.8,1,1, 9.722, 10552.905, 207.504, 52615.397 20/06/02,09:45:58,10,09,1, 11.8,1,1, 9.722, 10552.861, 207.470, 52615.353 20/06/02,09:45:58,11,09,1, 11.8,1,1, 9.722, 10552.897, 207.493, 52615.375 20/06/02,09:45:58,12,09,1, 11.8,1,1, 9.722, 10552.871, 207.476, 52615.317 20/06/02,09:45:58,13,09,1, 11.8,1,1, 9.722, 10552.878, 207.500, 52615.269 20/06/02,09:45:58,14,09,1, 11.8,1,1, 9.722, 10552.892, 207.479, 52615.196 20/06/02,09:45:58,15,09,1, 11.8,1,1, 9.722, 10552.905, 207.507, 52615.246 20/06/02,09:45:58,16,09,1, 11.8,1,1, 9.722, 10552.891, 207.463, 52615.285 20/06/02,09:45:58,17,09,1, 11.8,1,1, 9.722, 10552.892, 207.507, 52615.362 20/06/02,09:45:58,18,09,1, 11.8,1,1, 9.722, 10552.876, 207.487, 52615.431 20/06/02,09:45:58,19,09,1, 11.8,1,1, 9.722, 10552.903, 207.506, 52615.433 20/06/02,09:45:59,00,09,1, 11.9,1,1, 9.725, 10552.828, 207.459, 52615.186 20/06/02,09:45:59,01,09,1, 11.9,1,1, 9.725, 10552.906, 207.491, 52615.305 20/06/02,09:45:59,02,09,1, 11.9,1,1, 9.725, 10552.884, 207.497, 52615.231 20/06/02,09:45:59,03,09,1, 11.9,1,1, 9.725, 10552.871, 207.522, 52615.264 20/06/02,09:45:59,04,09,1, 11.9,1,1, 9.725, 10552.858, 207.505, 52615.308 20/06/02,09:45:59,05,09,1, 11.9,1,1, 9.725, 10552.876, 207.517, 52615.354 20/06/02,09:45:59,06,09,1, 11.9,1,1, 9.725, 10552.859, 207.499, 52615.421 20/06/02,09:45:59,07,09,1, 11.9,1,1, 9.725, 10552.875, 207.510, 52615.409 20/06/02,09:45:59,08,09,1, 11.9,1,1, 9.725, 10552.843, 207.479, 52615.345 20/06/02,09:45:59,09,09,1, 11.9,1,1, 9.725, 10552.860, 207.500, 52615.308 20/06/02,09:45:59,10,09,1, 11.9,1,1, 9.725, 10552.848, 207.495, 52615.266 20/06/02,09:45:59,11,09,1, 11.9,1,1, 9.725, 10552.862, 207.501, 52615.259 20/06/02,09:45:59,12,09,1, 11.9,1,1, 9.725, 10552.869, 207.482, 52615.299 20/06/02,09:45:59,13,09,1, 11.9,1,1, 9.725, 10552.872, 207.495, 52615.339 20/06/02,09:45:59,14,09,1, 11.9,1,1, 9.725, 10552.843, 207.500, 52615.413 20/06/02,09:45:59,15,09,1, 11.9,1,1, 9.725, 10552.852, 207.505, 52615.413 20/06/02,09:45:59,16,09,1, 11.9,1,1, 9.725, 10552.852, 207.505, 52615.429 20/06/02,09:45:59,17,09,1, 11.9,1,1, 9.725, 10552.848, 207.500, 52615.341 20/06/02,09:45:59,18,09,1, 11.9,1,1, 9.725, 10552.846, 207.509, 52615.285 20/06/02,09:45:59,19,09,1, 11.9,1,1, 9.725, 10552.833, 207.459, 52615.186 20/06/02,09:46:00,00,09,1, 11.8,1,1, 9.723, 10552.812, 207.514, 52615.408 20/06/02,09:46:00,01,09,1, 11.8,1,1, 9.723, 10552.860, 207.491, 52615.288 20/06/02,09:46:00,02,09,1, 11.8,1,1, 9.723, 10552.832, 207.533, 52615.357 20/06/02,09:46:00,03,09,1, 11.8,1,1, 9.723, 10552.812, 207.493, 52615.415 20/06/02,09:46:00,04,09,1, 11.8,1,1, 9.723, 10552.853, 207.524, 52615.425 20/06/02,09:46:00,05,09,1, 11.8,1,1, 9.723, 10552.836, 207.510, 52615.356 20/06/02,09:46:00,06,09,1, 11.8,1,1, 9.723, 10552.848, 207.518, 52615.316 20/06/02,09:46:00,07,09,1, 11.8,1,1, 9.723, 10552.826, 207.471, 52615.253 20/06/02,09:46:00,08,09,1, 11.8,1,1, 9.723, 10552.818, 207.519, 52615.294 20/06/02,09:46:00,09,09,1, 11.8,1,1, 9.723, 10552.822, 207.466, 52615.318 20/06/02,09:46:00,10,09,1, 11.8,1,1, 9.723, 10552.810, 207.545, 52615.438 20/06/02,09:46:00,11,09,1, 11.8,1,1, 9.723, 10552.823, 207.506, 52615.420 20/06/02,09:46:00,12,09,1, 11.8,1,1, 9.723, 10552.833, 207.527, 52615.430 20/06/02,09:46:00,13,09,1, 11.8,1,1, 9.723, 10552.816, 207.516, 52615.383 20/06/02,09:46:00,14,09,1, 11.8,1,1, 9.723, 10552.826, 207.511, 52615.325 20/06/02,09:46:00,15,09,1, 11.8,1,1, 9.723, 10552.836, 207.486, 52615.270 20/06/02,09:46:00,16,09,1, 11.8,1,1, 9.723, 10552.819, 207.505, 52615.242 20/06/02,09:46:00,17,09,1, 11.8,1,1, 9.723, 10552.833, 207.515, 52615.295 20/06/02,09:46:00,18,09,1, 11.8,1,1, 9.723, 10552.828, 207.525, 52615.394 20/06/02,09:46:00,19,09,1, 11.8,1,1, 9.723, 10552.812, 207.514, 52615.408 20/06/02,09:46:01,00,09,1, 11.8,1,1, 9.722, 10552.778, 207.533, 52615.352 20/06/02,09:46:01,01,09,1, 11.8,1,1, 9.722, 10552.831, 207.490, 52615.451 20/06/02,09:46:01,02,09,1, 11.8,1,1, 9.722, 10552.814, 207.534, 52615.391 20/06/02,09:46:01,03,09,1, 11.8,1,1, 9.722, 10552.836, 207.499, 52615.315 20/06/02,09:46:01,04,09,1, 11.8,1,1, 9.722, 10552.785, 207.501, 52615.227 20/06/02,09:46:01,05,09,1, 11.8,1,1, 9.722, 10552.824, 207.508, 52615.301 20/06/02,09:46:01,06,09,1, 11.8,1,1, 9.722, 10552.808, 207.514, 52615.380 20/06/02,09:46:01,07,09,1, 11.8,1,1, 9.722, 10552.815, 207.513, 52615.420 20/06/02,09:46:01,08,09,1, 11.8,1,1, 9.722, 10552.803, 207.524, 52615.471 20/06/02,09:46:01,09,09,1, 11.8,1,1, 9.722, 10552.804, 207.520, 52615.488 20/06/02,09:46:01,10,09,1, 11.8,1,1, 9.722, 10552.822, 207.529, 52615.419 20/06/02,09:46:01,11,09,1, 11.8,1,1, 9.722, 10552.820, 207.510, 52615.319 20/06/02,09:46:01,12,09,1, 11.8,1,1, 9.722, 10552.781, 207.517, 52615.306 20/06/02,09:46:01,13,09,1, 11.8,1,1, 9.722, 10552.802, 207.550, 52615.350 20/06/02,09:46:01,14,09,1, 11.8,1,1, 9.722, 10552.778, 207.500, 52615.349 20/06/02,09:46:01,15,09,1, 11.8,1,1, 9.722, 10552.804, 207.547, 52615.433 20/06/02,09:46:01,16,09,1, 11.8,1,1, 9.722, 10552.789, 207.537, 52615.460 20/06/02,09:46:01,17,09,1, 11.8,1,1, 9.722, 10552.792, 207.555, 52615.489 20/06/02,09:46:01,18,09,1, 11.8,1,1, 9.722, 10552.777, 207.508, 52615.421 20/06/02,09:46:01,19,09,1, 11.8,1,1, 9.722, 10552.784, 207.533, 52615.352 20/06/02,09:46:02,00,09,1, 11.9,1,1, 9.720, 10552.720, 207.519, 52615.376 20/06/02,09:46:02,01,09,1, 11.9,1,1, 9.720, 10552.791, 207.512, 52615.327 20/06/02,09:46:02,02,09,1, 11.9,1,1, 9.720, 10552.776, 207.490, 52615.305 20/06/02,09:46:02,03,09,1, 11.9,1,1, 9.720, 10552.781, 207.542, 52615.435 20/06/02,09:46:02,04,09,1, 11.9,1,1, 9.720, 10552.778, 207.512, 52615.455 20/06/02,09:46:02,05,09,1, 11.9,1,1, 9.720, 10552.766, 207.536, 52615.450 20/06/02,09:46:02,06,09,1, 11.9,1,1, 9.720, 10552.752, 207.553, 52615.450 20/06/02,09:46:02,07,09,1, 11.9,1,1, 9.720, 10552.750, 207.510, 52615.356 20/06/02,09:46:02,08,09,1, 11.9,1,1, 9.720, 10552.753, 207.496, 52615.314 20/06/02,09:46:02,09,09,1, 11.9,1,1, 9.720, 10552.736, 207.529, 52615.313 20/06/02,09:46:02,10,09,1, 11.9,1,1, 9.720, 10552.728, 207.496, 52615.284 20/06/02,09:46:02,11,09,1, 11.9,1,1, 9.720, 10552.712, 207.530, 52615.384 20/06/02,09:46:02,12,09,1, 11.9,1,1, 9.720, 10552.742, 207.520, 52615.437 20/06/02,09:46:02,13,09,1, 11.9,1,1, 9.720, 10552.726, 207.523, 52615.474 20/06/02,09:46:02,14,09,1, 11.9,1,1, 9.720, 10552.722, 207.500, 52615.437 20/06/02,09:46:02,15,09,1, 11.9,1,1, 9.720, 10552.728, 207.522, 52615.374 20/06/02,09:46:02,16,09,1, 11.9,1,1, 9.720, 10552.718, 207.525, 52615.372 20/06/02,09:46:02,17,09,1, 11.9,1,1, 9.720, 10552.724, 207.548, 52615.331 20/06/02,09:46:02,18,09,1, 11.9,1,1, 9.720, 10552.727, 207.532, 52615.295 20/06/02,09:46:02,19,09,1, 11.9,1,1, 9.720, 10552.720, 207.519, 52615.376 20/06/02,09:46:03,00,09,1, 11.9,1,1, 9.724, 10552.686, 207.612, 52615.735 20/06/02,09:46:03,01,09,1, 11.9,1,1, 9.724, 10552.700, 207.542, 52615.472 20/06/02,09:46:03,02,09,1, 11.9,1,1, 9.724, 10552.723, 207.559, 52615.469 20/06/02,09:46:03,03,09,1, 11.9,1,1, 9.724, 10552.697, 207.564, 52615.443 20/06/02,09:46:03,04,09,1, 11.9,1,1, 9.724, 10552.701, 207.572, 52615.362 20/06/02,09:46:03,05,09,1, 11.9,1,1, 9.724, 10552.682, 207.541, 52615.264 20/06/02,09:46:03,06,09,1, 11.9,1,1, 9.724, 10552.682, 207.535, 52615.325 20/06/02,09:46:03,07,09,1, 11.9,1,1, 9.724, 10552.689, 207.514, 52615.308 20/06/02,09:46:03,08,09,1, 11.9,1,1, 9.724, 10552.689, 207.544, 52615.388 20/06/02,09:46:03,09,09,1, 11.9,1,1, 9.724, 10552.698, 207.540, 52615.485 20/06/02,09:46:03,10,09,1, 11.9,1,1, 9.724, 10552.701, 207.570, 52615.514 20/06/02,09:46:03,11,09,1, 11.9,1,1, 9.724, 10552.685, 207.545, 52615.478 20/06/02,09:46:03,12,09,1, 11.9,1,1, 9.724, 10552.688, 207.582, 52615.454 20/06/02,09:46:03,13,09,1, 11.9,1,1, 9.724, 10552.686, 207.539, 52615.392 20/06/02,09:46:03,14,09,1, 11.9,1,1, 9.724, 10552.684, 207.586, 52615.537 20/06/02,09:46:03,15,09,1, 11.9,1,1, 9.724, 10552.713, 207.548, 52615.323 20/06/02,09:46:03,16,09,1, 11.9,1,1, 9.724, 10552.689, 207.581, 52615.381 20/06/02,09:46:03,17,09,1, 11.9,1,1, 9.724, 10552.662, 207.577, 52615.399 20/06/02,09:46:03,18,09,1, 11.9,1,1, 9.724, 10552.698, 207.595, 52615.458 20/06/02,09:46:03,19,09,1, 11.9,1,1, 9.724, 10552.693, 207.612, 52615.735 20/06/02,09:46:04,00,09,1, 11.9,1,1, 9.728, 10552.620, 207.604, 52615.316 20/06/02,09:46:04,01,09,1, 11.9,1,1, 9.728, 10552.666, 207.556, 52615.289 20/06/02,09:46:04,02,09,1, 11.9,1,1, 9.728, 10552.679, 207.592, 52615.298 20/06/02,09:46:04,03,09,1, 11.9,1,1, 9.728, 10552.669, 207.605, 52615.333 20/06/02,09:46:04,04,09,1, 11.9,1,1, 9.728, 10552.681, 207.645, 52615.387 20/06/02,09:46:04,05,09,1, 11.9,1,1, 9.728, 10552.659, 207.590, 52615.443 20/06/02,09:46:04,06,09,1, 11.9,1,1, 9.728, 10552.665, 207.605, 52615.483 20/06/02,09:46:04,07,09,1, 11.9,1,1, 9.728, 10552.657, 207.621, 52615.481 20/06/02,09:46:04,08,09,1, 11.9,1,1, 9.728, 10552.667, 207.637, 52615.489 20/06/02,09:46:04,09,09,1, 11.9,1,1, 9.728, 10552.640, 207.607, 52615.375 20/06/02,09:46:04,10,09,1, 11.9,1,1, 9.728, 10552.642, 207.608, 52615.280 20/06/02,09:46:04,11,09,1, 11.9,1,1, 9.728, 10552.644, 207.568, 52615.261 20/06/02,09:46:04,12,09,1, 11.9,1,1, 9.728, 10552.653, 207.633, 52615.387 20/06/02,09:46:04,13,09,1, 11.9,1,1, 9.728, 10552.618, 207.589, 52615.402 20/06/02,09:46:04,14,09,1, 11.9,1,1, 9.728, 10552.649, 207.611, 52615.467 20/06/02,09:46:04,15,09,1, 11.9,1,1, 9.728, 10552.630, 207.579, 52615.481 20/06/02,09:46:04,16,09,1, 11.9,1,1, 9.728, 10552.628, 207.625, 52615.467 20/06/02,09:46:04,17,09,1, 11.9,1,1, 9.728, 10552.626, 207.607, 52615.383 20/06/02,09:46:04,18,09,1, 11.9,1,1, 9.728, 10552.592, 207.605, 52615.290 20/06/02,09:46:04,19,09,1, 11.9,1,1, 9.728, 10552.620, 207.604, 52615.316 20/06/02,09:46:05,00,09,1, 11.9,1,1, 9.722, 10552.561, 207.673, 52615.514 20/06/02,09:46:05,01,09,1, 11.9,1,1, 9.722, 10552.612, 207.605, 52615.377 20/06/02,09:46:05,02,09,1, 11.9,1,1, 9.722, 10552.608, 207.616, 52615.458 20/06/02,09:46:05,03,09,1, 11.9,1,1, 9.722, 10552.608, 207.619, 52615.521 20/06/02,09:46:05,04,09,1, 11.9,1,1, 9.722, 10552.607, 207.621, 52615.495 20/06/02,09:46:05,05,09,1, 11.9,1,1, 9.722, 10552.600, 207.605, 52615.489 20/06/02,09:46:05,06,09,1, 11.9,1,1, 9.722, 10552.555, 207.605, 52615.407 20/06/02,09:46:05,07,09,1, 11.9,1,1, 9.722, 10552.604, 207.626, 52615.367 20/06/02,09:46:05,08,09,1, 11.9,1,1, 9.722, 10552.600, 207.602, 52615.345 20/06/02,09:46:05,09,09,1, 11.9,1,1, 9.722, 10552.587, 207.639, 52615.429 20/06/02,09:46:05,10,09,1, 11.9,1,1, 9.722, 10552.583, 207.609, 52615.486 20/06/02,09:46:05,11,09,1, 11.9,1,1, 9.722, 10552.578, 207.646, 52615.526 20/06/02,09:46:05,12,09,1, 11.9,1,1, 9.722, 10552.573, 207.658, 52615.492 20/06/02,09:46:05,13,09,1, 11.9,1,1, 9.722, 10552.567, 207.638, 52615.477 20/06/02,09:46:05,14,09,1, 11.9,1,1, 9.722, 10552.566, 207.640, 52615.418 20/06/02,09:46:05,15,09,1, 11.9,1,1, 9.722, 10552.584, 207.656, 52615.360 20/06/02,09:46:05,16,09,1, 11.9,1,1, 9.722, 10552.559, 207.616, 52615.318 20/06/02,09:46:05,17,09,1, 11.9,1,1, 9.722, 10552.559, 207.647, 52615.376 20/06/02,09:46:05,18,09,1, 11.9,1,1, 9.722, 10552.571, 207.663, 52615.484 20/06/02,09:46:05,19,09,1, 11.9,1,1, 9.722, 10552.564, 207.673, 52615.514 20/06/02,09:46:06,00,09,1, 11.8,1,1, 9.723, 10552.511, 207.638, 52615.172 20/06/02,09:46:06,01,09,1, 11.8,1,1, 9.723, 10552.574, 207.678, 52615.519 20/06/02,09:46:06,02,09,1, 11.8,1,1, 9.723, 10552.548, 207.660, 52615.432 20/06/02,09:46:06,03,09,1, 11.8,1,1, 9.723, 10552.537, 207.685, 52615.400 20/06/02,09:46:06,04,09,1, 11.8,1,1, 9.723, 10552.535, 207.638, 52615.384 20/06/02,09:46:06,05,09,1, 11.8,1,1, 9.723, 10552.535, 207.673, 52615.425 20/06/02,09:46:06,06,09,1, 11.8,1,1, 9.723, 10552.516, 207.648, 52615.442 20/06/02,09:46:06,07,09,1, 11.8,1,1, 9.723, 10552.554, 207.674, 52615.526 20/06/02,09:46:06,08,09,1, 11.8,1,1, 9.723, 10552.529, 207.679, 52615.547 20/06/02,09:46:06,09,09,1, 11.8,1,1, 9.723, 10552.532, 207.661, 52615.506 20/06/02,09:46:06,10,09,1, 11.8,1,1, 9.723, 10552.508, 207.611, 52615.253 20/06/02,09:46:06,11,09,1, 11.8,1,1, 9.723, 10552.502, 207.653, 52615.447 20/06/02,09:46:06,12,09,1, 11.8,1,1, 9.723, 10552.530, 207.650, 52615.410 20/06/02,09:46:06,13,09,1, 11.8,1,1, 9.723, 10552.542, 207.690, 52615.416 20/06/02,09:46:06,14,09,1, 11.8,1,1, 9.723, 10552.501, 207.677, 52615.504 20/06/02,09:46:06,15,09,1, 11.8,1,1, 9.723, 10552.504, 207.693, 52615.519 20/06/02,09:46:06,16,09,1, 11.8,1,1, 9.723, 10552.512, 207.682, 52615.549 20/06/02,09:46:06,17,09,1, 11.8,1,1, 9.723, 10552.528, 207.689, 52615.508 20/06/02,09:46:06,18,09,1, 11.8,1,1, 9.723, 10552.501, 207.654, 52615.428 20/06/02,09:46:06,19,09,1, 11.8,1,1, 9.723, 10552.512, 207.638, 52615.172 20/06/02,09:46:07,00,09,1, 11.9,1,1, 9.720, 10552.436, 207.697, 52615.460 20/06/02,09:46:07,01,09,1, 11.9,1,1, 9.720, 10552.492, 207.700, 52615.471 20/06/02,09:46:07,02,09,1, 11.9,1,1, 9.720, 10552.468, 207.688, 52615.478 20/06/02,09:46:07,03,09,1, 11.9,1,1, 9.720, 10552.479, 207.699, 52615.548 20/06/02,09:46:07,04,09,1, 11.9,1,1, 9.720, 10552.472, 207.702, 52615.572 20/06/02,09:46:07,05,09,1, 11.9,1,1, 9.720, 10552.465, 207.706, 52615.526 20/06/02,09:46:07,06,09,1, 11.9,1,1, 9.720, 10552.451, 207.694, 52615.457 20/06/02,09:46:07,07,09,1, 11.9,1,1, 9.720, 10552.463, 207.697, 52615.428 20/06/02,09:46:07,08,09,1, 11.9,1,1, 9.720, 10552.454, 207.693, 52615.380 20/06/02,09:46:07,09,09,1, 11.9,1,1, 9.720, 10552.448, 207.688, 52615.391 20/06/02,09:46:07,10,09,1, 11.9,1,1, 9.720, 10552.463, 207.690, 52615.424 20/06/02,09:46:07,11,09,1, 11.9,1,1, 9.720, 10552.453, 207.713, 52615.495 20/06/02,09:46:07,12,09,1, 11.9,1,1, 9.720, 10552.470, 207.711, 52615.518 20/06/02,09:46:07,13,09,1, 11.9,1,1, 9.720, 10552.435, 207.698, 52615.544 20/06/02,09:46:07,14,09,1, 11.9,1,1, 9.720, 10552.464, 207.723, 52615.523 20/06/02,09:46:07,15,09,1, 11.9,1,1, 9.720, 10552.428, 207.671, 52615.411 20/06/02,09:46:07,16,09,1, 11.9,1,1, 9.720, 10552.442, 207.711, 52615.376 20/06/02,09:46:07,17,09,1, 11.9,1,1, 9.720, 10552.418, 207.660, 52615.412 20/06/02,09:46:07,18,09,1, 11.9,1,1, 9.720, 10552.423, 207.708, 52615.418 20/06/02,09:46:07,19,09,1, 11.9,1,1, 9.720, 10552.436, 207.697, 52615.460 20/06/02,09:46:08,00,09,1, 11.9,1,1, 9.721, 10552.353, 207.731, 52615.565 20/06/02,09:46:08,01,09,1, 11.9,1,1, 9.721, 10552.409, 207.724, 52615.583 20/06/02,09:46:08,02,09,1, 11.9,1,1, 9.721, 10552.423, 207.711, 52615.552 20/06/02,09:46:08,03,09,1, 11.9,1,1, 9.721, 10552.414, 207.714, 52615.426 20/06/02,09:46:08,04,09,1, 11.9,1,1, 9.721, 10552.422, 207.723, 52615.430 20/06/02,09:46:08,05,09,1, 11.9,1,1, 9.721, 10552.414, 207.708, 52615.382 20/06/02,09:46:08,06,09,1, 11.9,1,1, 9.721, 10552.398, 207.737, 52615.423 20/06/02,09:46:08,07,09,1, 11.9,1,1, 9.721, 10552.425, 207.719, 52615.445 20/06/02,09:46:08,08,09,1, 11.9,1,1, 9.721, 10552.399, 207.748, 52615.555 20/06/02,09:46:08,09,09,1, 11.9,1,1, 9.721, 10552.383, 207.728, 52615.618 20/06/02,09:46:08,10,09,1, 11.9,1,1, 9.721, 10552.399, 207.744, 52615.599 20/06/02,09:46:08,11,09,1, 11.9,1,1, 9.721, 10552.365, 207.712, 52615.485 20/06/02,09:46:08,12,09,1, 11.9,1,1, 9.721, 10552.399, 207.739, 52615.445 20/06/02,09:46:08,13,09,1, 11.9,1,1, 9.721, 10552.375, 207.707, 52615.415 20/06/02,09:46:08,14,09,1, 11.9,1,1, 9.721, 10552.392, 207.742, 52615.442 20/06/02,09:46:08,15,09,1, 11.9,1,1, 9.721, 10552.364, 207.736, 52615.466 20/06/02,09:46:08,16,09,1, 11.9,1,1, 9.721, 10552.408, 207.785, 52615.588 20/06/02,09:46:08,17,09,1, 11.9,1,1, 9.721, 10552.372, 207.743, 52615.610 20/06/02,09:46:08,18,09,1, 11.9,1,1, 9.721, 10552.367, 207.770, 52615.567 20/06/02,09:46:08,19,09,1, 11.9,1,1, 9.721, 10552.353, 207.731, 52615.565 20/06/02,09:46:09,00,09,1, 11.9,1,1, 9.724, 10552.286, 207.775, 52615.432 20/06/02,09:46:09,01,09,1, 11.9,1,1, 9.724, 10552.343, 207.725, 52615.450 20/06/02,09:46:09,02,09,1, 11.9,1,1, 9.724, 10552.360, 207.752, 52615.397 20/06/02,09:46:09,03,09,1, 11.9,1,1, 9.724, 10552.373, 207.707, 52615.461 20/06/02,09:46:09,04,09,1, 11.9,1,1, 9.724, 10552.348, 207.757, 52615.515 20/06/02,09:46:09,05,09,1, 11.9,1,1, 9.724, 10552.327, 207.767, 52615.519 20/06/02,09:46:09,06,09,1, 11.9,1,1, 9.724, 10552.360, 207.803, 52615.637 20/06/02,09:46:09,07,09,1, 11.9,1,1, 9.724, 10552.354, 207.778, 52615.580 20/06/02,09:46:09,08,09,1, 11.9,1,1, 9.724, 10552.319, 207.777, 52615.523 20/06/02,09:46:09,09,09,1, 11.9,1,1, 9.724, 10552.334, 207.779, 52615.488 20/06/02,09:46:09,10,09,1, 11.9,1,1, 9.724, 10552.323, 207.784, 52615.452 20/06/02,09:46:09,11,09,1, 11.9,1,1, 9.724, 10552.312, 207.759, 52615.452 20/06/02,09:46:09,12,09,1, 11.9,1,1, 9.724, 10552.356, 207.802, 52615.548 20/06/02,09:46:09,13,09,1, 11.9,1,1, 9.724, 10552.298, 207.800, 52615.582 20/06/02,09:46:09,14,09,1, 11.9,1,1, 9.724, 10552.306, 207.805, 52615.673 20/06/02,09:46:09,15,09,1, 11.9,1,1, 9.724, 10552.320, 207.806, 52615.642 20/06/02,09:46:09,16,09,1, 11.9,1,1, 9.724, 10552.275, 207.783, 52615.574 20/06/02,09:46:09,17,09,1, 11.9,1,1, 9.724, 10552.286, 207.786, 52615.541 20/06/02,09:46:09,18,09,1, 11.9,1,1, 9.724, 10552.277, 207.770, 52615.448 20/06/02,09:46:09,19,09,1, 11.9,1,1, 9.724, 10552.291, 207.775, 52615.432 20/06/02,09:46:10,00,09,1, 11.9,1,1, 9.726, 10552.244, 207.857, 52615.579 20/06/02,09:46:10,01,09,1, 11.9,1,1, 9.726, 10552.285, 207.800, 52615.510 20/06/02,09:46:10,02,09,1, 11.9,1,1, 9.726, 10552.265, 207.799, 52615.564 20/06/02,09:46:10,03,09,1, 11.9,1,1, 9.726, 10552.278, 207.833, 52615.622 20/06/02,09:46:10,04,09,1, 11.9,1,1, 9.726, 10552.266, 207.798, 52615.523 20/06/02,09:46:10,05,09,1, 11.9,1,1, 9.726, 10552.283, 207.830, 52615.507 20/06/02,09:46:10,06,09,1, 11.9,1,1, 9.726, 10552.271, 207.797, 52615.471 20/06/02,09:46:10,07,09,1, 11.9,1,1, 9.726, 10552.292, 207.813, 52615.437 20/06/02,09:46:10,08,09,1, 11.9,1,1, 9.726, 10552.279, 207.796, 52615.446 20/06/02,09:46:10,09,09,1, 11.9,1,1, 9.726, 10552.262, 207.822, 52615.525 20/06/02,09:46:10,10,09,1, 11.9,1,1, 9.726, 10552.269, 207.803, 52615.559 20/06/02,09:46:10,11,09,1, 11.9,1,1, 9.726, 10552.255, 207.859, 52615.633 20/06/02,09:46:10,12,09,1, 11.9,1,1, 9.726, 10552.245, 207.785, 52615.583 20/06/02,09:46:10,13,09,1, 11.9,1,1, 9.726, 10552.252, 207.819, 52615.591 20/06/02,09:46:10,14,09,1, 11.9,1,1, 9.726, 10552.225, 207.801, 52615.472 20/06/02,09:46:10,15,09,1, 11.9,1,1, 9.726, 10552.264, 207.815, 52615.476 20/06/02,09:46:10,16,09,1, 11.9,1,1, 9.726, 10552.275, 207.812, 52615.447 20/06/02,09:46:10,17,09,1, 11.9,1,1, 9.726, 10552.235, 207.842, 52615.503 20/06/02,09:46:10,18,09,1, 11.9,1,1, 9.726, 10552.250, 207.809, 52615.516 20/06/02,09:46:10,19,09,1, 11.9,1,1, 9.726, 10552.252, 207.857, 52615.579 20/06/02,09:46:11,00,09,1, 11.9,1,1, 9.725, 10552.202, 207.827, 52615.466 20/06/02,09:46:11,01,09,1, 11.9,1,1, 9.725, 10552.224, 207.859, 52615.560 20/06/02,09:46:11,02,09,1, 11.9,1,1, 9.725, 10552.252, 207.828, 52615.519 20/06/02,09:46:11,03,09,1, 11.9,1,1, 9.725, 10552.250, 207.858, 52615.526 20/06/02,09:46:11,04,09,1, 11.9,1,1, 9.725, 10552.204, 207.804, 52615.400 20/06/02,09:46:11,05,09,1, 11.9,1,1, 9.725, 10552.217, 207.824, 52615.389 20/06/02,09:46:11,06,09,1, 11.9,1,1, 9.725, 10552.234, 207.833, 52615.446 20/06/02,09:46:11,07,09,1, 11.9,1,1, 9.725, 10552.238, 207.854, 52615.532 20/06/02,09:46:11,08,09,1, 11.9,1,1, 9.725, 10552.239, 207.820, 52615.565 20/06/02,09:46:11,09,09,1, 11.9,1,1, 9.725, 10552.215, 207.833, 52615.558 20/06/02,09:46:11,10,09,1, 11.9,1,1, 9.725, 10552.225, 207.807, 52615.517 20/06/02,09:46:11,11,09,1, 11.9,1,1, 9.725, 10552.211, 207.849, 52615.483 20/06/02,09:46:11,12,09,1, 11.9,1,1, 9.725, 10552.222, 207.821, 52615.433 20/06/02,09:46:11,13,09,1, 11.9,1,1, 9.725, 10552.212, 207.834, 52615.429 20/06/02,09:46:11,14,09,1, 11.9,1,1, 9.725, 10552.196, 207.856, 52615.504 20/06/02,09:46:11,15,09,1, 11.9,1,1, 9.725, 10552.190, 207.860, 52615.535 20/06/02,09:46:11,16,09,1, 11.9,1,1, 9.725, 10552.216, 207.842, 52615.604 20/06/02,09:46:11,17,09,1, 11.9,1,1, 9.725, 10552.222, 207.839, 52615.604 20/06/02,09:46:11,18,09,1, 11.9,1,1, 9.725, 10552.191, 207.839, 52615.563 20/06/02,09:46:11,19,09,1, 11.9,1,1, 9.725, 10552.211, 207.827, 52615.466 20/06/02,09:46:12,00,09,1, 11.8,1,1, 9.723, 10552.136, 207.840, 52615.423 20/06/02,09:46:12,01,09,1, 11.8,1,1, 9.723, 10552.202, 207.836, 52615.392 20/06/02,09:46:12,02,09,1, 11.8,1,1, 9.723, 10552.233, 207.849, 52615.426 20/06/02,09:46:12,03,09,1, 11.8,1,1, 9.723, 10552.180, 207.841, 52615.448 20/06/02,09:46:12,04,09,1, 11.8,1,1, 9.723, 10552.191, 207.857, 52615.553 20/06/02,09:46:12,05,09,1, 11.8,1,1, 9.723, 10552.187, 207.868, 52615.576 20/06/02,09:46:12,06,09,1, 11.8,1,1, 9.723, 10552.165, 207.867, 52615.583 20/06/02,09:46:12,07,09,1, 11.8,1,1, 9.723, 10552.165, 207.852, 52615.451 20/06/02,09:46:12,08,09,1, 11.8,1,1, 9.723, 10552.181, 207.852, 52615.444 20/06/02,09:46:12,09,09,1, 11.8,1,1, 9.723, 10552.138, 207.836, 52615.382 20/06/02,09:46:12,10,09,1, 11.8,1,1, 9.723, 10552.199, 207.895, 52615.426 20/06/02,09:46:12,11,09,1, 11.8,1,1, 9.723, 10552.172, 207.828, 52615.439 20/06/02,09:46:12,12,09,1, 11.8,1,1, 9.723, 10552.151, 207.870, 52615.549 20/06/02,09:46:12,13,09,1, 11.8,1,1, 9.723, 10552.184, 207.864, 52615.593 20/06/02,09:46:12,14,09,1, 11.8,1,1, 9.723, 10552.197, 207.853, 52615.573 20/06/02,09:46:12,15,09,1, 11.8,1,1, 9.723, 10552.190, 207.836, 52615.513 20/06/02,09:46:12,16,09,1, 11.8,1,1, 9.723, 10552.174, 207.874, 52615.443 20/06/02,09:46:12,17,09,1, 11.8,1,1, 9.723, 10552.150, 207.826, 52615.344 20/06/02,09:46:12,18,09,1, 11.8,1,1, 9.723, 10552.172, 207.867, 52615.414 20/06/02,09:46:12,19,09,1, 11.8,1,1, 9.723, 10552.143, 207.840, 52615.423 20/06/02,09:46:13,00,08,1, 11.9,1,1, 9.725, 10552.111, 207.869, 52615.531 20/06/02,09:46:13,01,08,1, 11.9,1,1, 9.725, 10552.143, 207.835, 52615.532 20/06/02,09:46:13,02,08,1, 11.9,1,1, 9.725, 10552.137, 207.862, 52615.611 20/06/02,09:46:13,03,08,1, 11.9,1,1, 9.725, 10552.132, 207.847, 52615.525 20/06/02,09:46:13,04,08,1, 11.9,1,1, 9.725, 10552.136, 207.833, 52615.451 20/06/02,09:46:13,05,08,1, 11.9,1,1, 9.725, 10552.131, 207.838, 52615.437 20/06/02,09:46:13,06,08,1, 11.9,1,1, 9.725, 10552.165, 207.863, 52615.443 20/06/02,09:46:13,07,08,1, 11.9,1,1, 9.725, 10552.121, 207.832, 52615.408 20/06/02,09:46:13,08,08,1, 11.9,1,1, 9.725, 10552.171, 207.861, 52615.516 20/06/02,09:46:13,09,08,1, 11.9,1,1, 9.725, 10552.148, 207.861, 52615.570 20/06/02,09:46:13,10,08,1, 11.9,1,1, 9.725, 10552.129, 207.899, 52615.581 20/06/02,09:46:13,11,08,1, 11.9,1,1, 9.725, 10552.143, 207.862, 52615.538 20/06/02,09:46:13,12,08,1, 11.9,1,1, 9.725, 10552.115, 207.872, 52615.502 20/06/02,09:46:13,13,08,1, 11.9,1,1, 9.725, 10552.123, 207.858, 52615.442 20/06/02,09:46:13,14,08,1, 11.9,1,1, 9.725, 10552.143, 207.841, 52615.376 20/06/02,09:46:13,15,08,1, 11.9,1,1, 9.725, 10552.135, 207.846, 52615.420 20/06/02,09:46:13,16,08,1, 11.9,1,1, 9.725, 10552.125, 207.863, 52615.500 20/06/02,09:46:13,17,08,1, 11.9,1,1, 9.725, 10552.120, 207.874, 52615.544 20/06/02,09:46:13,18,08,1, 11.9,1,1, 9.725, 10552.126, 207.892, 52615.593 20/06/02,09:46:13,19,08,1, 11.9,1,1, 9.725, 10552.113, 207.869, 52615.531 20/06/02,09:46:14,00,08,1, 11.9,1,1, 9.725, 10552.111, 207.896, 52615.431 20/06/02,09:46:14,01,08,1, 11.9,1,1, 9.725, 10552.126, 207.858, 52615.425 20/06/02,09:46:14,02,08,1, 11.9,1,1, 9.725, 10552.101, 207.845, 52615.354 20/06/02,09:46:14,03,08,1, 11.9,1,1, 9.725, 10552.118, 207.833, 52615.400 20/06/02,09:46:14,04,08,1, 11.9,1,1, 9.725, 10552.115, 207.835, 52615.472 20/06/02,09:46:14,05,08,1, 11.9,1,1, 9.725, 10552.112, 207.880, 52615.533 20/06/02,09:46:14,06,08,1, 11.9,1,1, 9.725, 10552.106, 207.852, 52615.593 20/06/02,09:46:14,07,08,1, 11.9,1,1, 9.725, 10552.094, 207.854, 52615.580 20/06/02,09:46:14,08,08,1, 11.9,1,1, 9.725, 10552.097, 207.861, 52615.534 20/06/02,09:46:14,09,08,1, 11.9,1,1, 9.725, 10552.097, 207.865, 52615.444 20/06/02,09:46:14,10,08,1, 11.9,1,1, 9.725, 10552.095, 207.872, 52615.431 20/06/02,09:46:14,11,08,1, 11.9,1,1, 9.725, 10552.115, 207.843, 52615.411 20/06/02,09:46:14,12,08,1, 11.9,1,1, 9.725, 10552.103, 207.834, 52615.440 20/06/02,09:46:14,13,08,1, 11.9,1,1, 9.725, 10552.129, 207.888, 52615.584 20/06/02,09:46:14,14,08,1, 11.9,1,1, 9.725, 10552.102, 207.848, 52615.565 20/06/02,09:46:14,15,08,1, 11.9,1,1, 9.725, 10552.094, 207.898, 52615.579 20/06/02,09:46:14,16,08,1, 11.9,1,1, 9.725, 10552.102, 207.858, 52615.530 20/06/02,09:46:14,17,08,1, 11.9,1,1, 9.725, 10552.113, 207.855, 52615.479 20/06/02,09:46:14,18,08,1, 11.9,1,1, 9.725, 10552.115, 207.842, 52615.374 20/06/02,09:46:14,19,08,1, 11.9,1,1, 9.725, 10552.118, 207.896, 52615.431 20/06/02,09:46:15,00,09,1, 11.9,1,1, 9.717, 10552.102, 207.857, 52615.594 20/06/02,09:46:15,01,09,1, 11.9,1,1, 9.717, 10552.086, 207.873, 52615.510 20/06/02,09:46:15,02,09,1, 11.9,1,1, 9.717, 10552.109, 207.846, 52615.510 20/06/02,09:46:15,03,09,1, 11.9,1,1, 9.717, 10552.133, 207.901, 52615.593 20/06/02,09:46:15,04,09,1, 11.9,1,1, 9.717, 10552.096, 207.837, 52615.533 20/06/02,09:46:15,05,09,1, 11.9,1,1, 9.717, 10552.097, 207.863, 52615.278 20/06/02,09:46:15,06,09,1, 11.9,1,1, 9.717, 10552.101, 207.850, 52615.498 20/06/02,09:46:15,07,09,1, 11.9,1,1, 9.717, 10552.142, 207.886, 52615.466 20/06/02,09:46:15,08,09,1, 11.9,1,1, 9.717, 10552.120, 207.813, 52615.310 20/06/02,09:46:15,09,09,1, 11.9,1,1, 9.717, 10552.123, 207.879, 52615.469 20/06/02,09:46:15,10,09,1, 11.9,1,1, 9.717, 10552.110, 207.851, 52615.495 20/06/02,09:46:15,11,09,1, 11.9,1,1, 9.717, 10552.115, 207.867, 52615.568 20/06/02,09:46:15,12,09,1, 11.9,1,1, 9.717, 10552.099, 207.856, 52615.511 20/06/02,09:46:15,13,09,1, 11.9,1,1, 9.717, 10552.097, 207.843, 52615.484 20/06/02,09:46:15,14,09,1, 11.9,1,1, 9.717, 10552.101, 207.854, 52615.469 20/06/02,09:46:15,15,09,1, 11.9,1,1, 9.717, 10552.104, 207.847, 52615.428 20/06/02,09:46:15,16,09,1, 11.9,1,1, 9.717, 10552.115, 207.835, 52615.420 20/06/02,09:46:15,17,09,1, 11.9,1,1, 9.717, 10552.106, 207.825, 52615.484 20/06/02,09:46:15,18,09,1, 11.9,1,1, 9.717, 10552.108, 207.825, 52615.522 20/06/02,09:46:15,19,09,1, 11.9,1,1, 9.717, 10552.110, 207.857, 52615.594 20/06/02,09:46:16,00,09,1, 11.9,1,1, 9.726, 10552.077, 207.808, 52615.488 20/06/02,09:46:16,01,09,1, 11.9,1,1, 9.726, 10552.097, 207.869, 52615.547 20/06/02,09:46:16,02,09,1, 11.9,1,1, 9.726, 10552.105, 207.840, 52615.458 20/06/02,09:46:16,03,09,1, 11.9,1,1, 9.726, 10552.073, 207.819, 52615.406 20/06/02,09:46:16,04,09,1, 11.9,1,1, 9.726, 10552.098, 207.819, 52615.429 20/06/02,09:46:16,05,09,1, 11.9,1,1, 9.726, 10552.096, 207.821, 52615.461 20/06/02,09:46:16,06,09,1, 11.9,1,1, 9.726, 10552.067, 207.816, 52615.535 20/06/02,09:46:16,07,09,1, 11.9,1,1, 9.726, 10552.093, 207.821, 52615.580 20/06/02,09:46:16,08,09,1, 11.9,1,1, 9.726, 10552.100, 207.869, 52615.570 20/06/02,09:46:16,09,09,1, 11.9,1,1, 9.726, 10552.062, 207.820, 52615.539 20/06/02,09:46:16,10,09,1, 11.9,1,1, 9.726, 10552.097, 207.819, 52615.496 20/06/02,09:46:16,11,09,1, 11.9,1,1, 9.726, 10552.094, 207.792, 52615.419 20/06/02,09:46:16,12,09,1, 11.9,1,1, 9.726, 10552.084, 207.800, 52615.433 20/06/02,09:46:16,13,09,1, 11.9,1,1, 9.726, 10552.096, 207.796, 52615.385 20/06/02,09:46:16,14,09,1, 11.9,1,1, 9.726, 10552.096, 207.846, 52615.526 20/06/02,09:46:16,15,09,1, 11.9,1,1, 9.726, 10552.079, 207.827, 52615.544 20/06/02,09:46:16,16,09,1, 11.9,1,1, 9.726, 10552.098, 207.833, 52615.596 20/06/02,09:46:16,17,09,1, 11.9,1,1, 9.726, 10552.116, 207.819, 52615.566 20/06/02,09:46:16,18,09,1, 11.9,1,1, 9.726, 10552.098, 207.821, 52615.516 20/06/02,09:46:16,19,09,1, 11.9,1,1, 9.726, 10552.083, 207.808, 52615.488 20/06/02,09:46:17,00,09,1, 11.9,1,1, 9.725, 10552.077, 207.786, 52615.418 20/06/02,09:46:17,01,09,1, 11.9,1,1, 9.725, 10552.080, 207.815, 52615.420 20/06/02,09:46:17,02,09,1, 11.9,1,1, 9.725, 10552.090, 207.842, 52615.457 20/06/02,09:46:17,03,09,1, 11.9,1,1, 9.725, 10552.116, 207.805, 52615.504 20/06/02,09:46:17,04,09,1, 11.9,1,1, 9.725, 10552.097, 207.806, 52615.534 20/06/02,09:46:17,05,09,1, 11.9,1,1, 9.725, 10552.112, 207.830, 52615.572 20/06/02,09:46:17,06,09,1, 11.9,1,1, 9.725, 10552.103, 207.823, 52615.564 20/06/02,09:46:17,07,09,1, 11.9,1,1, 9.725, 10552.073, 207.800, 52615.464 20/06/02,09:46:17,08,09,1, 11.9,1,1, 9.725, 10552.093, 207.813, 52615.416 20/06/02,09:46:17,09,09,1, 11.9,1,1, 9.725, 10552.078, 207.803, 52615.354 20/06/02,09:46:17,10,09,1, 11.9,1,1, 9.725, 10552.087, 207.818, 52615.409 20/06/02,09:46:17,11,09,1, 11.9,1,1, 9.725, 10552.083, 207.782, 52615.459 20/06/02,09:46:17,12,09,1, 11.9,1,1, 9.725, 10552.097, 207.828, 52615.552 20/06/02,09:46:17,13,09,1, 11.9,1,1, 9.725, 10552.094, 207.796, 52615.596 20/06/02,09:46:17,14,09,1, 11.9,1,1, 9.725, 10552.098, 207.800, 52615.532 20/06/02,09:46:17,15,09,1, 11.9,1,1, 9.725, 10552.076, 207.787, 52615.488 20/06/02,09:46:17,16,09,1, 11.9,1,1, 9.725, 10552.104, 207.799, 52615.420 20/06/02,09:46:17,17,09,1, 11.9,1,1, 9.725, 10552.090, 207.778, 52615.355 20/06/02,09:46:17,18,09,1, 11.9,1,1, 9.725, 10552.113, 207.804, 52615.406 20/06/02,09:46:17,19,09,1, 11.9,1,1, 9.725, 10552.083, 207.786, 52615.418 20/06/02,09:46:18,00,09,1, 11.9,1,1, 9.724, 10552.094, 207.759, 52615.534 20/06/02,09:46:18,01,09,1, 11.9,1,1, 9.724, 10552.101, 207.771, 52615.522 20/06/02,09:46:18,02,09,1, 11.9,1,1, 9.724, 10552.102, 207.808, 52615.532 20/06/02,09:46:18,03,09,1, 11.9,1,1, 9.724, 10552.077, 207.768, 52615.481 20/06/02,09:46:18,04,09,1, 11.9,1,1, 9.724, 10552.104, 207.791, 52615.460 20/06/02,09:46:18,05,09,1, 11.9,1,1, 9.724, 10552.097, 207.763, 52615.378 20/06/02,09:46:18,06,09,1, 11.9,1,1, 9.724, 10552.097, 207.778, 52615.356 20/06/02,09:46:18,07,09,1, 11.9,1,1, 9.724, 10552.127, 207.750, 52615.425 20/06/02,09:46:18,08,09,1, 11.9,1,1, 9.724, 10552.115, 207.801, 52615.461 20/06/02,09:46:18,09,09,1, 11.9,1,1, 9.724, 10552.101, 207.750, 52615.476 20/06/02,09:46:18,10,09,1, 11.9,1,1, 9.724, 10552.115, 207.766, 52615.552 20/06/02,09:46:18,11,09,1, 11.9,1,1, 9.724, 10552.062, 207.749, 52615.487 20/06/02,09:46:18,12,09,1, 11.9,1,1, 9.724, 10552.101, 207.773, 52615.479 20/06/02,09:46:18,13,09,1, 11.9,1,1, 9.724, 10552.094, 207.742, 52615.405 20/06/02,09:46:18,14,09,1, 11.9,1,1, 9.724, 10552.109, 207.751, 52615.366 20/06/02,09:46:18,15,09,1, 11.9,1,1, 9.724, 10552.105, 207.760, 52615.330 20/06/02,09:46:18,16,09,1, 11.9,1,1, 9.724, 10552.126, 207.769, 52615.366 20/06/02,09:46:18,17,09,1, 11.9,1,1, 9.724, 10552.098, 207.754, 52615.452 20/06/02,09:46:18,18,09,1, 11.9,1,1, 9.724, 10552.095, 207.762, 52615.490 20/06/02,09:46:18,19,09,1, 11.9,1,1, 9.724, 10552.095, 207.759, 52615.534 20/06/02,09:46:19,00,09,1, 11.9,1,1, 9.726, 10552.144, 207.721, 52615.323 20/06/02,09:46:19,01,09,1, 11.9,1,1, 9.726, 10552.110, 207.743, 52615.377 20/06/02,09:46:19,02,09,1, 11.9,1,1, 9.726, 10552.116, 207.732, 52615.326 20/06/02,09:46:19,03,09,1, 11.9,1,1, 9.726, 10552.111, 207.754, 52615.365 20/06/02,09:46:19,04,09,1, 11.9,1,1, 9.726, 10552.149, 207.723, 52615.326 20/06/02,09:46:19,05,09,1, 11.9,1,1, 9.726, 10552.157, 207.757, 52615.431 20/06/02,09:46:19,06,09,1, 11.9,1,1, 9.726, 10552.125, 207.724, 52615.483 20/06/02,09:46:19,07,09,1, 11.9,1,1, 9.726, 10552.141, 207.747, 52615.507 20/06/02,09:46:19,08,09,1, 11.9,1,1, 9.726, 10552.129, 207.729, 52615.494 20/06/02,09:46:19,09,09,1, 11.9,1,1, 9.726, 10552.141, 207.713, 52615.453 20/06/02,09:46:19,10,09,1, 11.9,1,1, 9.726, 10552.135, 207.730, 52615.370 20/06/02,09:46:19,11,09,1, 11.9,1,1, 9.726, 10552.130, 207.702, 52615.286 20/06/02,09:46:19,12,09,1, 11.9,1,1, 9.726, 10552.135, 207.707, 52615.341 20/06/02,09:46:19,13,09,1, 11.9,1,1, 9.726, 10552.121, 207.716, 52615.432 20/06/02,09:46:19,14,09,1, 11.9,1,1, 9.726, 10552.149, 207.718, 52615.476 20/06/02,09:46:19,15,09,1, 11.9,1,1, 9.726, 10552.130, 207.681, 52615.469 20/06/02,09:46:19,16,09,1, 11.9,1,1, 9.726, 10552.132, 207.711, 52615.441 20/06/02,09:46:19,17,09,1, 11.9,1,1, 9.726, 10552.140, 207.695, 52615.449 20/06/02,09:46:19,18,09,1, 11.9,1,1, 9.726, 10552.121, 207.693, 52615.350 20/06/02,09:46:19,19,09,1, 11.9,1,1, 9.726, 10552.149, 207.721, 52615.323 20/06/02,09:46:20,00,09,1, 11.8,1,1, 9.724, 10552.161, 207.705, 52615.468 20/06/02,09:46:20,01,09,1, 11.8,1,1, 9.724, 10552.163, 207.736, 52615.411 20/06/02,09:46:20,02,09,1, 11.8,1,1, 9.724, 10552.164, 207.718, 52615.440 20/06/02,09:46:20,03,09,1, 11.8,1,1, 9.724, 10552.156, 207.754, 52615.492 20/06/02,09:46:20,04,09,1, 11.8,1,1, 9.724, 10552.158, 207.702, 52615.493 20/06/02,09:46:20,05,09,1, 11.8,1,1, 9.724, 10552.183, 207.745, 52615.494 20/06/02,09:46:20,06,09,1, 11.8,1,1, 9.724, 10552.168, 207.682, 52615.404 20/06/02,09:46:20,07,09,1, 11.8,1,1, 9.724, 10552.176, 207.712, 52615.356 20/06/02,09:46:20,08,09,1, 11.8,1,1, 9.724, 10552.156, 207.675, 52615.299 20/06/02,09:46:20,09,09,1, 11.8,1,1, 9.724, 10552.172, 207.709, 52615.383 20/06/02,09:46:20,10,09,1, 11.8,1,1, 9.724, 10552.177, 207.702, 52615.422 20/06/02,09:46:20,11,09,1, 11.8,1,1, 9.724, 10552.186, 207.717, 52615.490 20/06/02,09:46:20,12,09,1, 11.8,1,1, 9.724, 10552.161, 207.696, 52615.492 20/06/02,09:46:20,13,09,1, 11.8,1,1, 9.724, 10552.172, 207.698, 52615.469 20/06/02,09:46:20,14,09,1, 11.8,1,1, 9.724, 10552.172, 207.698, 52615.351 20/06/02,09:46:20,15,09,1, 11.8,1,1, 9.724, 10552.177, 207.697, 52615.331 20/06/02,09:46:20,16,09,1, 11.8,1,1, 9.724, 10552.176, 207.686, 52615.308 20/06/02,09:46:20,17,09,1, 11.8,1,1, 9.724, 10552.203, 207.694, 52615.341 20/06/02,09:46:20,18,09,1, 11.8,1,1, 9.724, 10552.176, 207.659, 52615.412 20/06/02,09:46:20,19,09,1, 11.8,1,1, 9.724, 10552.162, 207.705, 52615.468 20/06/02,09:46:21,00,09,1, 11.9,1,1, 9.721, 10552.244, 207.668, 52615.377 20/06/02,09:46:21,01,09,1, 11.9,1,1, 9.721, 10552.179, 207.700, 52615.437 20/06/02,09:46:21,02,09,1, 11.9,1,1, 9.721, 10552.195, 207.657, 52615.399 20/06/02,09:46:21,03,09,1, 11.9,1,1, 9.721, 10552.219, 207.673, 52615.311 20/06/02,09:46:21,04,09,1, 11.9,1,1, 9.721, 10552.189, 207.681, 52615.309 20/06/02,09:46:21,05,09,1, 11.9,1,1, 9.721, 10552.202, 207.692, 52615.334 20/06/02,09:46:21,06,09,1, 11.9,1,1, 9.721, 10552.190, 207.660, 52615.388 20/06/02,09:46:21,07,09,1, 11.9,1,1, 9.721, 10552.190, 207.682, 52615.478 20/06/02,09:46:21,08,09,1, 11.9,1,1, 9.721, 10552.212, 207.690, 52615.502 20/06/02,09:46:21,09,09,1, 11.9,1,1, 9.721, 10552.212, 207.662, 52615.476 20/06/02,09:46:21,10,09,1, 11.9,1,1, 9.721, 10552.196, 207.668, 52615.401 20/06/02,09:46:21,11,09,1, 11.9,1,1, 9.721, 10552.220, 207.690, 52615.366 20/06/02,09:46:21,12,09,1, 11.9,1,1, 9.721, 10552.196, 207.663, 52615.323 20/06/02,09:46:21,13,09,1, 11.9,1,1, 9.721, 10552.210, 207.628, 52615.342 20/06/02,09:46:21,14,09,1, 11.9,1,1, 9.721, 10552.200, 207.664, 52615.398 20/06/02,09:46:21,15,09,1, 11.9,1,1, 9.721, 10552.235, 207.692, 52615.447 20/06/02,09:46:21,16,09,1, 11.9,1,1, 9.721, 10552.213, 207.651, 52615.502 20/06/02,09:46:21,17,09,1, 11.9,1,1, 9.721, 10552.222, 207.684, 52615.500 20/06/02,09:46:21,18,09,1, 11.9,1,1, 9.721, 10552.229, 207.687, 52615.435 20/06/02,09:46:21,19,09,1, 11.9,1,1, 9.721, 10552.248, 207.668, 52615.377 20/06/02,09:46:22,00,09,1, 11.8,1,1, 9.725, 10552.269, 207.612, 52615.371 20/06/02,09:46:22,01,09,1, 11.8,1,1, 9.725, 10552.227, 207.665, 52615.284 20/06/02,09:46:22,02,09,1, 11.8,1,1, 9.725, 10552.219, 207.661, 52615.336 20/06/02,09:46:22,03,09,1, 11.8,1,1, 9.725, 10552.252, 207.665, 52615.430 20/06/02,09:46:22,04,09,1, 11.8,1,1, 9.725, 10552.255, 207.663, 52615.476 20/06/02,09:46:22,05,09,1, 11.8,1,1, 9.725, 10552.219, 207.646, 52615.456 20/06/02,09:46:22,06,09,1, 11.8,1,1, 9.725, 10552.244, 207.657, 52615.439 20/06/02,09:46:22,07,09,1, 11.8,1,1, 9.725, 10552.245, 207.646, 52615.388 20/06/02,09:46:22,08,09,1, 11.8,1,1, 9.725, 10552.238, 207.644, 52615.330 20/06/02,09:46:22,09,09,1, 11.8,1,1, 9.725, 10552.236, 207.645, 52615.305 20/06/02,09:46:22,10,09,1, 11.8,1,1, 9.725, 10552.272, 207.680, 52615.390 20/06/02,09:46:22,11,09,1, 11.8,1,1, 9.725, 10552.229, 207.637, 52615.437 20/06/02,09:46:22,12,09,1, 11.8,1,1, 9.725, 10552.253, 207.656, 52615.465 20/06/02,09:46:22,13,09,1, 11.8,1,1, 9.725, 10552.256, 207.617, 52615.468 20/06/02,09:46:22,14,09,1, 11.8,1,1, 9.725, 10552.244, 207.661, 52615.446 20/06/02,09:46:22,15,09,1, 11.8,1,1, 9.725, 10552.262, 207.627, 52615.356 20/06/02,09:46:22,16,09,1, 11.8,1,1, 9.725, 10552.265, 207.682, 52615.346 20/06/02,09:46:22,17,09,1, 11.8,1,1, 9.725, 10552.243, 207.625, 52615.282 20/06/02,09:46:22,18,09,1, 11.8,1,1, 9.725, 10552.258, 207.660, 52615.304 20/06/02,09:46:22,19,09,1, 11.8,1,1, 9.725, 10552.271, 207.612, 52615.371 20/06/02,09:46:23,00,09,1, 11.9,1,1, 9.724, 10552.303, 207.648, 52615.458 20/06/02,09:46:23,01,09,1, 11.9,1,1, 9.724, 10552.264, 207.630, 52615.489 20/06/02,09:46:23,02,09,1, 11.9,1,1, 9.724, 10552.269, 207.650, 52615.454 20/06/02,09:46:23,03,09,1, 11.9,1,1, 9.724, 10552.252, 207.629, 52615.407 20/06/02,09:46:23,04,09,1, 11.9,1,1, 9.724, 10552.263, 207.634, 52615.373 20/06/02,09:46:23,05,09,1, 11.9,1,1, 9.724, 10552.304, 207.621, 52615.368 20/06/02,09:46:23,06,09,1, 11.9,1,1, 9.724, 10552.282, 207.622, 52615.315 20/06/02,09:46:23,07,09,1, 11.9,1,1, 9.724, 10552.281, 207.592, 52615.353 20/06/02,09:46:23,08,09,1, 11.9,1,1, 9.724, 10552.268, 207.644, 52615.418 20/06/02,09:46:23,09,09,1, 11.9,1,1, 9.724, 10552.309, 207.623, 52615.460 20/06/02,09:46:23,10,09,1, 11.9,1,1, 9.724, 10552.311, 207.619, 52615.472 20/06/02,09:46:23,11,09,1, 11.9,1,1, 9.724, 10552.280, 207.602, 52615.399 20/06/02,09:46:23,12,09,1, 11.9,1,1, 9.724, 10552.316, 207.608, 52615.390 20/06/02,09:46:23,13,09,1, 11.9,1,1, 9.724, 10552.303, 207.606, 52615.312 20/06/02,09:46:23,14,09,1, 11.9,1,1, 9.724, 10552.304, 207.606, 52615.332 20/06/02,09:46:23,15,09,1, 11.9,1,1, 9.724, 10552.306, 207.607, 52615.360 20/06/02,09:46:23,16,09,1, 11.9,1,1, 9.724, 10552.332, 207.632, 52615.450 20/06/02,09:46:23,17,09,1, 11.9,1,1, 9.724, 10552.332, 207.624, 52615.455 20/06/02,09:46:23,18,09,1, 11.9,1,1, 9.724, 10552.301, 207.660, 52615.491 20/06/02,09:46:23,19,09,1, 11.9,1,1, 9.724, 10552.310, 207.648, 52615.458 20/06/02,09:46:24,00,09,1, 11.9,1,1, 9.722, 10552.353, 207.650, 52615.306 20/06/02,09:46:24,01,09,1, 11.9,1,1, 9.722, 10552.307, 207.617, 52615.367 20/06/02,09:46:24,02,09,1, 11.9,1,1, 9.722, 10552.318, 207.625, 52615.296 20/06/02,09:46:24,03,09,1, 11.9,1,1, 9.722, 10552.326, 207.637, 52615.333 20/06/02,09:46:24,04,09,1, 11.9,1,1, 9.722, 10552.349, 207.632, 52615.364 20/06/02,09:46:24,05,09,1, 11.9,1,1, 9.722, 10552.327, 207.629, 52615.434 20/06/02,09:46:24,06,09,1, 11.9,1,1, 9.722, 10552.318, 207.622, 52615.445 20/06/02,09:46:24,07,09,1, 11.9,1,1, 9.722, 10552.343, 207.617, 52615.511 20/06/02,09:46:24,08,09,1, 11.9,1,1, 9.722, 10552.323, 207.611, 52615.454 20/06/02,09:46:24,09,09,1, 11.9,1,1, 9.722, 10552.329, 207.601, 52615.379 20/06/02,09:46:24,10,09,1, 11.9,1,1, 9.722, 10552.354, 207.615, 52615.330 20/06/02,09:46:24,11,09,1, 11.9,1,1, 9.722, 10552.341, 207.632, 52615.322 20/06/02,09:46:24,12,09,1, 11.9,1,1, 9.722, 10552.333, 207.629, 52615.372 20/06/02,09:46:24,13,09,1, 11.9,1,1, 9.722, 10552.354, 207.643, 52615.448 20/06/02,09:46:24,14,09,1, 11.9,1,1, 9.722, 10552.348, 207.631, 52615.489 20/06/02,09:46:24,15,09,1, 11.9,1,1, 9.722, 10552.340, 207.634, 52615.502 20/06/02,09:46:24,16,09,1, 11.9,1,1, 9.722, 10552.349, 207.633, 52615.474 20/06/02,09:46:24,17,09,1, 11.9,1,1, 9.722, 10552.362, 207.633, 52615.436 20/06/02,09:46:24,18,09,1, 11.9,1,1, 9.722, 10552.354, 207.604, 52615.353 20/06/02,09:46:24,19,09,1, 11.9,1,1, 9.722, 10552.358, 207.650, 52615.306 20/06/02,09:46:25,00,09,1, 11.9,1,1, 9.720, 10552.378, 207.679, 52615.443 20/06/02,09:46:25,01,09,1, 11.9,1,1, 9.720, 10552.356, 207.641, 52615.454 20/06/02,09:46:25,02,09,1, 11.9,1,1, 9.720, 10552.353, 207.626, 52615.455 20/06/02,09:46:25,03,09,1, 11.9,1,1, 9.720, 10552.383, 207.659, 52615.492 20/06/02,09:46:25,04,09,1, 11.9,1,1, 9.720, 10552.360, 207.639, 52615.503 20/06/02,09:46:25,05,09,1, 11.9,1,1, 9.720, 10552.359, 207.639, 52615.462 20/06/02,09:46:25,06,09,1, 11.9,1,1, 9.720, 10552.376, 207.601, 52615.387 20/06/02,09:46:25,07,09,1, 11.9,1,1, 9.720, 10552.363, 207.639, 52615.319 20/06/02,09:46:25,08,09,1, 11.9,1,1, 9.720, 10552.356, 207.604, 52615.323 20/06/02,09:46:25,09,09,1, 11.9,1,1, 9.720, 10552.370, 207.640, 52615.418 20/06/02,09:46:25,10,09,1, 11.9,1,1, 9.720, 10552.383, 207.634, 52615.453 20/06/02,09:46:25,11,09,1, 11.9,1,1, 9.720, 10552.428, 207.656, 52615.520 20/06/02,09:46:25,12,09,1, 11.9,1,1, 9.720, 10552.399, 207.655, 52615.497 20/06/02,09:46:25,13,09,1, 11.9,1,1, 9.720, 10552.380, 207.646, 52615.447 20/06/02,09:46:25,14,09,1, 11.9,1,1, 9.720, 10552.408, 207.637, 52615.394 20/06/02,09:46:25,15,09,1, 11.9,1,1, 9.720, 10552.392, 207.611, 52615.350 20/06/02,09:46:25,16,09,1, 11.9,1,1, 9.720, 10552.384, 207.633, 52615.337 20/06/02,09:46:25,17,09,1, 11.9,1,1, 9.720, 10552.404, 207.626, 52615.363 20/06/02,09:46:25,18,09,1, 11.9,1,1, 9.720, 10552.402, 207.664, 52615.407 20/06/02,09:46:25,19,09,1, 11.9,1,1, 9.720, 10552.384, 207.679, 52615.443 20/06/02,09:46:26,00,09,1, 11.9,1,1, 9.723, 10552.411, 207.646, 52615.417 20/06/02,09:46:26,01,09,1, 11.9,1,1, 9.723, 10552.424, 207.662, 52615.399 20/06/02,09:46:26,02,09,1, 11.9,1,1, 9.723, 10552.352, 207.648, 52615.520 20/06/02,09:46:26,03,09,1, 11.9,1,1, 9.723, 10552.423, 207.665, 52615.360 20/06/02,09:46:26,04,09,1, 11.9,1,1, 9.723, 10552.435, 207.654, 52615.315 20/06/02,09:46:26,05,09,1, 11.9,1,1, 9.723, 10552.434, 207.646, 52615.360 20/06/02,09:46:26,06,09,1, 11.9,1,1, 9.723, 10552.425, 207.633, 52615.390 20/06/02,09:46:26,07,09,1, 11.9,1,1, 9.723, 10552.404, 207.645, 52615.441 20/06/02,09:46:26,08,09,1, 11.9,1,1, 9.723, 10552.432, 207.656, 52615.492 20/06/02,09:46:26,09,09,1, 11.9,1,1, 9.723, 10552.423, 207.651, 52615.493 20/06/02,09:46:26,10,09,1, 11.9,1,1, 9.723, 10552.429, 207.661, 52615.461 20/06/02,09:46:26,11,09,1, 11.9,1,1, 9.723, 10552.417, 207.654, 52615.365 20/06/02,09:46:26,12,09,1, 11.9,1,1, 9.723, 10552.427, 207.670, 52615.323 20/06/02,09:46:26,13,09,1, 11.9,1,1, 9.723, 10552.425, 207.661, 52615.321 20/06/02,09:46:26,14,09,1, 11.9,1,1, 9.723, 10552.439, 207.659, 52615.377 20/06/02,09:46:26,15,09,1, 11.9,1,1, 9.723, 10552.403, 207.671, 52615.440 20/06/02,09:46:26,16,09,1, 11.9,1,1, 9.723, 10552.430, 207.662, 52615.523 20/06/02,09:46:26,17,09,1, 11.9,1,1, 9.723, 10552.433, 207.643, 52615.497 20/06/02,09:46:26,18,09,1, 11.9,1,1, 9.723, 10552.418, 207.675, 52615.467 20/06/02,09:46:26,19,09,1, 11.9,1,1, 9.723, 10552.414, 207.646, 52615.417 20/06/02,09:46:27,00,09,1, 11.8,1,1, 9.727, 10552.469, 207.679, 52615.433 20/06/02,09:46:27,01,09,1, 11.8,1,1, 9.727, 10552.450, 207.638, 52615.338 20/06/02,09:46:27,02,09,1, 11.8,1,1, 9.727, 10552.442, 207.667, 52615.382 20/06/02,09:46:27,03,09,1, 11.8,1,1, 9.727, 10552.415, 207.648, 52615.433 20/06/02,09:46:27,04,09,1, 11.8,1,1, 9.727, 10552.426, 207.668, 52615.498 20/06/02,09:46:27,05,09,1, 11.8,1,1, 9.727, 10552.449, 207.661, 52615.516 20/06/02,09:46:27,06,09,1, 11.8,1,1, 9.727, 10552.428, 207.705, 52615.526 20/06/02,09:46:27,07,09,1, 11.8,1,1, 9.727, 10552.431, 207.630, 52615.429 20/06/02,09:46:27,08,09,1, 11.8,1,1, 9.727, 10552.432, 207.698, 52615.406 20/06/02,09:46:27,09,09,1, 11.8,1,1, 9.727, 10552.467, 207.669, 52615.347 20/06/02,09:46:27,10,09,1, 11.8,1,1, 9.727, 10552.445, 207.659, 52615.357 20/06/02,09:46:27,11,09,1, 11.8,1,1, 9.727, 10552.463, 207.670, 52615.399 20/06/02,09:46:27,12,09,1, 11.8,1,1, 9.727, 10552.459, 207.682, 52615.526 20/06/02,09:46:27,13,09,1, 11.8,1,1, 9.727, 10552.461, 207.651, 52615.522 20/06/02,09:46:27,14,09,1, 11.8,1,1, 9.727, 10552.453, 207.713, 52615.514 20/06/02,09:46:27,15,09,1, 11.8,1,1, 9.727, 10552.456, 207.661, 52615.445 20/06/02,09:46:27,16,09,1, 11.8,1,1, 9.727, 10552.460, 207.691, 52615.381 20/06/02,09:46:27,17,09,1, 11.8,1,1, 9.727, 10552.459, 207.688, 52615.329 20/06/02,09:46:27,18,09,1, 11.8,1,1, 9.727, 10552.469, 207.698, 52615.342 20/06/02,09:46:27,19,09,1, 11.8,1,1, 9.727, 10552.472, 207.679, 52615.433 20/06/02,09:46:28,00,09,1, 11.9,1,1, 9.721, 10552.478, 207.741, 52615.651 20/06/02,09:46:28,01,09,1, 11.9,1,1, 9.721, 10552.480, 207.694, 52615.469 20/06/02,09:46:28,02,09,1, 11.9,1,1, 9.721, 10552.451, 207.721, 52615.510 20/06/02,09:46:28,03,09,1, 11.9,1,1, 9.721, 10552.469, 207.705, 52615.521 20/06/02,09:46:28,04,09,1, 11.9,1,1, 9.721, 10552.477, 207.688, 52615.456 20/06/02,09:46:28,05,09,1, 11.9,1,1, 9.721, 10552.454, 207.676, 52615.387 20/06/02,09:46:28,06,09,1, 11.9,1,1, 9.721, 10552.464, 207.679, 52615.389 20/06/02,09:46:28,07,09,1, 11.9,1,1, 9.721, 10552.457, 207.681, 52615.405 20/06/02,09:46:28,08,09,1, 11.9,1,1, 9.721, 10552.494, 207.689, 52615.477 20/06/02,09:46:28,09,09,1, 11.9,1,1, 9.721, 10552.459, 207.687, 52615.537 20/06/02,09:46:28,10,09,1, 11.9,1,1, 9.721, 10552.477, 207.707, 52615.520 20/06/02,09:46:28,11,09,1, 11.9,1,1, 9.721, 10552.440, 207.672, 52615.448 20/06/02,09:46:28,12,09,1, 11.9,1,1, 9.721, 10552.455, 207.693, 52615.454 20/06/02,09:46:28,13,09,1, 11.9,1,1, 9.721, 10552.451, 207.682, 52615.369 20/06/02,09:46:28,14,09,1, 11.9,1,1, 9.721, 10552.491, 207.711, 52615.384 20/06/02,09:46:28,15,09,1, 11.9,1,1, 9.721, 10552.500, 207.710, 52615.381 20/06/02,09:46:28,16,09,1, 11.9,1,1, 9.721, 10552.475, 207.686, 52615.404 20/06/02,09:46:28,17,09,1, 11.9,1,1, 9.721, 10552.462, 207.691, 52615.468 20/06/02,09:46:28,18,09,1, 11.9,1,1, 9.721, 10552.474, 207.709, 52615.503 20/06/02,09:46:28,19,09,1, 11.9,1,1, 9.721, 10552.479, 207.741, 52615.651 20/06/02,09:46:29,00,09,1, 11.9,1,1, 9.727, 10552.503, 207.735, 52615.403 20/06/02,09:46:29,01,09,1, 11.9,1,1, 9.727, 10552.478, 207.727, 52615.406 20/06/02,09:46:29,02,09,1, 11.9,1,1, 9.727, 10552.469, 207.705, 52615.425 20/06/02,09:46:29,03,09,1, 11.9,1,1, 9.727, 10552.495, 207.711, 52615.374 20/06/02,09:46:29,04,09,1, 11.9,1,1, 9.727, 10552.495, 207.700, 52615.427 20/06/02,09:46:29,05,09,1, 11.9,1,1, 9.727, 10552.486, 207.710, 52615.485 20/06/02,09:46:29,06,09,1, 11.9,1,1, 9.727, 10552.478, 207.723, 52615.514 20/06/02,09:46:29,07,09,1, 11.9,1,1, 9.727, 10552.462, 207.727, 52615.560 20/06/02,09:46:29,08,09,1, 11.9,1,1, 9.727, 10552.473, 207.695, 52615.464 20/06/02,09:46:29,09,09,1, 11.9,1,1, 9.727, 10552.527, 207.701, 52615.446 20/06/02,09:46:29,10,09,1, 11.9,1,1, 9.727, 10552.508, 207.683, 52615.380 20/06/02,09:46:29,11,09,1, 11.9,1,1, 9.727, 10552.504, 207.705, 52615.356 20/06/02,09:46:29,12,09,1, 11.9,1,1, 9.727, 10552.498, 207.730, 52615.427 20/06/02,09:46:29,13,09,1, 11.9,1,1, 9.727, 10552.517, 207.750, 52615.497 20/06/02,09:46:29,14,09,1, 11.9,1,1, 9.727, 10552.506, 207.735, 52615.523 20/06/02,09:46:29,15,09,1, 11.9,1,1, 9.727, 10552.495, 207.760, 52615.546 20/06/02,09:46:29,16,09,1, 11.9,1,1, 9.727, 10552.478, 207.718, 52615.505 20/06/02,09:46:29,17,09,1, 11.9,1,1, 9.727, 10552.495, 207.753, 52615.473 20/06/02,09:46:29,18,09,1, 11.9,1,1, 9.727, 10552.485, 207.685, 52615.342 20/06/02,09:46:29,19,09,1, 11.9,1,1, 9.727, 10552.509, 207.735, 52615.403 20/06/02,09:46:30,00,09,1, 11.9,1,1, 9.724, 10552.520, 207.812, 52615.537 20/06/02,09:46:30,01,09,1, 11.9,1,1, 9.724, 10552.508, 207.745, 52615.459 20/06/02,09:46:30,02,09,1, 11.9,1,1, 9.724, 10552.502, 207.740, 52615.556 20/06/02,09:46:30,03,09,1, 11.9,1,1, 9.724, 10552.526, 207.756, 52615.545 20/06/02,09:46:30,04,09,1, 11.9,1,1, 9.724, 10552.501, 207.743, 52615.553 20/06/02,09:46:30,05,09,1, 11.9,1,1, 9.724, 10552.520, 207.770, 52615.491 20/06/02,09:46:30,06,09,1, 11.9,1,1, 9.724, 10552.497, 207.732, 52615.433 20/06/02,09:46:30,07,09,1, 11.9,1,1, 9.724, 10552.528, 207.789, 52615.413 20/06/02,09:46:30,08,09,1, 11.9,1,1, 9.724, 10552.515, 207.741, 52615.407 20/06/02,09:46:30,09,09,1, 11.9,1,1, 9.724, 10552.523, 207.785, 52615.429 20/06/02,09:46:30,10,09,1, 11.9,1,1, 9.724, 10552.516, 207.747, 52615.497 20/06/02,09:46:30,11,09,1, 11.9,1,1, 9.724, 10552.552, 207.815, 52615.577 20/06/02,09:46:30,12,09,1, 11.9,1,1, 9.724, 10552.498, 207.764, 52615.467 20/06/02,09:46:30,13,09,1, 11.9,1,1, 9.724, 10552.563, 207.772, 52615.489 20/06/02,09:46:30,14,09,1, 11.9,1,1, 9.724, 10552.538, 207.768, 52615.368 20/06/02,09:46:30,15,09,1, 11.9,1,1, 9.724, 10552.509, 207.790, 52615.379 20/06/02,09:46:30,16,09,1, 11.9,1,1, 9.724, 10552.515, 207.760, 52615.339 20/06/02,09:46:30,17,09,1, 11.9,1,1, 9.724, 10552.533, 207.809, 52615.441 20/06/02,09:46:30,18,09,1, 11.9,1,1, 9.724, 10552.523, 207.779, 52615.496 20/06/02,09:46:30,19,09,1, 11.9,1,1, 9.724, 10552.524, 207.812, 52615.537 20/06/02,09:46:31,00,08,1, 11.9,1,1, 9.717, 10552.528, 207.825, 52615.453 20/06/02,09:46:31,01,08,1, 11.9,1,1, 9.717, 10552.515, 207.812, 52615.546 20/06/02,09:46:31,02,08,1, 11.9,1,1, 9.717, 10552.508, 207.783, 52615.441 20/06/02,09:46:31,03,08,1, 11.9,1,1, 9.717, 10552.521, 207.793, 52615.446 20/06/02,09:46:31,04,08,1, 11.9,1,1, 9.717, 10552.521, 207.768, 52615.393 20/06/02,09:46:31,05,08,1, 11.9,1,1, 9.717, 10552.529, 207.817, 52615.434 20/06/02,09:46:31,06,08,1, 11.9,1,1, 9.717, 10552.514, 207.806, 52615.501 20/06/02,09:46:31,07,08,1, 11.9,1,1, 9.717, 10552.529, 207.850, 52615.599 20/06/02,09:46:31,08,08,1, 11.9,1,1, 9.717, 10552.531, 207.808, 52615.570 20/06/02,09:46:31,09,08,1, 11.9,1,1, 9.717, 10552.520, 207.804, 52615.536 20/06/02,09:46:31,10,08,1, 11.9,1,1, 9.717, 10552.529, 207.790, 52615.483 20/06/02,09:46:31,11,08,1, 11.9,1,1, 9.717, 10552.506, 207.796, 52615.416 20/06/02,09:46:31,12,08,1, 11.9,1,1, 9.717, 10552.532, 207.797, 52615.427 20/06/02,09:46:31,13,08,1, 11.9,1,1, 9.717, 10552.570, 207.800, 52615.438 20/06/02,09:46:31,14,08,1, 11.9,1,1, 9.717, 10552.524, 207.824, 52615.478 20/06/02,09:46:31,15,08,1, 11.9,1,1, 9.717, 10552.547, 207.823, 52615.576 20/06/02,09:46:31,16,08,1, 11.9,1,1, 9.717, 10552.522, 207.836, 52615.582 20/06/02,09:46:31,17,08,1, 11.9,1,1, 9.717, 10552.514, 207.826, 52615.614 20/06/02,09:46:31,18,08,1, 11.9,1,1, 9.717, 10552.518, 207.829, 52615.559 20/06/02,09:46:31,19,08,1, 11.9,1,1, 9.717, 10552.532, 207.825, 52615.453 20/06/02,09:46:32,00,09,1, 11.9,1,1, 9.725, 10552.536, 207.864, 52615.504 20/06/02,09:46:32,01,09,1, 11.9,1,1, 9.725, 10552.512, 207.832, 52615.451 20/06/02,09:46:32,02,09,1, 11.9,1,1, 9.725, 10552.532, 207.835, 52615.470 20/06/02,09:46:32,03,09,1, 11.9,1,1, 9.725, 10552.522, 207.806, 52615.552 20/06/02,09:46:32,04,09,1, 11.9,1,1, 9.725, 10552.561, 207.850, 52615.613 20/06/02,09:46:32,05,09,1, 11.9,1,1, 9.725, 10552.509, 207.828, 52615.581 20/06/02,09:46:32,06,09,1, 11.9,1,1, 9.725, 10552.521, 207.828, 52615.606 20/06/02,09:46:32,07,09,1, 11.9,1,1, 9.725, 10552.522, 207.846, 52615.478 20/06/02,09:46:32,08,09,1, 11.9,1,1, 9.725, 10552.549, 207.883, 52615.501 20/06/02,09:46:32,09,09,1, 11.9,1,1, 9.725, 10552.513, 207.813, 52615.419 20/06/02,09:46:32,10,09,1, 11.9,1,1, 9.725, 10552.512, 207.843, 52615.460 20/06/02,09:46:32,11,09,1, 11.9,1,1, 9.725, 10552.537, 207.829, 52615.514 20/06/02,09:46:32,12,09,1, 11.9,1,1, 9.725, 10552.521, 207.852, 52615.602 20/06/02,09:46:32,13,09,1, 11.9,1,1, 9.725, 10552.506, 207.848, 52615.575 20/06/02,09:46:32,14,09,1, 11.9,1,1, 9.725, 10552.555, 207.871, 52615.602 20/06/02,09:46:32,15,09,1, 11.9,1,1, 9.725, 10552.518, 207.838, 52615.481 20/06/02,09:46:32,16,09,1, 11.9,1,1, 9.725, 10552.554, 207.867, 52615.504 20/06/02,09:46:32,17,09,1, 11.9,1,1, 9.725, 10552.541, 207.843, 52615.413 20/06/02,09:46:32,18,09,1, 11.9,1,1, 9.725, 10552.560, 207.878, 52615.438 20/06/02,09:46:32,19,09,1, 11.9,1,1, 9.725, 10552.537, 207.864, 52615.504 20/06/02,09:46:33,00,08,1, 11.8,1,1, 9.723, 10552.578, 207.915, 52615.641 20/06/02,09:46:33,01,08,1, 11.8,1,1, 9.723, 10552.528, 207.879, 52615.600 20/06/02,09:46:33,02,08,1, 11.8,1,1, 9.723, 10552.564, 207.902, 52615.631 20/06/02,09:46:33,03,08,1, 11.8,1,1, 9.723, 10552.546, 207.874, 52615.562 20/06/02,09:46:33,04,08,1, 11.8,1,1, 9.723, 10552.557, 207.890, 52615.507 20/06/02,09:46:33,05,08,1, 11.8,1,1, 9.723, 10552.517, 207.885, 52615.451 20/06/02,09:46:33,06,08,1, 11.8,1,1, 9.723, 10552.551, 207.884, 52615.446 20/06/02,09:46:33,07,08,1, 11.8,1,1, 9.723, 10552.538, 207.884, 52615.535 20/06/02,09:46:33,08,08,1, 11.8,1,1, 9.723, 10552.548, 207.896, 52615.619 20/06/02,09:46:33,09,08,1, 11.8,1,1, 9.723, 10552.552, 207.894, 52615.641 20/06/02,09:46:33,10,08,1, 11.8,1,1, 9.723, 10552.545, 207.897, 52615.606 20/06/02,09:46:33,11,08,1, 11.8,1,1, 9.723, 10552.532, 207.878, 52615.600 20/06/02,09:46:33,12,08,1, 11.8,1,1, 9.723, 10552.545, 207.896, 52615.515 20/06/02,09:46:33,13,08,1, 11.8,1,1, 9.723, 10552.539, 207.872, 52615.451 20/06/02,09:46:33,14,08,1, 11.8,1,1, 9.723, 10552.553, 207.905, 52615.450 20/06/02,09:46:33,15,08,1, 11.8,1,1, 9.723, 10552.534, 207.892, 52615.491 20/06/02,09:46:33,16,08,1, 11.8,1,1, 9.723, 10552.541, 207.917, 52615.611 20/06/02,09:46:33,17,08,1, 11.8,1,1, 9.723, 10552.547, 207.917, 52615.605 20/06/02,09:46:33,18,08,1, 11.8,1,1, 9.723, 10552.549, 207.909, 52615.679 20/06/02,09:46:33,19,08,1, 11.8,1,1, 9.723, 10552.581, 207.915, 52615.641 20/06/02,09:46:34,00,07,1, 11.8,1,1, 9.722, 10552.528, 207.951, 52615.484 20/06/02,09:46:34,01,07,1, 11.8,1,1, 9.722, 10552.553, 207.902, 52615.522 20/06/02,09:46:34,02,07,1, 11.8,1,1, 9.722, 10552.529, 207.918, 52615.493 20/06/02,09:46:34,03,07,1, 11.8,1,1, 9.722, 10552.577, 207.940, 52615.558 20/06/02,09:46:34,04,07,1, 11.8,1,1, 9.722, 10552.530, 207.949, 52615.558 20/06/02,09:46:34,05,07,1, 11.8,1,1, 9.722, 10552.568, 207.937, 52615.662 20/06/02,09:46:34,06,07,1, 11.8,1,1, 9.722, 10552.552, 207.931, 52615.657 20/06/02,09:46:34,07,07,1, 11.8,1,1, 9.722, 10552.549, 207.945, 52615.667 20/06/02,09:46:34,08,07,1, 11.8,1,1, 9.722, 10552.554, 207.919, 52615.582 20/06/02,09:46:34,09,07,1, 11.8,1,1, 9.722, 10552.551, 207.937, 52615.544 20/06/02,09:46:34,10,07,1, 11.8,1,1, 9.722, 10552.540, 207.939, 52615.506 20/06/02,09:46:34,11,07,1, 11.8,1,1, 9.722, 10552.555, 207.912, 52615.464 20/06/02,09:46:34,12,07,1, 11.8,1,1, 9.722, 10552.569, 207.934, 52615.549 20/06/02,09:46:34,13,07,1, 11.8,1,1, 9.722, 10552.544, 207.961, 52615.595 20/06/02,09:46:34,14,07,1, 11.8,1,1, 9.722, 10552.554, 207.952, 52615.665 20/06/02,09:46:34,15,07,1, 11.8,1,1, 9.722, 10552.534, 207.960, 52615.692 20/06/02,09:46:34,16,07,1, 11.8,1,1, 9.722, 10552.533, 207.972, 52615.633 20/06/02,09:46:34,17,07,1, 11.8,1,1, 9.722, 10552.537, 207.968, 52615.554 20/06/02,09:46:34,18,07,1, 11.8,1,1, 9.722, 10552.533, 207.940, 52615.496 20/06/02,09:46:34,19,07,1, 11.8,1,1, 9.722, 10552.532, 207.951, 52615.484 20/06/02,09:46:35,00,08,1, 11.9,1,1, 9.725, 10552.545, 208.055, 52615.822 20/06/02,09:46:35,01,08,1, 11.9,1,1, 9.725, 10552.539, 207.987, 52615.620 20/06/02,09:46:35,02,08,1, 11.9,1,1, 9.725, 10552.549, 207.960, 52615.643 20/06/02,09:46:35,03,08,1, 11.9,1,1, 9.725, 10552.542, 207.991, 52615.678 20/06/02,09:46:35,04,08,1, 11.9,1,1, 9.725, 10552.509, 207.968, 52615.615 20/06/02,09:46:35,05,08,1, 11.9,1,1, 9.725, 10552.547, 207.983, 52615.573 20/06/02,09:46:35,06,08,1, 11.9,1,1, 9.725, 10552.522, 207.949, 52615.467 20/06/02,09:46:35,07,08,1, 11.9,1,1, 9.725, 10552.531, 207.975, 52615.502 20/06/02,09:46:35,08,08,1, 11.9,1,1, 9.725, 10552.538, 207.986, 52615.642 20/06/02,09:46:35,09,08,1, 11.9,1,1, 9.725, 10552.556, 208.024, 52615.711 20/06/02,09:46:35,10,08,1, 11.9,1,1, 9.725, 10552.545, 208.024, 52615.757 20/06/02,09:46:35,11,08,1, 11.9,1,1, 9.725, 10552.574, 208.026, 52615.832 20/06/02,09:46:35,12,08,1, 11.9,1,1, 9.725, 10552.509, 208.020, 52615.793 20/06/02,09:46:35,13,08,1, 11.9,1,1, 9.725, 10552.542, 208.016, 52615.772 20/06/02,09:46:35,14,08,1, 11.9,1,1, 9.725, 10552.564, 208.013, 52615.633 20/06/02,09:46:35,15,08,1, 11.9,1,1, 9.725, 10552.565, 208.032, 52615.621 20/06/02,09:46:35,16,08,1, 11.9,1,1, 9.725, 10552.557, 208.020, 52615.626 20/06/02,09:46:35,17,08,1, 11.9,1,1, 9.725, 10552.535, 208.041, 52615.641 20/06/02,09:46:35,18,08,1, 11.9,1,1, 9.725, 10552.568, 208.052, 52615.762 20/06/02,09:46:35,19,08,1, 11.9,1,1, 9.725, 10552.545, 208.055, 52615.822 20/06/02,09:46:36,00,07,1, 11.8,1,1, 9.725, 10552.536, 208.058, 52615.669 20/06/02,09:46:36,01,07,1, 11.8,1,1, 9.725, 10552.533, 208.051, 52615.755 20/06/02,09:46:36,02,07,1, 11.8,1,1, 9.725, 10552.521, 208.012, 52615.660 20/06/02,09:46:36,03,07,1, 11.8,1,1, 9.725, 10552.537, 208.045, 52615.639 20/06/02,09:46:36,04,07,1, 11.8,1,1, 9.725, 10552.563, 208.036, 52615.620 20/06/02,09:46:36,05,07,1, 11.8,1,1, 9.725, 10552.539, 208.013, 52615.690 20/06/02,09:46:36,06,07,1, 11.8,1,1, 9.725, 10552.558, 208.051, 52615.776 20/06/02,09:46:36,07,07,1, 11.8,1,1, 9.725, 10552.548, 208.037, 52615.789 20/06/02,09:46:36,08,07,1, 11.8,1,1, 9.725, 10552.545, 208.050, 52615.825 20/06/02,09:46:36,09,07,1, 11.8,1,1, 9.725, 10552.559, 208.038, 52615.743 20/06/02,09:46:36,10,07,1, 11.8,1,1, 9.725, 10552.543, 208.051, 52615.708 20/06/02,09:46:36,11,07,1, 11.8,1,1, 9.725, 10552.552, 208.046, 52615.622 20/06/02,09:46:36,12,07,1, 11.8,1,1, 9.725, 10552.551, 208.034, 52615.617 20/06/02,09:46:36,13,07,1, 11.8,1,1, 9.725, 10552.540, 208.070, 52615.717 20/06/02,09:46:36,14,07,1, 11.8,1,1, 9.725, 10552.523, 208.028, 52615.745 20/06/02,09:46:36,15,07,1, 11.8,1,1, 9.725, 10552.541, 208.071, 52615.829 20/06/02,09:46:36,16,07,1, 11.8,1,1, 9.725, 10552.531, 208.062, 52615.850 20/06/02,09:46:36,17,07,1, 11.8,1,1, 9.725, 10552.528, 208.034, 52615.767 20/06/02,09:46:36,18,07,1, 11.8,1,1, 9.725, 10552.527, 208.063, 52615.713 20/06/02,09:46:36,19,07,1, 11.8,1,1, 9.725, 10552.540, 208.058, 52615.669 20/06/02,09:46:37,00,07,1, 11.9,1,1, 9.722, 10552.528, 208.109, 52615.829 20/06/02,09:46:37,01,07,1, 11.9,1,1, 9.722, 10552.562, 208.027, 52615.671 20/06/02,09:46:37,02,07,1, 11.9,1,1, 9.722, 10552.551, 208.052, 52615.744 20/06/02,09:46:37,03,07,1, 11.9,1,1, 9.722, 10552.547, 208.054, 52615.796 20/06/02,09:46:37,04,07,1, 11.9,1,1, 9.722, 10552.541, 208.086, 52615.822 20/06/02,09:46:37,05,07,1, 11.9,1,1, 9.722, 10552.541, 208.072, 52615.784 20/06/02,09:46:37,06,07,1, 11.9,1,1, 9.722, 10552.548, 208.087, 52615.728 20/06/02,09:46:37,07,07,1, 11.9,1,1, 9.722, 10552.554, 208.092, 52615.710 20/06/02,09:46:37,08,07,1, 11.9,1,1, 9.722, 10552.535, 208.084, 52615.618 20/06/02,09:46:37,09,07,1, 11.9,1,1, 9.722, 10552.534, 208.096, 52615.683 20/06/02,09:46:37,10,07,1, 11.9,1,1, 9.722, 10552.557, 208.108, 52615.756 20/06/02,09:46:37,11,07,1, 11.9,1,1, 9.722, 10552.568, 208.114, 52615.833 20/06/02,09:46:37,12,07,1, 11.9,1,1, 9.722, 10552.552, 208.116, 52615.835 20/06/02,09:46:37,13,07,1, 11.9,1,1, 9.722, 10552.526, 208.127, 52615.950 20/06/02,09:46:37,14,07,1, 11.9,1,1, 9.722, 10552.528, 208.107, 52615.831 20/06/02,09:46:37,15,07,1, 11.9,1,1, 9.722, 10552.526, 208.104, 52615.723 20/06/02,09:46:37,16,07,1, 11.9,1,1, 9.722, 10552.553, 208.104, 52615.673 20/06/02,09:46:37,17,07,1, 11.9,1,1, 9.722, 10552.519, 208.097, 52615.670 20/06/02,09:46:37,18,07,1, 11.9,1,1, 9.722, 10552.530, 208.142, 52615.759 20/06/02,09:46:37,19,07,1, 11.9,1,1, 9.722, 10552.535, 208.109, 52615.829 20/06/02,09:46:38,00,07,1, 11.9,1,1, 9.721, 10552.528, 208.186, 52615.788 20/06/02,09:46:38,01,07,1, 11.9,1,1, 9.721, 10552.522, 208.122, 52615.826 20/06/02,09:46:38,02,07,1, 11.9,1,1, 9.721, 10552.526, 208.107, 52615.765 20/06/02,09:46:38,03,07,1, 11.9,1,1, 9.721, 10552.540, 208.125, 52615.670 20/06/02,09:46:38,04,07,1, 11.9,1,1, 9.721, 10552.564, 208.126, 52615.680 20/06/02,09:46:38,05,07,1, 11.9,1,1, 9.721, 10552.536, 208.135, 52615.681 20/06/02,09:46:38,06,07,1, 11.9,1,1, 9.721, 10552.523, 208.140, 52615.748 20/06/02,09:46:38,07,07,1, 11.9,1,1, 9.721, 10552.565, 208.143, 52615.831 20/06/02,09:46:38,08,07,1, 11.9,1,1, 9.721, 10552.549, 208.136, 52615.862 20/06/02,09:46:38,09,07,1, 11.9,1,1, 9.721, 10552.555, 208.136, 52615.746 20/06/02,09:46:38,10,07,1, 11.9,1,1, 9.721, 10552.531, 208.176, 52615.900 20/06/02,09:46:38,11,07,1, 11.9,1,1, 9.721, 10552.521, 208.166, 52615.822 20/06/02,09:46:38,12,07,1, 11.9,1,1, 9.721, 10552.539, 208.140, 52615.730 20/06/02,09:46:38,13,07,1, 11.9,1,1, 9.721, 10552.536, 208.133, 52615.716 20/06/02,09:46:38,14,07,1, 11.9,1,1, 9.721, 10552.555, 208.167, 52615.731 20/06/02,09:46:38,15,07,1, 11.9,1,1, 9.721, 10552.552, 208.165, 52615.801 20/06/02,09:46:38,16,07,1, 11.9,1,1, 9.721, 10552.543, 208.183, 52615.888 20/06/02,09:46:38,17,07,1, 11.9,1,1, 9.721, 10552.546, 208.195, 52615.897 20/06/02,09:46:38,18,07,1, 11.9,1,1, 9.721, 10552.545, 208.180, 52615.815 20/06/02,09:46:38,19,07,1, 11.9,1,1, 9.721, 10552.531, 208.186, 52615.788 20/06/02,09:46:39,00,07,1, 11.9,1,1, 9.722, 10552.528, 208.257, 52615.814 20/06/02,09:46:39,01,07,1, 11.9,1,1, 9.722, 10552.550, 208.195, 52615.729 20/06/02,09:46:39,02,07,1, 11.9,1,1, 9.722, 10552.544, 208.218, 52615.701 20/06/02,09:46:39,03,07,1, 11.9,1,1, 9.722, 10552.538, 208.228, 52615.827 20/06/02,09:46:39,04,07,1, 11.9,1,1, 9.722, 10552.540, 208.221, 52615.837 20/06/02,09:46:39,05,07,1, 11.9,1,1, 9.722, 10552.558, 208.243, 52615.916 20/06/02,09:46:39,06,07,1, 11.9,1,1, 9.722, 10552.527, 208.234, 52615.916 20/06/02,09:46:39,07,07,1, 11.9,1,1, 9.722, 10552.533, 208.200, 52615.829 20/06/02,09:46:39,08,07,1, 11.9,1,1, 9.722, 10552.533, 208.224, 52615.735 20/06/02,09:46:39,09,07,1, 11.9,1,1, 9.722, 10552.528, 208.216, 52615.712 20/06/02,09:46:39,10,07,1, 11.9,1,1, 9.722, 10552.535, 208.239, 52615.704 20/06/02,09:46:39,11,07,1, 11.9,1,1, 9.722, 10552.559, 208.245, 52615.786 20/06/02,09:46:39,12,07,1, 11.9,1,1, 9.722, 10552.532, 208.249, 52615.877 20/06/02,09:46:39,13,07,1, 11.9,1,1, 9.722, 10552.521, 208.241, 52615.906 20/06/02,09:46:39,14,07,1, 11.9,1,1, 9.722, 10552.527, 208.270, 52615.922 20/06/02,09:46:39,15,07,1, 11.9,1,1, 9.722, 10552.581, 208.259, 52615.895 20/06/02,09:46:39,16,07,1, 11.9,1,1, 9.722, 10552.520, 208.232, 52615.774 20/06/02,09:46:39,17,07,1, 11.9,1,1, 9.722, 10552.533, 208.233, 52615.727 20/06/02,09:46:39,18,07,1, 11.9,1,1, 9.722, 10552.515, 208.250, 52615.716 20/06/02,09:46:39,19,07,1, 11.9,1,1, 9.722, 10552.534, 208.257, 52615.814 20/06/02,09:46:40,00,07,1, 11.9,1,1, 9.722, 10552.511, 208.318, 52615.835 20/06/02,09:46:40,01,07,1, 11.9,1,1, 9.722, 10552.499, 208.266, 52615.851 20/06/02,09:46:40,02,07,1, 11.9,1,1, 9.722, 10552.511, 208.273, 52615.907 20/06/02,09:46:40,03,07,1, 11.9,1,1, 9.722, 10552.503, 208.248, 52615.912 20/06/02,09:46:40,04,07,1, 11.9,1,1, 9.722, 10552.530, 208.268, 52615.840 20/06/02,09:46:40,05,07,1, 11.9,1,1, 9.722, 10552.511, 208.256, 52615.748 20/06/02,09:46:40,06,07,1, 11.9,1,1, 9.722, 10552.548, 208.235, 52615.733 20/06/02,09:46:40,07,07,1, 11.9,1,1, 9.722, 10552.525, 208.256, 52615.765 20/06/02,09:46:40,08,07,1, 11.9,1,1, 9.722, 10552.494, 208.273, 52615.734 20/06/02,09:46:40,09,07,1, 11.9,1,1, 9.722, 10552.510, 208.280, 52615.771 20/06/02,09:46:40,10,07,1, 11.9,1,1, 9.722, 10552.510, 208.272, 52615.773 20/06/02,09:46:40,11,07,1, 11.9,1,1, 9.722, 10552.499, 208.291, 52615.696 20/06/02,09:46:40,12,07,1, 11.9,1,1, 9.722, 10552.489, 208.265, 52615.823 20/06/02,09:46:40,13,07,1, 11.9,1,1, 9.722, 10552.517, 208.258, 52615.585 20/06/02,09:46:40,14,07,1, 11.9,1,1, 9.722, 10552.478, 208.263, 52615.661 20/06/02,09:46:40,15,07,1, 11.9,1,1, 9.722, 10552.506, 208.304, 52615.683 20/06/02,09:46:40,16,07,1, 11.9,1,1, 9.722, 10552.530, 208.267, 52615.702 20/06/02,09:46:40,17,07,1, 11.9,1,1, 9.722, 10552.519, 208.311, 52615.813 20/06/02,09:46:40,18,07,1, 11.9,1,1, 9.722, 10552.507, 208.281, 52615.835 20/06/02,09:46:40,19,07,1, 11.9,1,1, 9.722, 10552.514, 208.318, 52615.835 20/06/02,09:46:41,00,08,1, 11.8,1,1, 9.724, 10552.486, 208.352, 52615.692 20/06/02,09:46:41,01,08,1, 11.8,1,1, 9.724, 10552.512, 208.277, 52615.708 20/06/02,09:46:41,02,08,1, 11.8,1,1, 9.724, 10552.510, 208.291, 52615.656 20/06/02,09:46:41,03,08,1, 11.8,1,1, 9.724, 10552.542, 208.310, 52615.691 20/06/02,09:46:41,04,08,1, 11.8,1,1, 9.724, 10552.525, 208.293, 52615.686 20/06/02,09:46:41,05,08,1, 11.8,1,1, 9.724, 10552.506, 208.318, 52615.795 20/06/02,09:46:41,06,08,1, 11.8,1,1, 9.724, 10552.508, 208.321, 52615.820 20/06/02,09:46:41,07,08,1, 11.8,1,1, 9.724, 10552.485, 208.313, 52615.795 20/06/02,09:46:41,08,08,1, 11.8,1,1, 9.724, 10552.492, 208.319, 52615.782 20/06/02,09:46:41,09,08,1, 11.8,1,1, 9.724, 10552.495, 208.324, 52615.717 20/06/02,09:46:41,10,08,1, 11.8,1,1, 9.724, 10552.512, 208.304, 52615.714 20/06/02,09:46:41,11,08,1, 11.8,1,1, 9.724, 10552.518, 208.333, 52615.684 20/06/02,09:46:41,12,08,1, 11.8,1,1, 9.724, 10552.477, 208.333, 52615.671 20/06/02,09:46:41,13,08,1, 11.8,1,1, 9.724, 10552.501, 208.339, 52615.799 20/06/02,09:46:41,14,08,1, 11.8,1,1, 9.724, 10552.523, 208.339, 52615.856 20/06/02,09:46:41,15,08,1, 11.8,1,1, 9.724, 10552.499, 208.351, 52615.833 20/06/02,09:46:41,16,08,1, 11.8,1,1, 9.724, 10552.488, 208.357, 52615.827 20/06/02,09:46:41,17,08,1, 11.8,1,1, 9.724, 10552.506, 208.357, 52615.743 20/06/02,09:46:41,18,08,1, 11.8,1,1, 9.724, 10552.514, 208.357, 52615.684 20/06/02,09:46:41,19,08,1, 11.8,1,1, 9.724, 10552.487, 208.352, 52615.692 20/06/02,09:46:42,00,09,1, 11.9,1,1, 9.722, 10552.461, 208.407, 52615.858 20/06/02,09:46:42,01,09,1, 11.9,1,1, 9.722, 10552.478, 208.367, 52615.804 20/06/02,09:46:42,02,09,1, 11.9,1,1, 9.722, 10552.492, 208.372, 52615.856 20/06/02,09:46:42,03,09,1, 11.9,1,1, 9.722, 10552.500, 208.358, 52615.850 20/06/02,09:46:42,04,09,1, 11.9,1,1, 9.722, 10552.490, 208.385, 52615.839 20/06/02,09:46:42,05,09,1, 11.9,1,1, 9.722, 10552.471, 208.389, 52615.784 20/06/02,09:46:42,06,09,1, 11.9,1,1, 9.722, 10552.492, 208.380, 52615.783 20/06/02,09:46:42,07,09,1, 11.9,1,1, 9.722, 10552.486, 208.355, 52615.695 20/06/02,09:46:42,08,09,1, 11.9,1,1, 9.722, 10552.495, 208.369, 52615.696 20/06/02,09:46:42,09,09,1, 11.9,1,1, 9.722, 10552.499, 208.388, 52615.765 20/06/02,09:46:42,10,09,1, 11.9,1,1, 9.722, 10552.499, 208.389, 52615.869 20/06/02,09:46:42,11,09,1, 11.9,1,1, 9.722, 10552.503, 208.392, 52615.848 20/06/02,09:46:42,12,09,1, 11.9,1,1, 9.722, 10552.486, 208.408, 52615.902 20/06/02,09:46:42,13,09,1, 11.9,1,1, 9.722, 10552.482, 208.387, 52616.063 20/06/02,09:46:42,14,09,1, 11.9,1,1, 9.722, 10552.516, 208.374, 52615.761 20/06/02,09:46:42,15,09,1, 11.9,1,1, 9.722, 10552.502, 208.394, 52615.709 20/06/02,09:46:42,16,09,1, 11.9,1,1, 9.722, 10552.516, 208.391, 52615.679 20/06/02,09:46:42,17,09,1, 11.9,1,1, 9.722, 10552.505, 208.388, 52615.696 20/06/02,09:46:42,18,09,1, 11.9,1,1, 9.722, 10552.457, 208.432, 52615.805 20/06/02,09:46:42,19,09,1, 11.9,1,1, 9.722, 10552.468, 208.407, 52615.858 20/06/02,09:46:43,00,08,1, 11.8,1,1, 9.719, 10552.436, 208.441, 52615.819 20/06/02,09:46:43,01,08,1, 11.8,1,1, 9.719, 10552.463, 208.420, 52615.866 20/06/02,09:46:43,02,08,1, 11.8,1,1, 9.719, 10552.466, 208.426, 52615.786 20/06/02,09:46:43,03,08,1, 11.8,1,1, 9.719, 10552.442, 208.386, 52615.666 20/06/02,09:46:43,04,08,1, 11.8,1,1, 9.719, 10552.484, 208.435, 52615.749 20/06/02,09:46:43,05,08,1, 11.8,1,1, 9.719, 10552.495, 208.396, 52615.763 20/06/02,09:46:43,06,08,1, 11.8,1,1, 9.719, 10552.465, 208.443, 52615.825 20/06/02,09:46:43,07,08,1, 11.8,1,1, 9.719, 10552.437, 208.436, 52615.873 20/06/02,09:46:43,08,08,1, 11.8,1,1, 9.719, 10552.462, 208.469, 52615.889 20/06/02,09:46:43,09,08,1, 11.8,1,1, 9.719, 10552.447, 208.415, 52615.844 20/06/02,09:46:43,10,08,1, 11.8,1,1, 9.719, 10552.467, 208.476, 52615.828 20/06/02,09:46:43,11,08,1, 11.8,1,1, 9.719, 10552.421, 208.391, 52615.721 20/06/02,09:46:43,12,08,1, 11.8,1,1, 9.719, 10552.460, 208.445, 52615.754 20/06/02,09:46:43,13,08,1, 11.8,1,1, 9.719, 10552.450, 208.443, 52615.725 20/06/02,09:46:43,14,08,1, 11.8,1,1, 9.719, 10552.469, 208.440, 52615.787 20/06/02,09:46:43,15,08,1, 11.8,1,1, 9.719, 10552.454, 208.415, 52615.829 20/06/02,09:46:43,16,08,1, 11.8,1,1, 9.719, 10552.432, 208.467, 52615.897 20/06/02,09:46:43,17,08,1, 11.8,1,1, 9.719, 10552.436, 208.446, 52615.901 20/06/02,09:46:43,18,08,1, 11.8,1,1, 9.719, 10552.434, 208.462, 52615.825 20/06/02,09:46:43,19,08,1, 11.8,1,1, 9.719, 10552.440, 208.441, 52615.819 20/06/02,09:46:44,00,08,1, 11.9,1,1, 9.722, 10552.411, 208.476, 52615.774 20/06/02,09:46:44,01,08,1, 11.9,1,1, 9.722, 10552.437, 208.425, 52615.712 20/06/02,09:46:44,02,08,1, 11.9,1,1, 9.722, 10552.457, 208.484, 52615.769 20/06/02,09:46:44,03,08,1, 11.9,1,1, 9.722, 10552.438, 208.461, 52615.855 20/06/02,09:46:44,04,08,1, 11.9,1,1, 9.722, 10552.445, 208.505, 52615.873 20/06/02,09:46:44,05,08,1, 11.9,1,1, 9.722, 10552.427, 208.463, 52615.848 20/06/02,09:46:44,06,08,1, 11.9,1,1, 9.722, 10552.442, 208.488, 52615.871 20/06/02,09:46:44,07,08,1, 11.9,1,1, 9.722, 10552.430, 208.479, 52615.779 20/06/02,09:46:44,08,08,1, 11.9,1,1, 9.722, 10552.424, 208.488, 52615.741 20/06/02,09:46:44,09,08,1, 11.9,1,1, 9.722, 10552.407, 208.477, 52615.710 20/06/02,09:46:44,10,08,1, 11.9,1,1, 9.722, 10552.437, 208.499, 52615.749 20/06/02,09:46:44,11,08,1, 11.9,1,1, 9.722, 10552.440, 208.481, 52615.831 20/06/02,09:46:44,12,08,1, 11.9,1,1, 9.722, 10552.423, 208.503, 52615.852 20/06/02,09:46:44,13,08,1, 11.9,1,1, 9.722, 10552.409, 208.500, 52615.876 20/06/02,09:46:44,14,08,1, 11.9,1,1, 9.722, 10552.403, 208.505, 52615.912 20/06/02,09:46:44,15,08,1, 11.9,1,1, 9.722, 10552.427, 208.514, 52615.844 20/06/02,09:46:44,16,08,1, 11.9,1,1, 9.722, 10552.404, 208.501, 52615.781 20/06/02,09:46:44,17,08,1, 11.9,1,1, 9.722, 10552.440, 208.516, 52615.739 20/06/02,09:46:44,18,08,1, 11.9,1,1, 9.722, 10552.413, 208.485, 52615.708 20/06/02,09:46:44,19,08,1, 11.9,1,1, 9.722, 10552.416, 208.476, 52615.774 20/06/02,09:46:45,00,08,1, 11.9,1,1, 9.727, 10552.378, 208.545, 52615.889 20/06/02,09:46:45,01,08,1, 11.9,1,1, 9.727, 10552.415, 208.474, 52615.869 20/06/02,09:46:45,02,08,1, 11.9,1,1, 9.727, 10552.424, 208.548, 52615.900 20/06/02,09:46:45,03,08,1, 11.9,1,1, 9.727, 10552.395, 208.517, 52615.854 20/06/02,09:46:45,04,08,1, 11.9,1,1, 9.727, 10552.409, 208.521, 52615.765 20/06/02,09:46:45,05,08,1, 11.9,1,1, 9.727, 10552.390, 208.489, 52615.722 20/06/02,09:46:45,06,08,1, 11.9,1,1, 9.727, 10552.419, 208.516, 52615.699 20/06/02,09:46:45,07,08,1, 11.9,1,1, 9.727, 10552.415, 208.503, 52615.754 20/06/02,09:46:45,08,08,1, 11.9,1,1, 9.727, 10552.411, 208.497, 52615.814 20/06/02,09:46:45,09,08,1, 11.9,1,1, 9.727, 10552.416, 208.505, 52615.914 20/06/02,09:46:45,10,08,1, 11.9,1,1, 9.727, 10552.393, 208.503, 52615.857 20/06/02,09:46:45,11,08,1, 11.9,1,1, 9.727, 10552.426, 208.538, 52615.819 20/06/02,09:46:45,12,08,1, 11.9,1,1, 9.727, 10552.416, 208.510, 52615.763 20/06/02,09:46:45,13,08,1, 11.9,1,1, 9.727, 10552.420, 208.515, 52615.712 20/06/02,09:46:45,14,08,1, 11.9,1,1, 9.727, 10552.427, 208.506, 52615.691 20/06/02,09:46:45,15,08,1, 11.9,1,1, 9.727, 10552.427, 208.520, 52615.720 20/06/02,09:46:45,16,08,1, 11.9,1,1, 9.727, 10552.406, 208.531, 52615.733 20/06/02,09:46:45,17,08,1, 11.9,1,1, 9.727, 10552.392, 208.508, 52615.846 20/06/02,09:46:45,18,08,1, 11.9,1,1, 9.727, 10552.374, 208.533, 52615.873 20/06/02,09:46:45,19,08,1, 11.9,1,1, 9.727, 10552.383, 208.545, 52615.889 20/06/02,09:46:46,00,09,1, 11.9,1,1, 9.725, 10552.403, 208.523, 52615.714 20/06/02,09:46:46,01,09,1, 11.9,1,1, 9.725, 10552.409, 208.542, 52615.752 20/06/02,09:46:46,02,09,1, 11.9,1,1, 9.725, 10552.378, 208.517, 52615.705 20/06/02,09:46:46,03,09,1, 11.9,1,1, 9.725, 10552.399, 208.533, 52615.713 20/06/02,09:46:46,04,09,1, 11.9,1,1, 9.725, 10552.424, 208.511, 52615.758 20/06/02,09:46:46,05,09,1, 11.9,1,1, 9.725, 10552.389, 208.545, 52615.855 20/06/02,09:46:46,06,09,1, 11.9,1,1, 9.725, 10552.421, 208.517, 52615.854 20/06/02,09:46:46,07,09,1, 11.9,1,1, 9.725, 10552.386, 208.514, 52615.865 20/06/02,09:46:46,08,09,1, 11.9,1,1, 9.725, 10552.383, 208.553, 52615.798 20/06/02,09:46:46,09,09,1, 11.9,1,1, 9.725, 10552.410, 208.558, 52615.738 20/06/02,09:46:46,10,09,1, 11.9,1,1, 9.725, 10552.410, 208.555, 52615.687 20/06/02,09:46:46,11,09,1, 11.9,1,1, 9.725, 10552.404, 208.557, 52615.719 20/06/02,09:46:46,12,09,1, 11.9,1,1, 9.725, 10552.407, 208.516, 52615.769 20/06/02,09:46:46,13,09,1, 11.9,1,1, 9.725, 10552.397, 208.557, 52615.848 20/06/02,09:46:46,14,09,1, 11.9,1,1, 9.725, 10552.383, 208.558, 52615.868 20/06/02,09:46:46,15,09,1, 11.9,1,1, 9.725, 10552.375, 208.550, 52615.880 20/06/02,09:46:46,16,09,1, 11.9,1,1, 9.725, 10552.375, 208.544, 52615.792 20/06/02,09:46:46,17,09,1, 11.9,1,1, 9.725, 10552.384, 208.571, 52615.781 20/06/02,09:46:46,18,09,1, 11.9,1,1, 9.725, 10552.392, 208.538, 52615.717 20/06/02,09:46:46,19,09,1, 11.9,1,1, 9.725, 10552.404, 208.523, 52615.714 20/06/02,09:46:47,00,08,1, 11.8,1,1, 9.723, 10552.394, 208.561, 52615.907 20/06/02,09:46:47,01,08,1, 11.8,1,1, 9.723, 10552.405, 208.554, 52615.791 20/06/02,09:46:47,02,08,1, 11.8,1,1, 9.723, 10552.383, 208.529, 52615.866 20/06/02,09:46:47,03,08,1, 11.8,1,1, 9.723, 10552.361, 208.555, 52615.897 20/06/02,09:46:47,04,08,1, 11.8,1,1, 9.723, 10552.364, 208.534, 52615.874 20/06/02,09:46:47,05,08,1, 11.8,1,1, 9.723, 10552.373, 208.570, 52615.811 20/06/02,09:46:47,06,08,1, 11.8,1,1, 9.723, 10552.366, 208.513, 52615.719 20/06/02,09:46:47,07,08,1, 11.8,1,1, 9.723, 10552.384, 208.563, 52615.730 20/06/02,09:46:47,08,08,1, 11.8,1,1, 9.723, 10552.400, 208.541, 52615.738 20/06/02,09:46:47,09,08,1, 11.8,1,1, 9.723, 10552.391, 208.561, 52615.832 20/06/02,09:46:47,10,08,1, 11.8,1,1, 9.723, 10552.379, 208.549, 52615.845 20/06/02,09:46:47,11,08,1, 11.8,1,1, 9.723, 10552.383, 208.549, 52615.897 20/06/02,09:46:47,12,08,1, 11.8,1,1, 9.723, 10552.393, 208.556, 52615.924 20/06/02,09:46:47,13,08,1, 11.8,1,1, 9.723, 10552.394, 208.555, 52615.807 20/06/02,09:46:47,14,08,1, 11.8,1,1, 9.723, 10552.389, 208.534, 52615.740 20/06/02,09:46:47,15,08,1, 11.8,1,1, 9.723, 10552.401, 208.580, 52615.727 20/06/02,09:46:47,16,08,1, 11.8,1,1, 9.723, 10552.357, 208.563, 52615.744 20/06/02,09:46:47,17,08,1, 11.8,1,1, 9.723, 10552.380, 208.556, 52615.795 20/06/02,09:46:47,18,08,1, 11.8,1,1, 9.723, 10552.361, 208.558, 52615.874 20/06/02,09:46:47,19,08,1, 11.8,1,1, 9.723, 10552.396, 208.561, 52615.907 20/06/02,09:46:48,00,08,1, 11.9,1,1, 9.725, 10552.369, 208.537, 52615.688 20/06/02,09:46:48,01,08,1, 11.9,1,1, 9.725, 10552.366, 208.521, 52615.817 20/06/02,09:46:48,02,08,1, 11.9,1,1, 9.725, 10552.396, 208.523, 52615.618 20/06/02,09:46:48,03,08,1, 11.9,1,1, 9.725, 10552.411, 208.528, 52615.699 20/06/02,09:46:48,04,08,1, 11.9,1,1, 9.725, 10552.387, 208.531, 52615.696 20/06/02,09:46:48,05,08,1, 11.9,1,1, 9.725, 10552.375, 208.553, 52615.778 20/06/02,09:46:48,06,08,1, 11.9,1,1, 9.725, 10552.391, 208.541, 52615.823 20/06/02,09:46:48,07,08,1, 11.9,1,1, 9.725, 10552.386, 208.556, 52615.878 20/06/02,09:46:48,08,08,1, 11.9,1,1, 9.725, 10552.362, 208.571, 52615.877 20/06/02,09:46:48,09,08,1, 11.9,1,1, 9.725, 10552.363, 208.573, 52615.829 20/06/02,09:46:48,10,08,1, 11.9,1,1, 9.725, 10552.389, 208.562, 52615.773 20/06/02,09:46:48,11,08,1, 11.9,1,1, 9.725, 10552.355, 208.540, 52615.727 20/06/02,09:46:48,12,08,1, 11.9,1,1, 9.725, 10552.404, 208.551, 52615.718 20/06/02,09:46:48,13,08,1, 11.9,1,1, 9.725, 10552.393, 208.550, 52615.752 20/06/02,09:46:48,14,08,1, 11.9,1,1, 9.725, 10552.366, 208.574, 52615.830 20/06/02,09:46:48,15,08,1, 11.9,1,1, 9.725, 10552.355, 208.603, 52615.821 20/06/02,09:46:48,16,08,1, 11.9,1,1, 9.725, 10552.373, 208.587, 52615.900 20/06/02,09:46:48,17,08,1, 11.9,1,1, 9.725, 10552.366, 208.576, 52615.793 20/06/02,09:46:48,18,08,1, 11.9,1,1, 9.725, 10552.381, 208.570, 52615.766 20/06/02,09:46:48,19,08,1, 11.9,1,1, 9.725, 10552.371, 208.537, 52615.688 20/06/02,09:46:49,00,09,1, 11.8,1,1, 9.720, 10552.378, 208.559, 52615.850 20/06/02,09:46:49,01,09,1, 11.8,1,1, 9.720, 10552.366, 208.553, 52615.743 20/06/02,09:46:49,02,09,1, 11.8,1,1, 9.720, 10552.383, 208.567, 52615.835 20/06/02,09:46:49,03,09,1, 11.8,1,1, 9.720, 10552.365, 208.564, 52615.849 20/06/02,09:46:49,04,09,1, 11.8,1,1, 9.720, 10552.366, 208.561, 52615.889 20/06/02,09:46:49,05,09,1, 11.8,1,1, 9.720, 10552.358, 208.559, 52615.882 20/06/02,09:46:49,06,09,1, 11.8,1,1, 9.720, 10552.374, 208.574, 52615.831 20/06/02,09:46:49,07,09,1, 11.8,1,1, 9.720, 10552.358, 208.545, 52615.712 20/06/02,09:46:49,08,09,1, 11.8,1,1, 9.720, 10552.380, 208.581, 52615.746 20/06/02,09:46:49,09,09,1, 11.8,1,1, 9.720, 10552.393, 208.527, 52615.700 20/06/02,09:46:49,10,09,1, 11.8,1,1, 9.720, 10552.387, 208.562, 52615.752 20/06/02,09:46:49,11,09,1, 11.8,1,1, 9.720, 10552.368, 208.552, 52615.847 20/06/02,09:46:49,12,09,1, 11.8,1,1, 9.720, 10552.389, 208.575, 52615.885 20/06/02,09:46:49,13,09,1, 11.8,1,1, 9.720, 10552.353, 208.561, 52615.877 20/06/02,09:46:49,14,09,1, 11.8,1,1, 9.720, 10552.383, 208.585, 52615.815 20/06/02,09:46:49,15,09,1, 11.8,1,1, 9.720, 10552.373, 208.546, 52615.720 20/06/02,09:46:49,16,09,1, 11.8,1,1, 9.720, 10552.386, 208.556, 52615.736 20/06/02,09:46:49,17,09,1, 11.8,1,1, 9.720, 10552.398, 208.528, 52615.689 20/06/02,09:46:49,18,09,1, 11.8,1,1, 9.720, 10552.379, 208.580, 52615.788 20/06/02,09:46:49,19,09,1, 11.8,1,1, 9.720, 10552.386, 208.559, 52615.850 20/06/02,09:46:50,00,09,1, 11.9,1,1, 9.721, 10552.378, 208.526, 52615.813 20/06/02,09:46:50,01,09,1, 11.9,1,1, 9.721, 10552.396, 208.533, 52615.885 20/06/02,09:46:50,02,09,1, 11.9,1,1, 9.721, 10552.396, 208.553, 52615.835 20/06/02,09:46:50,03,09,1, 11.9,1,1, 9.721, 10552.390, 208.528, 52615.794 20/06/02,09:46:50,04,09,1, 11.9,1,1, 9.721, 10552.405, 208.556, 52615.771 20/06/02,09:46:50,05,09,1, 11.9,1,1, 9.721, 10552.401, 208.503, 52615.692 20/06/02,09:46:50,06,09,1, 11.9,1,1, 9.721, 10552.383, 208.569, 52615.755 20/06/02,09:46:50,07,09,1, 11.9,1,1, 9.721, 10552.399, 208.526, 52615.763 20/06/02,09:46:50,08,09,1, 11.9,1,1, 9.721, 10552.400, 208.564, 52615.841 20/06/02,09:46:50,09,09,1, 11.9,1,1, 9.721, 10552.383, 208.538, 52615.855 20/06/02,09:46:50,10,09,1, 11.9,1,1, 9.721, 10552.374, 208.569, 52615.878 20/06/02,09:46:50,11,09,1, 11.9,1,1, 9.721, 10552.369, 208.510, 52615.785 20/06/02,09:46:50,12,09,1, 11.9,1,1, 9.721, 10552.394, 208.561, 52615.758 20/06/02,09:46:50,13,09,1, 11.9,1,1, 9.721, 10552.379, 208.523, 52615.690 20/06/02,09:46:50,14,09,1, 11.9,1,1, 9.721, 10552.378, 208.550, 52615.742 20/06/02,09:46:50,15,09,1, 11.9,1,1, 9.721, 10552.401, 208.527, 52615.755 20/06/02,09:46:50,16,09,1, 11.9,1,1, 9.721, 10552.419, 208.563, 52615.879 20/06/02,09:46:50,17,09,1, 11.9,1,1, 9.721, 10552.367, 208.536, 52615.843 20/06/02,09:46:50,18,09,1, 11.9,1,1, 9.721, 10552.394, 208.557, 52615.887 20/06/02,09:46:50,19,09,1, 11.9,1,1, 9.721, 10552.382, 208.526, 52615.813 20/06/02,09:46:51,00,09,1, 11.9,1,1, 9.726, 10552.419, 208.518, 52615.721 20/06/02,09:46:51,01,09,1, 11.9,1,1, 9.726, 10552.362, 208.502, 52615.707 20/06/02,09:46:51,02,09,1, 11.9,1,1, 9.726, 10552.392, 208.511, 52615.701 20/06/02,09:46:51,03,09,1, 11.9,1,1, 9.726, 10552.373, 208.510, 52615.732 20/06/02,09:46:51,04,09,1, 11.9,1,1, 9.726, 10552.408, 208.516, 52615.834 20/06/02,09:46:51,05,09,1, 11.9,1,1, 9.726, 10552.386, 208.523, 52615.865 20/06/02,09:46:51,06,09,1, 11.9,1,1, 9.726, 10552.406, 208.505, 52615.803 20/06/02,09:46:51,07,09,1, 11.9,1,1, 9.726, 10552.422, 208.500, 52615.796 20/06/02,09:46:51,08,09,1, 11.9,1,1, 9.726, 10552.409, 208.510, 52615.758 20/06/02,09:46:51,09,09,1, 11.9,1,1, 9.726, 10552.410, 208.478, 52615.728 20/06/02,09:46:51,10,09,1, 11.9,1,1, 9.726, 10552.407, 208.491, 52615.694 20/06/02,09:46:51,11,09,1, 11.9,1,1, 9.726, 10552.398, 208.505, 52615.713 20/06/02,09:46:51,12,09,1, 11.9,1,1, 9.726, 10552.407, 208.471, 52615.750 20/06/02,09:46:51,13,09,1, 11.9,1,1, 9.726, 10552.411, 208.515, 52615.822 20/06/02,09:46:51,14,09,1, 11.9,1,1, 9.726, 10552.400, 208.503, 52615.811 20/06/02,09:46:51,15,09,1, 11.9,1,1, 9.726, 10552.409, 208.497, 52615.838 20/06/02,09:46:51,16,09,1, 11.9,1,1, 9.726, 10552.402, 208.500, 52615.776 20/06/02,09:46:51,17,09,1, 11.9,1,1, 9.726, 10552.404, 208.492, 52615.714 20/06/02,09:46:51,18,09,1, 11.9,1,1, 9.726, 10552.410, 208.485, 52615.670 20/06/02,09:46:51,19,09,1, 11.9,1,1, 9.726, 10552.425, 208.518, 52615.721 20/06/02,09:46:52,00,09,1, 12.0,1,1, 9.724, 10552.436, 208.486, 52615.868 20/06/02,09:46:52,01,09,1, 12.0,1,1, 9.724, 10552.410, 208.493, 52615.852 20/06/02,09:46:52,02,09,1, 12.0,1,1, 9.724, 10552.381, 208.495, 52615.862 20/06/02,09:46:52,03,09,1, 12.0,1,1, 9.724, 10552.422, 208.515, 52615.865 20/06/02,09:46:52,04,09,1, 12.0,1,1, 9.724, 10552.417, 208.481, 52615.767 20/06/02,09:46:52,05,09,1, 12.0,1,1, 9.724, 10552.418, 208.524, 52615.763 20/06/02,09:46:52,06,09,1, 12.0,1,1, 9.724, 10552.414, 208.483, 52615.712 20/06/02,09:46:52,07,09,1, 12.0,1,1, 9.724, 10552.443, 208.512, 52615.679 20/06/02,09:46:52,08,09,1, 12.0,1,1, 9.724, 10552.411, 208.478, 52615.729 20/06/02,09:46:52,09,09,1, 12.0,1,1, 9.724, 10552.437, 208.510, 52615.804 20/06/02,09:46:52,10,09,1, 12.0,1,1, 9.724, 10552.418, 208.507, 52615.843 20/06/02,09:46:52,11,09,1, 12.0,1,1, 9.724, 10552.415, 208.510, 52615.898 20/06/02,09:46:52,12,09,1, 12.0,1,1, 9.724, 10552.422, 208.477, 52615.811 20/06/02,09:46:52,13,09,1, 12.0,1,1, 9.724, 10552.400, 208.478, 52615.737 20/06/02,09:46:52,14,09,1, 12.0,1,1, 9.724, 10552.405, 208.476, 52615.650 20/06/02,09:46:52,15,09,1, 12.0,1,1, 9.724, 10552.450, 208.495, 52615.709 20/06/02,09:46:52,16,09,1, 12.0,1,1, 9.724, 10552.419, 208.457, 52615.674 20/06/02,09:46:52,17,09,1, 12.0,1,1, 9.724, 10552.436, 208.526, 52615.824 20/06/02,09:46:52,18,09,1, 12.0,1,1, 9.724, 10552.425, 208.456, 52615.787 20/06/02,09:46:52,19,09,1, 12.0,1,1, 9.724, 10552.442, 208.486, 52615.868 20/06/02,09:46:53,00,09,1, 11.9,1,1, 9.725, 10552.436, 208.463, 52615.702 20/06/02,09:46:53,01,09,1, 11.9,1,1, 9.725, 10552.441, 208.507, 52615.789 20/06/02,09:46:53,02,09,1, 11.9,1,1, 9.725, 10552.425, 208.458, 52615.723 20/06/02,09:46:53,03,09,1, 11.9,1,1, 9.725, 10552.442, 208.487, 52615.698 20/06/02,09:46:53,04,09,1, 11.9,1,1, 9.725, 10552.453, 208.452, 52615.682 20/06/02,09:46:53,05,09,1, 11.9,1,1, 9.725, 10552.452, 208.514, 52615.804 20/06/02,09:46:53,06,09,1, 11.9,1,1, 9.725, 10552.435, 208.459, 52615.796 20/06/02,09:46:53,07,09,1, 11.9,1,1, 9.725, 10552.458, 208.507, 52615.893 20/06/02,09:46:53,08,09,1, 11.9,1,1, 9.725, 10552.439, 208.482, 52615.817 20/06/02,09:46:53,09,09,1, 11.9,1,1, 9.725, 10552.432, 208.489, 52615.830 20/06/02,09:46:53,10,09,1, 11.9,1,1, 9.725, 10552.456, 208.461, 52615.716 20/06/02,09:46:53,11,09,1, 11.9,1,1, 9.725, 10552.454, 208.461, 52615.693 20/06/02,09:46:53,12,09,1, 11.9,1,1, 9.725, 10552.442, 208.462, 52615.695 20/06/02,09:46:53,13,09,1, 11.9,1,1, 9.725, 10552.450, 208.473, 52615.774 20/06/02,09:46:53,14,09,1, 11.9,1,1, 9.725, 10552.450, 208.458, 52615.838 20/06/02,09:46:53,15,09,1, 11.9,1,1, 9.725, 10552.452, 208.486, 52615.881 20/06/02,09:46:53,16,09,1, 11.9,1,1, 9.725, 10552.456, 208.455, 52615.835 20/06/02,09:46:53,17,09,1, 11.9,1,1, 9.725, 10552.446, 208.488, 52615.799 20/06/02,09:46:53,18,09,1, 11.9,1,1, 9.725, 10552.468, 208.443, 52615.732 20/06/02,09:46:53,19,09,1, 11.9,1,1, 9.725, 10552.444, 208.463, 52615.702 20/06/02,09:46:54,00,09,1, 11.8,1,1, 9.723, 10552.478, 208.429, 52615.827 20/06/02,09:46:54,01,09,1, 11.8,1,1, 9.723, 10552.446, 208.423, 52615.711 20/06/02,09:46:54,02,09,1, 11.8,1,1, 9.723, 10552.460, 208.443, 52615.809 20/06/02,09:46:54,03,09,1, 11.8,1,1, 9.723, 10552.461, 208.418, 52615.865 20/06/02,09:46:54,04,09,1, 11.8,1,1, 9.723, 10552.455, 208.423, 52615.879 20/06/02,09:46:54,05,09,1, 11.8,1,1, 9.723, 10552.467, 208.461, 52615.824 20/06/02,09:46:54,06,09,1, 11.8,1,1, 9.723, 10552.453, 208.432, 52615.782 20/06/02,09:46:54,07,09,1, 11.8,1,1, 9.723, 10552.462, 208.432, 52615.692 20/06/02,09:46:54,08,09,1, 11.8,1,1, 9.723, 10552.452, 208.424, 52615.695 20/06/02,09:46:54,09,09,1, 11.8,1,1, 9.723, 10552.487, 208.434, 52615.759 20/06/02,09:46:54,10,09,1, 11.8,1,1, 9.723, 10552.456, 208.447, 52615.805 20/06/02,09:46:54,11,09,1, 11.8,1,1, 9.723, 10552.470, 208.453, 52615.899 20/06/02,09:46:54,12,09,1, 11.8,1,1, 9.723, 10552.480, 208.450, 52615.901 20/06/02,09:46:54,13,09,1, 11.8,1,1, 9.723, 10552.449, 208.447, 52615.813 20/06/02,09:46:54,14,09,1, 11.8,1,1, 9.723, 10552.457, 208.437, 52615.808 20/06/02,09:46:54,15,09,1, 11.8,1,1, 9.723, 10552.475, 208.416, 52615.730 20/06/02,09:46:54,16,09,1, 11.8,1,1, 9.723, 10552.474, 208.432, 52615.700 20/06/02,09:46:54,17,09,1, 11.8,1,1, 9.723, 10552.451, 208.434, 52615.713 20/06/02,09:46:54,18,09,1, 11.8,1,1, 9.723, 10552.466, 208.450, 52615.781 20/06/02,09:46:54,19,09,1, 11.8,1,1, 9.723, 10552.481, 208.429, 52615.827 20/06/02,09:46:55,00,09,1, 11.9,1,1, 9.724, 10552.478, 208.447, 52615.780 20/06/02,09:46:55,01,09,1, 11.9,1,1, 9.724, 10552.473, 208.413, 52615.821 20/06/02,09:46:55,02,09,1, 11.9,1,1, 9.724, 10552.472, 208.422, 52615.826 20/06/02,09:46:55,03,09,1, 11.9,1,1, 9.724, 10552.478, 208.404, 52615.758 20/06/02,09:46:55,04,09,1, 11.9,1,1, 9.724, 10552.477, 208.414, 52615.692 20/06/02,09:46:55,05,09,1, 11.9,1,1, 9.724, 10552.478, 208.402, 52615.684 20/06/02,09:46:55,06,09,1, 11.9,1,1, 9.724, 10552.491, 208.421, 52615.775 20/06/02,09:46:55,07,09,1, 11.9,1,1, 9.724, 10552.487, 208.434, 52615.820 20/06/02,09:46:55,08,09,1, 11.9,1,1, 9.724, 10552.479, 208.416, 52615.884 20/06/02,09:46:55,09,09,1, 11.9,1,1, 9.724, 10552.461, 208.383, 52615.895 20/06/02,09:46:55,10,09,1, 11.9,1,1, 9.724, 10552.489, 208.415, 52615.887 20/06/02,09:46:55,11,09,1, 11.9,1,1, 9.724, 10552.474, 208.412, 52615.744 20/06/02,09:46:55,12,09,1, 11.9,1,1, 9.724, 10552.500, 208.428, 52615.745 20/06/02,09:46:55,13,09,1, 11.9,1,1, 9.724, 10552.484, 208.399, 52615.731 20/06/02,09:46:55,14,09,1, 11.9,1,1, 9.724, 10552.506, 208.413, 52615.771 20/06/02,09:46:55,15,09,1, 11.9,1,1, 9.724, 10552.471, 208.414, 52615.777 20/06/02,09:46:55,16,09,1, 11.9,1,1, 9.724, 10552.483, 208.440, 52615.860 20/06/02,09:46:55,17,09,1, 11.9,1,1, 9.724, 10552.474, 208.420, 52615.844 20/06/02,09:46:55,18,09,1, 11.9,1,1, 9.724, 10552.493, 208.454, 52615.885 20/06/02,09:46:55,19,09,1, 11.9,1,1, 9.724, 10552.483, 208.447, 52615.780 20/06/02,09:46:56,00,09,1, 11.9,1,1, 9.721, 10552.469, 208.404, 52615.746 20/06/02,09:46:56,01,09,1, 11.9,1,1, 9.721, 10552.461, 208.384, 52615.666 20/06/02,09:46:56,02,09,1, 11.9,1,1, 9.721, 10552.489, 208.423, 52615.747 20/06/02,09:46:56,03,09,1, 11.9,1,1, 9.721, 10552.490, 208.407, 52615.779 20/06/02,09:46:56,04,09,1, 11.9,1,1, 9.721, 10552.487, 208.431, 52615.829 20/06/02,09:46:56,05,09,1, 11.9,1,1, 9.721, 10552.475, 208.417, 52615.850 20/06/02,09:46:56,06,09,1, 11.9,1,1, 9.721, 10552.490, 208.442, 52615.870 20/06/02,09:46:56,07,09,1, 11.9,1,1, 9.721, 10552.480, 208.423, 52615.818 20/06/02,09:46:56,08,09,1, 11.9,1,1, 9.721, 10552.466, 208.424, 52615.771 20/06/02,09:46:56,09,09,1, 11.9,1,1, 9.721, 10552.509, 208.390, 52615.758 20/06/02,09:46:56,10,09,1, 11.9,1,1, 9.721, 10552.514, 208.412, 52615.696 20/06/02,09:46:56,11,09,1, 11.9,1,1, 9.721, 10552.510, 208.383, 52615.719 20/06/02,09:46:56,12,09,1, 11.9,1,1, 9.721, 10552.504, 208.405, 52615.842 20/06/02,09:46:56,13,09,1, 11.9,1,1, 9.721, 10552.493, 208.388, 52615.843 20/06/02,09:46:56,14,09,1, 11.9,1,1, 9.721, 10552.479, 208.423, 52615.896 20/06/02,09:46:56,15,09,1, 11.9,1,1, 9.721, 10552.486, 208.386, 52615.826 20/06/02,09:46:56,16,09,1, 11.9,1,1, 9.721, 10552.481, 208.397, 52615.741 20/06/02,09:46:56,17,09,1, 11.9,1,1, 9.721, 10552.500, 208.377, 52615.713 20/06/02,09:46:56,18,09,1, 11.9,1,1, 9.721, 10552.504, 208.385, 52615.694 20/06/02,09:46:56,19,09,1, 11.9,1,1, 9.721, 10552.478, 208.404, 52615.746 20/06/02,09:46:57,00,09,1, 11.9,1,1, 9.723, 10552.486, 208.388, 52615.883 20/06/02,09:46:57,01,09,1, 11.9,1,1, 9.723, 10552.489, 208.392, 52615.844 20/06/02,09:46:57,02,09,1, 11.9,1,1, 9.723, 10552.479, 208.369, 52615.857 20/06/02,09:46:57,03,09,1, 11.9,1,1, 9.723, 10552.486, 208.380, 52615.891 20/06/02,09:46:57,04,09,1, 11.9,1,1, 9.723, 10552.468, 208.393, 52615.785 20/06/02,09:46:57,05,09,1, 11.9,1,1, 9.723, 10552.491, 208.376, 52615.745 20/06/02,09:46:57,06,09,1, 11.9,1,1, 9.723, 10552.493, 208.364, 52615.716 20/06/02,09:46:57,07,09,1, 11.9,1,1, 9.723, 10552.514, 208.347, 52615.724 20/06/02,09:46:57,08,09,1, 11.9,1,1, 9.723, 10552.484, 208.373, 52615.743 20/06/02,09:46:57,09,09,1, 11.9,1,1, 9.723, 10552.476, 208.362, 52615.816 20/06/02,09:46:57,10,09,1, 11.9,1,1, 9.723, 10552.507, 208.370, 52615.846 20/06/02,09:46:57,11,09,1, 11.9,1,1, 9.723, 10552.491, 208.378, 52615.876 20/06/02,09:46:57,12,09,1, 11.9,1,1, 9.723, 10552.503, 208.369, 52615.840 20/06/02,09:46:57,13,09,1, 11.9,1,1, 9.723, 10552.494, 208.359, 52615.754 20/06/02,09:46:57,14,09,1, 11.9,1,1, 9.723, 10552.497, 208.380, 52615.675 20/06/02,09:46:57,15,09,1, 11.9,1,1, 9.723, 10552.502, 208.366, 52615.721 20/06/02,09:46:57,16,09,1, 11.9,1,1, 9.723, 10552.496, 208.360, 52615.736 20/06/02,09:46:57,17,09,1, 11.9,1,1, 9.723, 10552.523, 208.388, 52615.830 20/06/02,09:46:57,18,09,1, 11.9,1,1, 9.723, 10552.494, 208.381, 52615.878 20/06/02,09:46:57,19,09,1, 11.9,1,1, 9.723, 10552.492, 208.388, 52615.883 20/06/02,09:46:58,00,09,1, 12.0,1,1, 9.722, 10552.478, 208.355, 52615.729 20/06/02,09:46:58,01,09,1, 12.0,1,1, 9.722, 10552.506, 208.351, 52615.796 20/06/02,09:46:58,02,09,1, 12.0,1,1, 9.722, 10552.492, 208.333, 52615.738 20/06/02,09:46:58,03,09,1, 12.0,1,1, 9.722, 10552.501, 208.368, 52615.740 20/06/02,09:46:58,04,09,1, 12.0,1,1, 9.722, 10552.492, 208.305, 52615.722 20/06/02,09:46:58,05,09,1, 12.0,1,1, 9.722, 10552.507, 208.354, 52615.805 20/06/02,09:46:58,06,09,1, 12.0,1,1, 9.722, 10552.496, 208.343, 52615.854 20/06/02,09:46:58,07,09,1, 12.0,1,1, 9.722, 10552.504, 208.362, 52615.858 20/06/02,09:46:58,08,09,1, 12.0,1,1, 9.722, 10552.493, 208.348, 52615.840 20/06/02,09:46:58,09,09,1, 12.0,1,1, 9.722, 10552.515, 208.397, 52615.841 20/06/02,09:46:58,10,09,1, 12.0,1,1, 9.722, 10552.500, 208.320, 52615.740 20/06/02,09:46:58,11,09,1, 12.0,1,1, 9.722, 10552.521, 208.351, 52615.720 20/06/02,09:46:58,12,09,1, 12.0,1,1, 9.722, 10552.503, 208.323, 52615.749 20/06/02,09:46:58,13,09,1, 12.0,1,1, 9.722, 10552.504, 208.339, 52615.822 20/06/02,09:46:58,14,09,1, 12.0,1,1, 9.722, 10552.498, 208.333, 52615.842 20/06/02,09:46:58,15,09,1, 12.0,1,1, 9.722, 10552.498, 208.341, 52615.903 20/06/02,09:46:58,16,09,1, 12.0,1,1, 9.722, 10552.468, 208.328, 52615.899 20/06/02,09:46:58,17,09,1, 12.0,1,1, 9.722, 10552.494, 208.355, 52615.854 20/06/02,09:46:58,18,09,1, 12.0,1,1, 9.722, 10552.478, 208.355, 52615.734 20/06/02,09:46:58,19,09,1, 12.0,1,1, 9.722, 10552.484, 208.355, 52615.729 20/06/02,09:46:59,00,09,1, 11.8,1,1, 9.724, 10552.486, 208.304, 52615.885 20/06/02,09:46:59,01,09,1, 11.8,1,1, 9.724, 10552.512, 208.343, 52615.778 20/06/02,09:46:59,02,09,1, 11.8,1,1, 9.724, 10552.504, 208.325, 52615.842 20/06/02,09:46:59,03,09,1, 11.8,1,1, 9.724, 10552.486, 208.334, 52615.923 20/06/02,09:46:59,04,09,1, 11.8,1,1, 9.724, 10552.525, 208.331, 52615.905 20/06/02,09:46:59,05,09,1, 11.8,1,1, 9.724, 10552.515, 208.321, 52615.844 20/06/02,09:46:59,06,09,1, 11.8,1,1, 9.724, 10552.491, 208.323, 52615.784 20/06/02,09:46:59,07,09,1, 11.8,1,1, 9.724, 10552.498, 208.326, 52615.744 20/06/02,09:46:59,08,09,1, 11.8,1,1, 9.724, 10552.491, 208.302, 52615.739 20/06/02,09:46:59,09,09,1, 11.8,1,1, 9.724, 10552.471, 208.327, 52615.724 20/06/02,09:46:59,10,09,1, 11.8,1,1, 9.724, 10552.442, 208.335, 52615.966 20/06/02,09:46:59,11,09,1, 11.8,1,1, 9.724, 10552.514, 208.320, 52615.862 20/06/02,09:46:59,12,09,1, 11.8,1,1, 9.724, 10552.513, 208.314, 52615.871 20/06/02,09:46:59,13,09,1, 11.8,1,1, 9.724, 10552.501, 208.337, 52615.871 20/06/02,09:46:59,14,09,1, 11.8,1,1, 9.724, 10552.481, 208.311, 52615.807 20/06/02,09:46:59,15,09,1, 11.8,1,1, 9.724, 10552.484, 208.296, 52615.726 20/06/02,09:46:59,16,09,1, 11.8,1,1, 9.724, 10552.514, 208.289, 52615.714 20/06/02,09:46:59,17,09,1, 11.8,1,1, 9.724, 10552.512, 208.299, 52615.778 20/06/02,09:46:59,18,09,1, 11.8,1,1, 9.724, 10552.468, 208.308, 52615.786 20/06/02,09:46:59,19,09,1, 11.8,1,1, 9.724, 10552.491, 208.304, 52615.885 20/06/02,09:47:00,00,09,1, 11.9,1,1, 9.725, 10552.453, 208.262, 52615.785 20/06/02,09:47:00,01,09,1, 11.9,1,1, 9.725, 10552.462, 208.294, 52615.931 20/06/02,09:47:00,02,09,1, 11.9,1,1, 9.725, 10552.473, 208.301, 52615.802 20/06/02,09:47:00,03,09,1, 11.9,1,1, 9.725, 10552.453, 208.295, 52615.759 20/06/02,09:47:00,04,09,1, 11.9,1,1, 9.725, 10552.494, 208.303, 52615.726 20/06/02,09:47:00,05,09,1, 11.9,1,1, 9.725, 10552.464, 208.277, 52615.726 20/06/02,09:47:00,06,09,1, 11.9,1,1, 9.725, 10552.493, 208.299, 52615.779 20/06/02,09:47:00,07,09,1, 11.9,1,1, 9.725, 10552.488, 208.296, 52615.851 20/06/02,09:47:00,08,09,1, 11.9,1,1, 9.725, 10552.470, 208.301, 52615.910 20/06/02,09:47:00,09,09,1, 11.9,1,1, 9.725, 10552.474, 208.279, 52615.872 20/06/02,09:47:00,10,09,1, 11.9,1,1, 9.725, 10552.484, 208.308, 52615.857 20/06/02,09:47:00,11,09,1, 11.9,1,1, 9.725, 10552.470, 208.281, 52615.775 20/06/02,09:47:00,12,09,1, 11.9,1,1, 9.725, 10552.466, 208.270, 52615.735 20/06/02,09:47:00,13,09,1, 11.9,1,1, 9.725, 10552.487, 208.284, 52615.745 20/06/02,09:47:00,14,09,1, 11.9,1,1, 9.725, 10552.469, 208.286, 52615.784 20/06/02,09:47:00,15,09,1, 11.9,1,1, 9.725, 10552.476, 208.286, 52615.843 20/06/02,09:47:00,16,09,1, 11.9,1,1, 9.725, 10552.499, 208.291, 52615.860 20/06/02,09:47:00,17,09,1, 11.9,1,1, 9.725, 10552.470, 208.286, 52615.925 20/06/02,09:47:00,18,09,1, 11.9,1,1, 9.725, 10552.472, 208.294, 52615.862 20/06/02,09:47:00,19,09,1, 11.9,1,1, 9.725, 10552.454, 208.262, 52615.785 20/06/02,09:47:01,00,09,1, 11.9,1,1, 9.726, 10552.461, 208.223, 52615.773 20/06/02,09:47:01,01,09,1, 11.9,1,1, 9.726, 10552.492, 208.271, 52615.731 20/06/02,09:47:01,02,09,1, 11.9,1,1, 9.726, 10552.473, 208.250, 52615.771 20/06/02,09:47:01,03,09,1, 11.9,1,1, 9.726, 10552.459, 208.253, 52615.771 20/06/02,09:47:01,04,09,1, 11.9,1,1, 9.726, 10552.469, 208.276, 52615.869 20/06/02,09:47:01,05,09,1, 11.9,1,1, 9.726, 10552.481, 208.259, 52615.861 20/06/02,09:47:01,06,09,1, 11.9,1,1, 9.726, 10552.477, 208.266, 52615.898 20/06/02,09:47:01,07,09,1, 11.9,1,1, 9.726, 10552.466, 208.255, 52615.835 20/06/02,09:47:01,08,09,1, 11.9,1,1, 9.726, 10552.491, 208.253, 52615.791 20/06/02,09:47:01,09,09,1, 11.9,1,1, 9.726, 10552.472, 208.257, 52615.770 20/06/02,09:47:01,10,09,1, 11.9,1,1, 9.726, 10552.493, 208.266, 52615.732 20/06/02,09:47:01,11,09,1, 11.9,1,1, 9.726, 10552.485, 208.253, 52615.774 20/06/02,09:47:01,12,09,1, 11.9,1,1, 9.726, 10552.464, 208.257, 52615.878 20/06/02,09:47:01,13,09,1, 11.9,1,1, 9.726, 10552.490, 208.253, 52615.913 20/06/02,09:47:01,14,09,1, 11.9,1,1, 9.726, 10552.475, 208.279, 52615.924 20/06/02,09:47:01,15,09,1, 11.9,1,1, 9.726, 10552.463, 208.249, 52615.810 20/06/02,09:47:01,16,09,1, 11.9,1,1, 9.726, 10552.482, 208.256, 52615.811 20/06/02,09:47:01,17,09,1, 11.9,1,1, 9.726, 10552.480, 208.253, 52615.740 20/06/02,09:47:01,18,09,1, 11.9,1,1, 9.726, 10552.466, 208.263, 52615.754 20/06/02,09:47:01,19,09,1, 11.9,1,1, 9.726, 10552.467, 208.223, 52615.773 20/06/02,09:47:02,00,09,1, 11.9,1,1, 9.723, 10552.453, 208.224, 52615.921 20/06/02,09:47:02,01,09,1, 11.9,1,1, 9.723, 10552.467, 208.245, 52615.898 20/06/02,09:47:02,02,09,1, 11.9,1,1, 9.723, 10552.477, 208.281, 52615.910 20/06/02,09:47:02,03,09,1, 11.9,1,1, 9.723, 10552.465, 208.223, 52615.839 20/06/02,09:47:02,04,09,1, 11.9,1,1, 9.723, 10552.459, 208.263, 52615.856 20/06/02,09:47:02,05,09,1, 11.9,1,1, 9.723, 10552.457, 208.214, 52615.784 20/06/02,09:47:02,06,09,1, 11.9,1,1, 9.723, 10552.453, 208.267, 52615.751 20/06/02,09:47:02,07,09,1, 11.9,1,1, 9.723, 10552.460, 208.237, 52615.780 20/06/02,09:47:02,08,09,1, 11.9,1,1, 9.723, 10552.493, 208.259, 52615.847 20/06/02,09:47:02,09,09,1, 11.9,1,1, 9.723, 10552.475, 208.235, 52615.857 20/06/02,09:47:02,10,09,1, 11.9,1,1, 9.723, 10552.467, 208.256, 52615.939 20/06/02,09:47:02,11,09,1, 11.9,1,1, 9.723, 10552.453, 208.234, 52615.916 20/06/02,09:47:02,12,09,1, 11.9,1,1, 9.723, 10552.463, 208.251, 52615.845 20/06/02,09:47:02,13,09,1, 11.9,1,1, 9.723, 10552.463, 208.217, 52615.735 20/06/02,09:47:02,14,09,1, 11.9,1,1, 9.723, 10552.443, 208.233, 52615.729 20/06/02,09:47:02,15,09,1, 11.9,1,1, 9.723, 10552.428, 208.204, 52615.736 20/06/02,09:47:02,16,09,1, 11.9,1,1, 9.723, 10552.462, 208.233, 52615.793 20/06/02,09:47:02,17,09,1, 11.9,1,1, 9.723, 10552.433, 208.201, 52615.848 20/06/02,09:47:02,18,09,1, 11.9,1,1, 9.723, 10552.451, 208.229, 52615.942 20/06/02,09:47:02,19,09,1, 11.9,1,1, 9.723, 10552.454, 208.224, 52615.921 20/06/02,09:47:03,00,09,1, 11.9,1,1, 9.723, 10552.403, 208.213, 52615.747 20/06/02,09:47:03,01,09,1, 11.9,1,1, 9.723, 10552.425, 208.240, 52615.727 20/06/02,09:47:03,02,09,1, 11.9,1,1, 9.723, 10552.418, 208.244, 52615.796 20/06/02,09:47:03,03,09,1, 11.9,1,1, 9.723, 10552.429, 208.210, 52615.807 20/06/02,09:47:03,04,09,1, 11.9,1,1, 9.723, 10552.490, 208.270, 52615.864 20/06/02,09:47:03,05,09,1, 11.9,1,1, 9.723, 10552.435, 208.220, 52615.847 20/06/02,09:47:03,06,09,1, 11.9,1,1, 9.723, 10552.443, 208.247, 52615.919 20/06/02,09:47:03,07,09,1, 11.9,1,1, 9.723, 10552.441, 208.228, 52615.931 20/06/02,09:47:03,08,09,1, 11.9,1,1, 9.723, 10552.436, 208.252, 52615.957 20/06/02,09:47:03,09,09,1, 11.9,1,1, 9.723, 10552.388, 208.194, 52615.805 20/06/02,09:47:03,10,09,1, 11.9,1,1, 9.723, 10552.453, 208.235, 52615.805 20/06/02,09:47:03,11,09,1, 11.9,1,1, 9.723, 10552.411, 208.201, 52615.732 20/06/02,09:47:03,12,09,1, 11.9,1,1, 9.723, 10552.440, 208.263, 52615.809 20/06/02,09:47:03,13,09,1, 11.9,1,1, 9.723, 10552.400, 208.225, 52615.825 20/06/02,09:47:03,14,09,1, 11.9,1,1, 9.723, 10552.412, 208.265, 52615.899 20/06/02,09:47:03,15,09,1, 11.9,1,1, 9.723, 10552.383, 208.250, 52615.930 20/06/02,09:47:03,16,09,1, 11.9,1,1, 9.723, 10552.392, 208.251, 52615.914 20/06/02,09:47:03,17,09,1, 11.9,1,1, 9.723, 10552.397, 208.227, 52615.801 20/06/02,09:47:03,18,09,1, 11.9,1,1, 9.723, 10552.398, 208.227, 52615.745 20/06/02,09:47:03,19,09,1, 11.9,1,1, 9.723, 10552.403, 208.213, 52615.747 20/06/02,09:47:04,00,09,1, 11.9,1,1, 9.725, 10552.369, 208.203, 52615.907 20/06/02,09:47:04,01,09,1, 11.9,1,1, 9.725, 10552.392, 208.234, 52615.811 20/06/02,09:47:04,02,09,1, 11.9,1,1, 9.725, 10552.397, 208.273, 52615.863 20/06/02,09:47:04,03,09,1, 11.9,1,1, 9.725, 10552.378, 208.253, 52615.928 20/06/02,09:47:04,04,09,1, 11.9,1,1, 9.725, 10552.374, 208.232, 52615.898 20/06/02,09:47:04,05,09,1, 11.9,1,1, 9.725, 10552.391, 208.204, 52615.823 20/06/02,09:47:04,06,09,1, 11.9,1,1, 9.725, 10552.389, 208.217, 52615.792 20/06/02,09:47:04,07,09,1, 11.9,1,1, 9.725, 10552.393, 208.232, 52615.738 20/06/02,09:47:04,08,09,1, 11.9,1,1, 9.725, 10552.383, 208.245, 52615.748 20/06/02,09:47:04,09,09,1, 11.9,1,1, 9.725, 10552.384, 208.219, 52615.795 20/06/02,09:47:04,10,09,1, 11.9,1,1, 9.725, 10552.362, 208.251, 52615.849 20/06/02,09:47:04,11,09,1, 11.9,1,1, 9.725, 10552.404, 208.236, 52615.931 20/06/02,09:47:04,12,09,1, 11.9,1,1, 9.725, 10552.392, 208.243, 52615.924 20/06/02,09:47:04,13,09,1, 11.9,1,1, 9.725, 10552.381, 208.195, 52615.865 20/06/02,09:47:04,14,09,1, 11.9,1,1, 9.725, 10552.397, 208.221, 52615.830 20/06/02,09:47:04,15,09,1, 11.9,1,1, 9.725, 10552.371, 208.208, 52615.734 20/06/02,09:47:04,16,09,1, 11.9,1,1, 9.725, 10552.403, 208.212, 52615.779 20/06/02,09:47:04,17,09,1, 11.9,1,1, 9.725, 10552.375, 208.161, 52615.764 20/06/02,09:47:04,18,09,1, 11.9,1,1, 9.725, 10552.377, 208.227, 52615.870 20/06/02,09:47:04,19,09,1, 11.9,1,1, 9.725, 10552.372, 208.203, 52615.907 20/06/02,09:47:05,00,07,1, 11.9,1,1, 9.724, 10552.319, 208.195, 52615.860 20/06/02,09:47:05,01,07,1, 11.9,1,1, 9.724, 10552.370, 208.212, 52615.891 20/06/02,09:47:05,02,07,1, 11.9,1,1, 9.724, 10552.357, 208.197, 52615.846 20/06/02,09:47:05,03,07,1, 11.9,1,1, 9.724, 10552.348, 208.202, 52615.797 20/06/02,09:47:05,04,07,1, 11.9,1,1, 9.724, 10552.358, 208.240, 52615.716 20/06/02,09:47:05,05,07,1, 11.9,1,1, 9.724, 10552.384, 208.202, 52615.799 20/06/02,09:47:05,06,07,1, 11.9,1,1, 9.724, 10552.382, 208.211, 52615.813 20/06/02,09:47:05,07,07,1, 11.9,1,1, 9.724, 10552.375, 208.224, 52615.910 20/06/02,09:47:05,08,07,1, 11.9,1,1, 9.724, 10552.330, 208.219, 52615.926 20/06/02,09:47:05,09,07,1, 11.9,1,1, 9.724, 10552.330, 208.208, 52615.951 20/06/02,09:47:05,10,07,1, 11.9,1,1, 9.724, 10552.352, 208.202, 52615.893 20/06/02,09:47:05,11,07,1, 11.9,1,1, 9.724, 10552.337, 208.186, 52615.813 20/06/02,09:47:05,12,07,1, 11.9,1,1, 9.724, 10552.335, 208.195, 52615.802 20/06/02,09:47:05,13,07,1, 11.9,1,1, 9.724, 10552.329, 208.227, 52615.798 20/06/02,09:47:05,14,07,1, 11.9,1,1, 9.724, 10552.337, 208.170, 52615.817 20/06/02,09:47:05,15,07,1, 11.9,1,1, 9.724, 10552.316, 208.218, 52615.942 20/06/02,09:47:05,16,07,1, 11.9,1,1, 9.724, 10552.331, 208.191, 52615.968 20/06/02,09:47:05,17,07,1, 11.9,1,1, 9.724, 10552.318, 208.194, 52615.963 20/06/02,09:47:05,18,07,1, 11.9,1,1, 9.724, 10552.307, 208.192, 52615.857 20/06/02,09:47:05,19,07,1, 11.9,1,1, 9.724, 10552.327, 208.195, 52615.860 20/06/02,09:47:06,00,08,1, 11.9,1,1, 9.723, 10552.253, 208.233, 52615.888 20/06/02,09:47:06,01,08,1, 11.9,1,1, 9.723, 10552.304, 208.190, 52615.776 20/06/02,09:47:06,02,08,1, 11.9,1,1, 9.723, 10552.318, 208.201, 52615.814 20/06/02,09:47:06,03,08,1, 11.9,1,1, 9.723, 10552.311, 208.203, 52615.858 20/06/02,09:47:06,04,08,1, 11.9,1,1, 9.723, 10552.302, 208.205, 52615.881 20/06/02,09:47:06,05,08,1, 11.9,1,1, 9.723, 10552.279, 208.225, 52615.910 20/06/02,09:47:06,06,08,1, 11.9,1,1, 9.723, 10552.275, 208.214, 52615.864 20/06/02,09:47:06,07,08,1, 11.9,1,1, 9.723, 10552.287, 208.216, 52615.870 20/06/02,09:47:06,08,08,1, 11.9,1,1, 9.723, 10552.312, 208.171, 52615.751 20/06/02,09:47:06,09,08,1, 11.9,1,1, 9.723, 10552.311, 208.236, 52615.767 20/06/02,09:47:06,10,08,1, 11.9,1,1, 9.723, 10552.268, 208.199, 52615.785 20/06/02,09:47:06,11,08,1, 11.9,1,1, 9.723, 10552.277, 208.246, 52615.863 20/06/02,09:47:06,12,08,1, 11.9,1,1, 9.723, 10552.261, 208.200, 52615.906 20/06/02,09:47:06,13,08,1, 11.9,1,1, 9.723, 10552.270, 208.242, 52615.915 20/06/02,09:47:06,14,08,1, 11.9,1,1, 9.723, 10552.280, 208.218, 52615.931 20/06/02,09:47:06,15,08,1, 11.9,1,1, 9.723, 10552.265, 208.248, 52615.850 20/06/02,09:47:06,16,08,1, 11.9,1,1, 9.723, 10552.254, 208.209, 52615.786 20/06/02,09:47:06,17,08,1, 11.9,1,1, 9.723, 10552.261, 208.233, 52615.782 20/06/02,09:47:06,18,08,1, 11.9,1,1, 9.723, 10552.266, 208.201, 52615.785 20/06/02,09:47:06,19,08,1, 11.9,1,1, 9.723, 10552.261, 208.233, 52615.888 20/06/02,09:47:07,00,08,1, 11.9,1,1, 9.720, 10552.211, 208.239, 52615.892 20/06/02,09:47:07,01,08,1, 11.9,1,1, 9.720, 10552.276, 208.221, 52615.951 20/06/02,09:47:07,02,08,1, 11.9,1,1, 9.720, 10552.229, 208.224, 52615.937 20/06/02,09:47:07,03,08,1, 11.9,1,1, 9.720, 10552.263, 208.243, 52615.899 20/06/02,09:47:07,04,08,1, 11.9,1,1, 9.720, 10552.225, 208.236, 52616.011 20/06/02,09:47:07,05,08,1, 11.9,1,1, 9.720, 10552.245, 208.241, 52615.848 20/06/02,09:47:07,06,08,1, 11.9,1,1, 9.720, 10552.233, 208.215, 52615.840 20/06/02,09:47:07,07,08,1, 11.9,1,1, 9.720, 10552.244, 208.210, 52615.880 20/06/02,09:47:07,08,08,1, 11.9,1,1, 9.720, 10552.210, 208.213, 52615.895 20/06/02,09:47:07,09,08,1, 11.9,1,1, 9.720, 10552.230, 208.265, 52615.968 20/06/02,09:47:07,10,08,1, 11.9,1,1, 9.720, 10552.213, 208.203, 52615.934 20/06/02,09:47:07,11,08,1, 11.9,1,1, 9.720, 10552.228, 208.228, 52615.931 20/06/02,09:47:07,12,08,1, 11.9,1,1, 9.720, 10552.224, 208.209, 52615.786 20/06/02,09:47:07,13,08,1, 11.9,1,1, 9.720, 10552.240, 208.220, 52615.752 20/06/02,09:47:07,14,08,1, 11.9,1,1, 9.720, 10552.208, 208.179, 52615.750 20/06/02,09:47:07,15,08,1, 11.9,1,1, 9.720, 10552.219, 208.264, 52615.861 20/06/02,09:47:07,16,08,1, 11.9,1,1, 9.720, 10552.230, 208.225, 52615.859 20/06/02,09:47:07,17,08,1, 11.9,1,1, 9.720, 10552.228, 208.225, 52615.928 20/06/02,09:47:07,18,08,1, 11.9,1,1, 9.720, 10552.224, 208.226, 52615.900 20/06/02,09:47:07,19,08,1, 11.9,1,1, 9.720, 10552.217, 208.239, 52615.892 20/06/02,09:47:08,00,08,1, 11.8,1,1, 9.722, 10552.186, 208.232, 52615.860 20/06/02,09:47:08,01,08,1, 11.8,1,1, 9.722, 10552.205, 208.211, 52615.774 20/06/02,09:47:08,02,08,1, 11.8,1,1, 9.722, 10552.196, 208.208, 52615.764 20/06/02,09:47:08,03,08,1, 11.8,1,1, 9.722, 10552.212, 208.215, 52615.832 20/06/02,09:47:08,04,08,1, 11.8,1,1, 9.722, 10552.217, 208.201, 52615.887 20/06/02,09:47:08,05,08,1, 11.8,1,1, 9.722, 10552.233, 208.237, 52615.946 20/06/02,09:47:08,06,08,1, 11.8,1,1, 9.722, 10552.204, 208.208, 52615.954 20/06/02,09:47:08,07,08,1, 11.8,1,1, 9.722, 10552.192, 208.230, 52615.954 20/06/02,09:47:08,08,08,1, 11.8,1,1, 9.722, 10552.194, 208.200, 52615.870 20/06/02,09:47:08,09,08,1, 11.8,1,1, 9.722, 10552.235, 208.235, 52615.808 20/06/02,09:47:08,10,08,1, 11.8,1,1, 9.722, 10552.185, 208.207, 52615.767 20/06/02,09:47:08,11,08,1, 11.8,1,1, 9.722, 10552.204, 208.231, 52615.793 20/06/02,09:47:08,12,08,1, 11.8,1,1, 9.722, 10552.166, 208.215, 52615.844 20/06/02,09:47:08,13,08,1, 11.8,1,1, 9.722, 10552.190, 208.238, 52615.969 20/06/02,09:47:08,14,08,1, 11.8,1,1, 9.722, 10552.177, 208.233, 52615.994 20/06/02,09:47:08,15,08,1, 11.8,1,1, 9.722, 10552.180, 208.227, 52615.901 20/06/02,09:47:08,16,08,1, 11.8,1,1, 9.722, 10552.184, 208.226, 52615.922 20/06/02,09:47:08,17,08,1, 11.8,1,1, 9.722, 10552.184, 208.247, 52615.788 20/06/02,09:47:08,18,08,1, 11.8,1,1, 9.722, 10552.194, 208.203, 52615.786 20/06/02,09:47:08,19,08,1, 11.8,1,1, 9.722, 10552.187, 208.232, 52615.860 20/06/02,09:47:09,00,09,1, 11.9,1,1, 9.724, 10552.186, 208.239, 52615.952 20/06/02,09:47:09,01,09,1, 11.9,1,1, 9.724, 10552.178, 208.241, 52615.942 20/06/02,09:47:09,02,09,1, 11.9,1,1, 9.724, 10552.200, 208.228, 52616.003 20/06/02,09:47:09,03,09,1, 11.9,1,1, 9.724, 10552.187, 208.278, 52615.981 20/06/02,09:47:09,04,09,1, 11.9,1,1, 9.724, 10552.191, 208.217, 52615.938 20/06/02,09:47:09,05,09,1, 11.9,1,1, 9.724, 10552.181, 208.200, 52615.832 20/06/02,09:47:09,06,09,1, 11.9,1,1, 9.724, 10552.198, 208.220, 52615.775 20/06/02,09:47:09,07,09,1, 11.9,1,1, 9.724, 10552.204, 208.236, 52615.744 20/06/02,09:47:09,08,09,1, 11.9,1,1, 9.724, 10552.147, 208.253, 52615.947 20/06/02,09:47:09,09,09,1, 11.9,1,1, 9.724, 10552.169, 208.241, 52615.979 20/06/02,09:47:09,10,09,1, 11.9,1,1, 9.724, 10552.207, 208.213, 52615.981 20/06/02,09:47:09,11,09,1, 11.9,1,1, 9.724, 10552.190, 208.242, 52615.982 20/06/02,09:47:09,12,09,1, 11.9,1,1, 9.724, 10552.178, 208.208, 52615.870 20/06/02,09:47:09,13,09,1, 11.9,1,1, 9.724, 10552.186, 208.224, 52615.814 20/06/02,09:47:09,14,09,1, 11.9,1,1, 9.724, 10552.171, 208.221, 52615.787 20/06/02,09:47:09,15,09,1, 11.9,1,1, 9.724, 10552.159, 208.216, 52615.762 20/06/02,09:47:09,16,09,1, 11.9,1,1, 9.724, 10552.170, 208.228, 52615.818 20/06/02,09:47:09,17,09,1, 11.9,1,1, 9.724, 10552.177, 208.266, 52615.931 20/06/02,09:47:09,18,09,1, 11.9,1,1, 9.724, 10552.195, 208.236, 52615.934 20/06/02,09:47:09,19,09,1, 11.9,1,1, 9.724, 10552.187, 208.239, 52615.952 20/06/02,09:47:10,00,08,1, 12.0,1,1, 9.726, 10552.161, 208.224, 52615.779 20/06/02,09:47:10,01,08,1, 12.0,1,1, 9.726, 10552.172, 208.214, 52615.827 20/06/02,09:47:10,02,08,1, 12.0,1,1, 9.726, 10552.197, 208.220, 52615.809 20/06/02,09:47:10,03,08,1, 12.0,1,1, 9.726, 10552.212, 208.220, 52615.807 20/06/02,09:47:10,04,08,1, 12.0,1,1, 9.726, 10552.194, 208.256, 52615.845 20/06/02,09:47:10,05,08,1, 12.0,1,1, 9.726, 10552.199, 208.220, 52615.906 20/06/02,09:47:10,06,08,1, 12.0,1,1, 9.726, 10552.189, 208.251, 52615.934 20/06/02,09:47:10,07,08,1, 12.0,1,1, 9.726, 10552.187, 208.262, 52615.952 20/06/02,09:47:10,08,08,1, 12.0,1,1, 9.726, 10552.182, 208.213, 52615.917 20/06/02,09:47:10,09,08,1, 12.0,1,1, 9.726, 10552.177, 208.227, 52615.859 20/06/02,09:47:10,10,08,1, 12.0,1,1, 9.726, 10552.190, 208.211, 52615.808 20/06/02,09:47:10,11,08,1, 12.0,1,1, 9.726, 10552.190, 208.224, 52615.789 20/06/02,09:47:10,12,08,1, 12.0,1,1, 9.726, 10552.193, 208.235, 52615.801 20/06/02,09:47:10,13,08,1, 12.0,1,1, 9.726, 10552.194, 208.245, 52615.885 20/06/02,09:47:10,14,08,1, 12.0,1,1, 9.726, 10552.185, 208.244, 52615.904 20/06/02,09:47:10,15,08,1, 12.0,1,1, 9.726, 10552.181, 208.262, 52615.969 20/06/02,09:47:10,16,08,1, 12.0,1,1, 9.726, 10552.170, 208.258, 52615.909 20/06/02,09:47:10,17,08,1, 12.0,1,1, 9.726, 10552.163, 208.225, 52615.897 20/06/02,09:47:10,18,08,1, 12.0,1,1, 9.726, 10552.191, 208.237, 52615.829 20/06/02,09:47:10,19,08,1, 12.0,1,1, 9.726, 10552.164, 208.224, 52615.779 20/06/02,09:47:11,00,07,1, 11.9,1,1, 9.727, 10552.186, 208.265, 52615.920 20/06/02,09:47:11,01,07,1, 11.9,1,1, 9.727, 10552.163, 208.241, 52615.819 20/06/02,09:47:11,02,07,1, 11.9,1,1, 9.727, 10552.170, 208.263, 52615.869 20/06/02,09:47:11,03,07,1, 11.9,1,1, 9.727, 10552.183, 208.245, 52615.912 20/06/02,09:47:11,04,07,1, 11.9,1,1, 9.727, 10552.164, 208.255, 52615.930 20/06/02,09:47:11,05,07,1, 11.9,1,1, 9.727, 10552.168, 208.237, 52615.875 20/06/02,09:47:11,06,07,1, 11.9,1,1, 9.727, 10552.191, 208.234, 52615.832 20/06/02,09:47:11,07,07,1, 11.9,1,1, 9.727, 10552.178, 208.230, 52615.783 20/06/02,09:47:11,08,07,1, 11.9,1,1, 9.727, 10552.187, 208.248, 52615.773 20/06/02,09:47:11,09,07,1, 11.9,1,1, 9.727, 10552.160, 208.240, 52615.794 20/06/02,09:47:11,10,07,1, 11.9,1,1, 9.727, 10552.191, 208.229, 52615.838 20/06/02,09:47:11,11,07,1, 11.9,1,1, 9.727, 10552.181, 208.244, 52615.961 20/06/02,09:47:11,12,07,1, 11.9,1,1, 9.727, 10552.168, 208.259, 52616.041 20/06/02,09:47:11,13,07,1, 11.9,1,1, 9.727, 10552.190, 208.237, 52615.854 20/06/02,09:47:11,14,07,1, 11.9,1,1, 9.727, 10552.200, 208.238, 52615.843 20/06/02,09:47:11,15,07,1, 11.9,1,1, 9.727, 10552.178, 208.223, 52615.772 20/06/02,09:47:11,16,07,1, 11.9,1,1, 9.727, 10552.192, 208.252, 52615.779 20/06/02,09:47:11,17,07,1, 11.9,1,1, 9.727, 10552.164, 208.224, 52615.788 20/06/02,09:47:11,18,07,1, 11.9,1,1, 9.727, 10552.204, 208.239, 52615.882 20/06/02,09:47:11,19,07,1, 11.9,1,1, 9.727, 10552.186, 208.265, 52615.920 20/06/02,09:47:12,00,08,1, 11.9,1,1, 9.722, 10552.194, 208.280, 52615.863 20/06/02,09:47:12,01,08,1, 11.9,1,1, 9.722, 10552.185, 208.263, 52615.936 20/06/02,09:47:12,02,08,1, 11.9,1,1, 9.722, 10552.189, 208.272, 52615.854 20/06/02,09:47:12,03,08,1, 11.9,1,1, 9.722, 10552.204, 208.221, 52615.775 20/06/02,09:47:12,04,08,1, 11.9,1,1, 9.722, 10552.191, 208.250, 52615.791 20/06/02,09:47:12,05,08,1, 11.9,1,1, 9.722, 10552.172, 208.227, 52615.746 20/06/02,09:47:12,06,08,1, 11.9,1,1, 9.722, 10552.201, 208.262, 52615.884 20/06/02,09:47:12,07,08,1, 11.9,1,1, 9.722, 10552.178, 208.241, 52615.908 20/06/02,09:47:12,08,08,1, 11.9,1,1, 9.722, 10552.205, 208.267, 52615.945 20/06/02,09:47:12,09,08,1, 11.9,1,1, 9.722, 10552.158, 208.257, 52615.911 20/06/02,09:47:12,10,08,1, 11.9,1,1, 9.722, 10552.188, 208.277, 52615.889 20/06/02,09:47:12,11,08,1, 11.9,1,1, 9.722, 10552.205, 208.239, 52615.786 20/06/02,09:47:12,12,08,1, 11.9,1,1, 9.722, 10552.203, 208.263, 52615.818 20/06/02,09:47:12,13,08,1, 11.9,1,1, 9.722, 10552.219, 208.262, 52615.795 20/06/02,09:47:12,14,08,1, 11.9,1,1, 9.722, 10552.203, 208.298, 52615.896 20/06/02,09:47:12,15,08,1, 11.9,1,1, 9.722, 10552.200, 208.302, 52615.916 20/06/02,09:47:12,16,08,1, 11.9,1,1, 9.722, 10552.199, 208.303, 52615.991 20/06/02,09:47:12,17,08,1, 11.9,1,1, 9.722, 10552.191, 208.278, 52615.941 20/06/02,09:47:12,18,08,1, 11.9,1,1, 9.722, 10552.235, 208.325, 52615.933 20/06/02,09:47:12,19,08,1, 11.9,1,1, 9.722, 10552.195, 208.280, 52615.863 20/06/02,09:47:13,00,07,1, 11.9,1,1, 9.722, 10552.219, 208.302, 52615.872 20/06/02,09:47:13,01,07,1, 11.9,1,1, 9.722, 10552.189, 208.256, 52615.789 20/06/02,09:47:13,02,07,1, 11.9,1,1, 9.722, 10552.220, 208.312, 52615.854 20/06/02,09:47:13,03,07,1, 11.9,1,1, 9.722, 10552.229, 208.303, 52615.940 20/06/02,09:47:13,04,07,1, 11.9,1,1, 9.722, 10552.202, 208.320, 52615.964 20/06/02,09:47:13,05,07,1, 11.9,1,1, 9.722, 10552.192, 208.288, 52616.002 20/06/02,09:47:13,06,07,1, 11.9,1,1, 9.722, 10552.195, 208.288, 52615.957 20/06/02,09:47:13,07,07,1, 11.9,1,1, 9.722, 10552.232, 208.301, 52615.906 20/06/02,09:47:13,08,07,1, 11.9,1,1, 9.722, 10552.238, 208.321, 52615.864 20/06/02,09:47:13,09,07,1, 11.9,1,1, 9.722, 10552.222, 208.265, 52615.804 20/06/02,09:47:13,10,07,1, 11.9,1,1, 9.722, 10552.233, 208.313, 52615.864 20/06/02,09:47:13,11,07,1, 11.9,1,1, 9.722, 10552.222, 208.297, 52615.857 20/06/02,09:47:13,12,07,1, 11.9,1,1, 9.722, 10552.225, 208.309, 52615.981 20/06/02,09:47:13,13,07,1, 11.9,1,1, 9.722, 10552.228, 208.292, 52615.977 20/06/02,09:47:13,14,07,1, 11.9,1,1, 9.722, 10552.226, 208.335, 52615.988 20/06/02,09:47:13,15,07,1, 11.9,1,1, 9.722, 10552.233, 208.293, 52615.926 20/06/02,09:47:13,16,07,1, 11.9,1,1, 9.722, 10552.233, 208.306, 52615.875 20/06/02,09:47:13,17,07,1, 11.9,1,1, 9.722, 10552.231, 208.282, 52615.833 20/06/02,09:47:13,18,07,1, 11.9,1,1, 9.722, 10552.240, 208.314, 52615.869 20/06/02,09:47:13,19,07,1, 11.9,1,1, 9.722, 10552.222, 208.302, 52615.872 20/06/02,09:47:14,00,09,1, 11.9,1,1, 9.724, 10552.278, 208.311, 52616.011 20/06/02,09:47:14,01,09,1, 11.9,1,1, 9.724, 10552.227, 208.278, 52615.848 20/06/02,09:47:14,02,09,1, 11.9,1,1, 9.724, 10552.272, 208.314, 52615.929 20/06/02,09:47:14,03,09,1, 11.9,1,1, 9.724, 10552.250, 208.288, 52615.930 20/06/02,09:47:14,04,09,1, 11.9,1,1, 9.724, 10552.264, 208.300, 52615.858 20/06/02,09:47:14,05,09,1, 11.9,1,1, 9.724, 10552.260, 208.299, 52615.802 20/06/02,09:47:14,06,09,1, 11.9,1,1, 9.724, 10552.261, 208.277, 52615.807 20/06/02,09:47:14,07,09,1, 11.9,1,1, 9.724, 10552.240, 208.309, 52615.833 20/06/02,09:47:14,08,09,1, 11.9,1,1, 9.724, 10552.229, 208.325, 52615.879 20/06/02,09:47:14,09,09,1, 11.9,1,1, 9.724, 10552.245, 208.309, 52615.972 20/06/02,09:47:14,10,09,1, 11.9,1,1, 9.724, 10552.254, 208.329, 52615.964 20/06/02,09:47:14,11,09,1, 11.9,1,1, 9.724, 10552.265, 208.292, 52615.987 20/06/02,09:47:14,12,09,1, 11.9,1,1, 9.724, 10552.260, 208.286, 52615.907 20/06/02,09:47:14,13,09,1, 11.9,1,1, 9.724, 10552.267, 208.311, 52615.784 20/06/02,09:47:14,14,09,1, 11.9,1,1, 9.724, 10552.290, 208.316, 52615.839 20/06/02,09:47:14,15,09,1, 11.9,1,1, 9.724, 10552.289, 208.316, 52615.855 20/06/02,09:47:14,16,09,1, 11.9,1,1, 9.724, 10552.270, 208.311, 52615.896 20/06/02,09:47:14,17,09,1, 11.9,1,1, 9.724, 10552.279, 208.348, 52615.966 20/06/02,09:47:14,18,09,1, 11.9,1,1, 9.724, 10552.295, 208.300, 52616.001 20/06/02,09:47:14,19,09,1, 11.9,1,1, 9.724, 10552.281, 208.311, 52616.011 20/06/02,09:47:15,00,08,1, 11.9,1,1, 9.723, 10552.336, 208.326, 52615.789 20/06/02,09:47:15,01,08,1, 11.9,1,1, 9.723, 10552.292, 208.319, 52615.855 20/06/02,09:47:15,02,08,1, 11.9,1,1, 9.723, 10552.302, 208.295, 52615.815 20/06/02,09:47:15,03,08,1, 11.9,1,1, 9.723, 10552.305, 208.320, 52615.839 20/06/02,09:47:15,04,08,1, 11.9,1,1, 9.723, 10552.313, 208.328, 52615.870 20/06/02,09:47:15,05,08,1, 11.9,1,1, 9.723, 10552.308, 208.332, 52615.954 20/06/02,09:47:15,06,08,1, 11.9,1,1, 9.723, 10552.301, 208.352, 52615.942 20/06/02,09:47:15,07,08,1, 11.9,1,1, 9.723, 10552.286, 208.322, 52615.985 20/06/02,09:47:15,08,08,1, 11.9,1,1, 9.723, 10552.285, 208.324, 52615.889 20/06/02,09:47:15,09,08,1, 11.9,1,1, 9.723, 10552.277, 208.309, 52615.873 20/06/02,09:47:15,10,08,1, 11.9,1,1, 9.723, 10552.333, 208.339, 52615.817 20/06/02,09:47:15,11,08,1, 11.9,1,1, 9.723, 10552.337, 208.305, 52615.764 20/06/02,09:47:15,12,08,1, 11.9,1,1, 9.723, 10552.317, 208.306, 52615.810 20/06/02,09:47:15,13,08,1, 11.9,1,1, 9.723, 10552.317, 208.331, 52615.916 20/06/02,09:47:15,14,08,1, 11.9,1,1, 9.723, 10552.292, 208.360, 52616.205 20/06/02,09:47:15,15,08,1, 11.9,1,1, 9.723, 10552.331, 208.335, 52616.049 20/06/02,09:47:15,16,08,1, 11.9,1,1, 9.723, 10552.344, 208.314, 52615.917 20/06/02,09:47:15,17,08,1, 11.9,1,1, 9.723, 10552.337, 208.340, 52615.892 20/06/02,09:47:15,18,08,1, 11.9,1,1, 9.723, 10552.343, 208.319, 52615.836 20/06/02,09:47:15,19,08,1, 11.9,1,1, 9.723, 10552.340, 208.326, 52615.789 20/06/02,09:47:16,00,09,1, 11.9,1,1, 9.723, 10552.378, 208.361, 52615.954 20/06/02,09:47:16,01,09,1, 11.9,1,1, 9.723, 10552.346, 208.339, 52615.858 20/06/02,09:47:16,02,09,1, 11.9,1,1, 9.723, 10552.315, 208.316, 52615.904 20/06/02,09:47:16,03,09,1, 11.9,1,1, 9.723, 10552.319, 208.340, 52615.957 20/06/02,09:47:16,04,09,1, 11.9,1,1, 9.723, 10552.306, 208.314, 52615.956 20/06/02,09:47:16,05,09,1, 11.9,1,1, 9.723, 10552.355, 208.351, 52615.897 20/06/02,09:47:16,06,09,1, 11.9,1,1, 9.723, 10552.334, 208.315, 52615.839 20/06/02,09:47:16,07,09,1, 11.9,1,1, 9.723, 10552.351, 208.336, 52615.799 20/06/02,09:47:16,08,09,1, 11.9,1,1, 9.723, 10552.346, 208.352, 52615.781 20/06/02,09:47:16,09,09,1, 11.9,1,1, 9.723, 10552.346, 208.371, 52615.897 20/06/02,09:47:16,10,09,1, 11.9,1,1, 9.723, 10552.359, 208.344, 52615.896 20/06/02,09:47:16,11,09,1, 11.9,1,1, 9.723, 10552.360, 208.356, 52615.942 20/06/02,09:47:16,12,09,1, 11.9,1,1, 9.723, 10552.348, 208.326, 52615.947 20/06/02,09:47:16,13,09,1, 11.9,1,1, 9.723, 10552.369, 208.367, 52615.899 20/06/02,09:47:16,14,09,1, 11.9,1,1, 9.723, 10552.363, 208.321, 52615.835 20/06/02,09:47:16,15,09,1, 11.9,1,1, 9.723, 10552.389, 208.328, 52615.804 20/06/02,09:47:16,16,09,1, 11.9,1,1, 9.723, 10552.380, 208.310, 52615.770 20/06/02,09:47:16,17,09,1, 11.9,1,1, 9.723, 10552.371, 208.355, 52615.851 20/06/02,09:47:16,18,09,1, 11.9,1,1, 9.723, 10552.365, 208.338, 52615.895 20/06/02,09:47:16,19,09,1, 11.9,1,1, 9.723, 10552.380, 208.361, 52615.954 20/06/02,09:47:17,00,09,1, 11.8,1,1, 9.727, 10552.394, 208.344, 52615.900 20/06/02,09:47:17,01,09,1, 11.8,1,1, 9.727, 10552.377, 208.369, 52615.949 20/06/02,09:47:17,02,09,1, 11.8,1,1, 9.727, 10552.365, 208.343, 52615.852 20/06/02,09:47:17,03,09,1, 11.8,1,1, 9.727, 10552.384, 208.357, 52615.778 20/06/02,09:47:17,04,09,1, 11.8,1,1, 9.727, 10552.392, 208.360, 52615.767 20/06/02,09:47:17,05,09,1, 11.8,1,1, 9.727, 10552.394, 208.374, 52615.849 20/06/02,09:47:17,06,09,1, 11.8,1,1, 9.727, 10552.382, 208.365, 52615.849 20/06/02,09:47:17,07,09,1, 11.8,1,1, 9.727, 10552.394, 208.396, 52615.966 20/06/02,09:47:17,08,09,1, 11.8,1,1, 9.727, 10552.363, 208.373, 52615.942 20/06/02,09:47:17,09,09,1, 11.8,1,1, 9.727, 10552.384, 208.389, 52615.999 20/06/02,09:47:17,10,09,1, 11.8,1,1, 9.727, 10552.403, 208.364, 52615.883 20/06/02,09:47:17,11,09,1, 11.8,1,1, 9.727, 10552.385, 208.378, 52615.816 20/06/02,09:47:17,12,09,1, 11.8,1,1, 9.727, 10552.415, 208.351, 52615.797 20/06/02,09:47:17,13,09,1, 11.8,1,1, 9.727, 10552.414, 208.386, 52615.891 20/06/02,09:47:17,14,09,1, 11.8,1,1, 9.727, 10552.413, 208.340, 52615.836 20/06/02,09:47:17,15,09,1, 11.8,1,1, 9.727, 10552.396, 208.382, 52615.961 20/06/02,09:47:17,16,09,1, 11.8,1,1, 9.727, 10552.404, 208.372, 52615.937 20/06/02,09:47:17,17,09,1, 11.8,1,1, 9.727, 10552.385, 208.362, 52615.964 20/06/02,09:47:17,18,09,1, 11.8,1,1, 9.727, 10552.406, 208.352, 52615.916 20/06/02,09:47:17,19,09,1, 11.8,1,1, 9.727, 10552.396, 208.344, 52615.900 20/06/02,09:47:18,00,09,1, 11.9,1,1, 9.723, 10552.444, 208.374, 52615.915 20/06/02,09:47:18,01,09,1, 11.9,1,1, 9.723, 10552.421, 208.348, 52615.819 20/06/02,09:47:18,02,09,1, 11.9,1,1, 9.723, 10552.407, 208.342, 52615.805 20/06/02,09:47:18,03,09,1, 11.9,1,1, 9.723, 10552.445, 208.388, 52615.954 20/06/02,09:47:18,04,09,1, 11.9,1,1, 9.723, 10552.388, 208.363, 52615.997 20/06/02,09:47:18,05,09,1, 11.9,1,1, 9.723, 10552.444, 208.378, 52615.986 20/06/02,09:47:18,06,09,1, 11.9,1,1, 9.723, 10552.420, 208.343, 52615.968 20/06/02,09:47:18,07,09,1, 11.9,1,1, 9.723, 10552.440, 208.378, 52615.915 20/06/02,09:47:18,08,09,1, 11.9,1,1, 9.723, 10552.443, 208.354, 52615.818 20/06/02,09:47:18,09,09,1, 11.9,1,1, 9.723, 10552.462, 208.370, 52615.836 20/06/02,09:47:18,10,09,1, 11.9,1,1, 9.723, 10552.436, 208.341, 52615.822 20/06/02,09:47:18,11,09,1, 11.9,1,1, 9.723, 10552.457, 208.388, 52615.910 20/06/02,09:47:18,12,09,1, 11.9,1,1, 9.723, 10552.431, 208.364, 52615.980 20/06/02,09:47:18,13,09,1, 11.9,1,1, 9.723, 10552.436, 208.381, 52615.984 20/06/02,09:47:18,14,09,1, 11.9,1,1, 9.723, 10552.434, 208.355, 52615.997 20/06/02,09:47:18,15,09,1, 11.9,1,1, 9.723, 10552.441, 208.401, 52615.930 20/06/02,09:47:18,16,09,1, 11.9,1,1, 9.723, 10552.442, 208.349, 52615.863 20/06/02,09:47:18,17,09,1, 11.9,1,1, 9.723, 10552.468, 208.376, 52615.831 20/06/02,09:47:18,18,09,1, 11.9,1,1, 9.723, 10552.473, 208.346, 52615.836 20/06/02,09:47:18,19,09,1, 11.9,1,1, 9.723, 10552.448, 208.374, 52615.915 20/06/02,09:47:19,00,09,1, 11.9,1,1, 9.719, 10552.486, 208.409, 52616.016 20/06/02,09:47:19,01,09,1, 11.9,1,1, 9.719, 10552.454, 208.386, 52615.996 20/06/02,09:47:19,02,09,1, 11.9,1,1, 9.719, 10552.458, 208.378, 52616.031 20/06/02,09:47:19,03,09,1, 11.9,1,1, 9.719, 10552.476, 208.370, 52615.944 20/06/02,09:47:19,04,09,1, 11.9,1,1, 9.719, 10552.494, 208.343, 52615.868 20/06/02,09:47:19,05,09,1, 11.9,1,1, 9.719, 10552.479, 208.390, 52615.832 20/06/02,09:47:19,06,09,1, 11.9,1,1, 9.719, 10552.471, 208.344, 52615.828 20/06/02,09:47:19,07,09,1, 11.9,1,1, 9.719, 10552.495, 208.386, 52615.892 20/06/02,09:47:19,08,09,1, 11.9,1,1, 9.719, 10552.475, 208.373, 52615.950 20/06/02,09:47:19,09,09,1, 11.9,1,1, 9.719, 10552.479, 208.412, 52615.994 20/06/02,09:47:19,10,09,1, 11.9,1,1, 9.719, 10552.468, 208.395, 52616.020 20/06/02,09:47:19,11,09,1, 11.9,1,1, 9.719, 10552.465, 208.404, 52615.985 20/06/02,09:47:19,12,09,1, 11.9,1,1, 9.719, 10552.486, 208.402, 52615.914 20/06/02,09:47:19,13,09,1, 11.9,1,1, 9.719, 10552.480, 208.383, 52615.893 20/06/02,09:47:19,14,09,1, 11.9,1,1, 9.719, 10552.497, 208.404, 52615.816 20/06/02,09:47:19,15,09,1, 11.9,1,1, 9.719, 10552.483, 208.418, 52615.898 20/06/02,09:47:19,16,09,1, 11.9,1,1, 9.719, 10552.503, 208.381, 52615.968 20/06/02,09:47:19,17,09,1, 11.9,1,1, 9.719, 10552.500, 208.428, 52616.017 20/06/02,09:47:19,18,09,1, 11.9,1,1, 9.719, 10552.464, 208.412, 52616.054 20/06/02,09:47:19,19,09,1, 11.9,1,1, 9.719, 10552.492, 208.409, 52616.016 20/06/02,09:47:20,00,09,1, 11.9,1,1, 9.726, 10552.503, 208.390, 52615.806 20/06/02,09:47:20,01,09,1, 11.9,1,1, 9.726, 10552.482, 208.422, 52615.868 20/06/02,09:47:20,02,09,1, 11.9,1,1, 9.726, 10552.503, 208.413, 52615.851 20/06/02,09:47:20,03,09,1, 11.9,1,1, 9.726, 10552.481, 208.413, 52615.863 20/06/02,09:47:20,04,09,1, 11.9,1,1, 9.726, 10552.506, 208.406, 52615.895 20/06/02,09:47:20,05,09,1, 11.9,1,1, 9.726, 10552.506, 208.419, 52615.962 20/06/02,09:47:20,06,09,1, 11.9,1,1, 9.726, 10552.504, 208.400, 52615.997 20/06/02,09:47:20,07,09,1, 11.9,1,1, 9.726, 10552.478, 208.430, 52616.009 20/06/02,09:47:20,08,09,1, 11.9,1,1, 9.726, 10552.484, 208.444, 52615.997 20/06/02,09:47:20,09,09,1, 11.9,1,1, 9.726, 10552.487, 208.439, 52615.909 20/06/02,09:47:20,10,09,1, 11.9,1,1, 9.726, 10552.503, 208.422, 52615.873 20/06/02,09:47:20,11,09,1, 11.9,1,1, 9.726, 10552.482, 208.410, 52615.810 20/06/02,09:47:20,12,09,1, 11.9,1,1, 9.726, 10552.511, 208.409, 52615.873 20/06/02,09:47:20,13,09,1, 11.9,1,1, 9.726, 10552.519, 208.437, 52615.963 20/06/02,09:47:20,14,09,1, 11.9,1,1, 9.726, 10552.509, 208.445, 52616.007 20/06/02,09:47:20,15,09,1, 11.9,1,1, 9.726, 10552.517, 208.432, 52616.007 20/06/02,09:47:20,16,09,1, 11.9,1,1, 9.726, 10552.504, 208.402, 52615.998 20/06/02,09:47:20,17,09,1, 11.9,1,1, 9.726, 10552.515, 208.412, 52615.889 20/06/02,09:47:20,18,09,1, 11.9,1,1, 9.726, 10552.527, 208.401, 52615.858 20/06/02,09:47:20,19,09,1, 11.9,1,1, 9.726, 10552.511, 208.390, 52615.806 20/06/02,09:47:21,00,08,1, 11.8,1,1, 9.721, 10552.520, 208.427, 52616.048 20/06/02,09:47:21,01,08,1, 11.8,1,1, 9.721, 10552.514, 208.407, 52615.913 20/06/02,09:47:21,02,08,1, 11.8,1,1, 9.721, 10552.531, 208.440, 52615.979 20/06/02,09:47:21,03,08,1, 11.8,1,1, 9.721, 10552.529, 208.424, 52615.977 20/06/02,09:47:21,04,08,1, 11.8,1,1, 9.721, 10552.537, 208.410, 52615.979 20/06/02,09:47:21,05,08,1, 11.8,1,1, 9.721, 10552.506, 208.410, 52615.942 20/06/02,09:47:21,06,08,1, 11.8,1,1, 9.721, 10552.522, 208.412, 52615.880 20/06/02,09:47:21,07,08,1, 11.8,1,1, 9.721, 10552.505, 208.373, 52615.789 20/06/02,09:47:21,08,08,1, 11.8,1,1, 9.721, 10552.481, 208.415, 52615.765 20/06/02,09:47:21,09,08,1, 11.8,1,1, 9.721, 10552.535, 208.383, 52615.877 20/06/02,09:47:21,10,08,1, 11.8,1,1, 9.721, 10552.526, 208.405, 52615.893 20/06/02,09:47:21,11,08,1, 11.8,1,1, 9.721, 10552.525, 208.401, 52615.967 20/06/02,09:47:21,12,08,1, 11.8,1,1, 9.721, 10552.536, 208.454, 52616.030 20/06/02,09:47:21,13,08,1, 11.8,1,1, 9.721, 10552.517, 208.416, 52615.966 20/06/02,09:47:21,14,08,1, 11.8,1,1, 9.721, 10552.508, 208.437, 52615.923 20/06/02,09:47:21,15,08,1, 11.8,1,1, 9.721, 10552.525, 208.394, 52615.835 20/06/02,09:47:21,16,08,1, 11.8,1,1, 9.721, 10552.540, 208.445, 52615.871 20/06/02,09:47:21,17,08,1, 11.8,1,1, 9.721, 10552.502, 208.434, 52615.903 20/06/02,09:47:21,18,08,1, 11.8,1,1, 9.721, 10552.529, 208.450, 52615.960 20/06/02,09:47:21,19,08,1, 11.8,1,1, 9.721, 10552.524, 208.427, 52616.048 20/06/02,09:47:22,00,09,1, 11.9,1,1, 9.725, 10552.478, 208.442, 52615.944 20/06/02,09:47:22,01,09,1, 11.9,1,1, 9.725, 10552.526, 208.419, 52615.973 20/06/02,09:47:22,02,09,1, 11.9,1,1, 9.725, 10552.523, 208.426, 52615.932 20/06/02,09:47:22,03,09,1, 11.9,1,1, 9.725, 10552.536, 208.395, 52615.749 20/06/02,09:47:22,04,09,1, 11.9,1,1, 9.725, 10552.504, 208.434, 52615.888 20/06/02,09:47:22,05,09,1, 11.9,1,1, 9.725, 10552.530, 208.410, 52615.894 20/06/02,09:47:22,06,09,1, 11.9,1,1, 9.725, 10552.537, 208.446, 52616.002 20/06/02,09:47:22,07,09,1, 11.9,1,1, 9.725, 10552.480, 208.437, 52616.024 20/06/02,09:47:22,08,09,1, 11.9,1,1, 9.725, 10552.523, 208.453, 52616.078 20/06/02,09:47:22,09,09,1, 11.9,1,1, 9.725, 10552.508, 208.432, 52616.016 20/06/02,09:47:22,10,09,1, 11.9,1,1, 9.725, 10552.520, 208.461, 52615.988 20/06/02,09:47:22,11,09,1, 11.9,1,1, 9.725, 10552.519, 208.412, 52615.898 20/06/02,09:47:22,12,09,1, 11.9,1,1, 9.725, 10552.530, 208.443, 52615.896 20/06/02,09:47:22,13,09,1, 11.9,1,1, 9.725, 10552.494, 208.416, 52615.855 20/06/02,09:47:22,14,09,1, 11.9,1,1, 9.725, 10552.533, 208.449, 52615.976 20/06/02,09:47:22,15,09,1, 11.9,1,1, 9.725, 10552.514, 208.419, 52616.022 20/06/02,09:47:22,16,09,1, 11.9,1,1, 9.725, 10552.517, 208.453, 52616.064 20/06/02,09:47:22,17,09,1, 11.9,1,1, 9.725, 10552.518, 208.428, 52616.049 20/06/02,09:47:22,18,09,1, 11.9,1,1, 9.725, 10552.527, 208.472, 52615.993 20/06/02,09:47:22,19,09,1, 11.9,1,1, 9.725, 10552.486, 208.442, 52615.944 20/06/02,09:47:23,00,09,1, 11.8,1,1, 9.724, 10552.486, 208.475, 52616.030 20/06/02,09:47:23,01,09,1, 11.8,1,1, 9.724, 10552.502, 208.437, 52615.879 20/06/02,09:47:23,02,09,1, 11.8,1,1, 9.724, 10552.533, 208.445, 52615.968 20/06/02,09:47:23,03,09,1, 11.8,1,1, 9.724, 10552.525, 208.455, 52615.997 20/06/02,09:47:23,04,09,1, 11.8,1,1, 9.724, 10552.518, 208.477, 52616.049 20/06/02,09:47:23,05,09,1, 11.8,1,1, 9.724, 10552.511, 208.452, 52616.101 20/06/02,09:47:23,06,09,1, 11.8,1,1, 9.724, 10552.500, 208.463, 52616.032 20/06/02,09:47:23,07,09,1, 11.8,1,1, 9.724, 10552.484, 208.457, 52615.955 20/06/02,09:47:23,08,09,1, 11.8,1,1, 9.724, 10552.492, 208.446, 52615.938 20/06/02,09:47:23,09,09,1, 11.8,1,1, 9.724, 10552.510, 208.467, 52615.899 20/06/02,09:47:23,10,09,1, 11.8,1,1, 9.724, 10552.503, 208.443, 52615.946 20/06/02,09:47:23,11,09,1, 11.8,1,1, 9.724, 10552.480, 208.466, 52616.012 20/06/02,09:47:23,12,09,1, 11.8,1,1, 9.724, 10552.499, 208.458, 52616.038 20/06/02,09:47:23,13,09,1, 11.8,1,1, 9.724, 10552.474, 208.477, 52616.099 20/06/02,09:47:23,14,09,1, 11.8,1,1, 9.724, 10552.447, 208.473, 52616.055 20/06/02,09:47:23,15,09,1, 11.8,1,1, 9.724, 10552.466, 208.458, 52615.975 20/06/02,09:47:23,16,09,1, 11.8,1,1, 9.724, 10552.482, 208.442, 52615.933 20/06/02,09:47:23,17,09,1, 11.8,1,1, 9.724, 10552.468, 208.476, 52615.875 20/06/02,09:47:23,18,09,1, 11.8,1,1, 9.724, 10552.493, 208.483, 52615.940 20/06/02,09:47:23,19,09,1, 11.8,1,1, 9.724, 10552.491, 208.475, 52616.030 20/06/02,09:47:24,00,08,1, 11.9,1,1, 9.721, 10552.444, 208.486, 52616.091 20/06/02,09:47:24,01,08,1, 11.9,1,1, 9.721, 10552.489, 208.488, 52616.135 20/06/02,09:47:24,02,08,1, 11.9,1,1, 9.721, 10552.499, 208.488, 52616.086 20/06/02,09:47:24,03,08,1, 11.9,1,1, 9.721, 10552.465, 208.485, 52616.051 20/06/02,09:47:24,04,08,1, 11.9,1,1, 9.721, 10552.461, 208.490, 52615.973 20/06/02,09:47:24,05,08,1, 11.9,1,1, 9.721, 10552.480, 208.466, 52615.920 20/06/02,09:47:24,06,08,1, 11.9,1,1, 9.721, 10552.484, 208.455, 52615.970 20/06/02,09:47:24,07,08,1, 11.9,1,1, 9.721, 10552.469, 208.457, 52615.975 20/06/02,09:47:24,08,08,1, 11.9,1,1, 9.721, 10552.485, 208.471, 52616.034 20/06/02,09:47:24,09,08,1, 11.9,1,1, 9.721, 10552.463, 208.490, 52616.076 20/06/02,09:47:24,10,08,1, 11.9,1,1, 9.721, 10552.463, 208.511, 52616.099 20/06/02,09:47:24,11,08,1, 11.9,1,1, 9.721, 10552.469, 208.503, 52616.098 20/06/02,09:47:24,12,08,1, 11.9,1,1, 9.721, 10552.467, 208.472, 52615.961 20/06/02,09:47:24,13,08,1, 11.9,1,1, 9.721, 10552.433, 208.465, 52615.925 20/06/02,09:47:24,14,08,1, 11.9,1,1, 9.721, 10552.432, 208.474, 52615.907 20/06/02,09:47:24,15,08,1, 11.9,1,1, 9.721, 10552.450, 208.486, 52615.975 20/06/02,09:47:24,16,08,1, 11.9,1,1, 9.721, 10552.453, 208.505, 52616.030 20/06/02,09:47:24,17,08,1, 11.9,1,1, 9.721, 10552.449, 208.463, 52616.068 20/06/02,09:47:24,18,08,1, 11.9,1,1, 9.721, 10552.433, 208.492, 52616.091 20/06/02,09:47:24,19,08,1, 11.9,1,1, 9.721, 10552.451, 208.486, 52616.091 20/06/02,09:47:25,00,08,1, 11.8,1,1, 9.723, 10552.403, 208.505, 52615.997 20/06/02,09:47:25,01,08,1, 11.8,1,1, 9.723, 10552.451, 208.500, 52615.958 20/06/02,09:47:25,02,08,1, 11.8,1,1, 9.723, 10552.437, 208.454, 52615.928 20/06/02,09:47:25,03,08,1, 11.8,1,1, 9.723, 10552.465, 208.490, 52615.975 20/06/02,09:47:25,04,08,1, 11.8,1,1, 9.723, 10552.440, 208.475, 52616.037 20/06/02,09:47:25,05,08,1, 11.8,1,1, 9.723, 10552.419, 208.490, 52616.119 20/06/02,09:47:25,06,08,1, 11.8,1,1, 9.723, 10552.411, 208.486, 52616.086 20/06/02,09:47:25,07,08,1, 11.8,1,1, 9.723, 10552.416, 208.492, 52616.079 20/06/02,09:47:25,08,08,1, 11.8,1,1, 9.723, 10552.405, 208.484, 52616.074 20/06/02,09:47:25,09,08,1, 11.8,1,1, 9.723, 10552.394, 208.484, 52616.023 20/06/02,09:47:25,10,08,1, 11.8,1,1, 9.723, 10552.421, 208.470, 52615.958 20/06/02,09:47:25,11,08,1, 11.8,1,1, 9.723, 10552.416, 208.477, 52615.951 20/06/02,09:47:25,12,08,1, 11.8,1,1, 9.723, 10552.431, 208.459, 52615.985 20/06/02,09:47:25,13,08,1, 11.8,1,1, 9.723, 10552.434, 208.485, 52616.085 20/06/02,09:47:25,14,08,1, 11.8,1,1, 9.723, 10552.401, 208.502, 52616.117 20/06/02,09:47:25,15,08,1, 11.8,1,1, 9.723, 10552.421, 208.521, 52616.176 20/06/02,09:47:25,16,08,1, 11.8,1,1, 9.723, 10552.377, 208.489, 52616.074 20/06/02,09:47:25,17,08,1, 11.8,1,1, 9.723, 10552.392, 208.482, 52616.052 20/06/02,09:47:25,18,08,1, 11.8,1,1, 9.723, 10552.394, 208.478, 52615.998 20/06/02,09:47:25,19,08,1, 11.8,1,1, 9.723, 10552.409, 208.505, 52615.997 20/06/02,09:47:26,00,09,1, 11.9,1,1, 9.725, 10552.311, 208.512, 52616.136 20/06/02,09:47:26,01,09,1, 11.9,1,1, 9.725, 10552.397, 208.473, 52616.054 20/06/02,09:47:26,02,09,1, 11.9,1,1, 9.725, 10552.405, 208.471, 52616.127 20/06/02,09:47:26,03,09,1, 11.9,1,1, 9.725, 10552.381, 208.508, 52616.165 20/06/02,09:47:26,04,09,1, 11.9,1,1, 9.725, 10552.391, 208.446, 52616.090 20/06/02,09:47:26,05,09,1, 11.9,1,1, 9.725, 10552.375, 208.513, 52616.064 20/06/02,09:47:26,06,09,1, 11.9,1,1, 9.725, 10552.376, 208.454, 52615.957 20/06/02,09:47:26,07,09,1, 11.9,1,1, 9.725, 10552.386, 208.485, 52615.961 20/06/02,09:47:26,08,09,1, 11.9,1,1, 9.725, 10552.364, 208.446, 52615.908 20/06/02,09:47:26,09,09,1, 11.9,1,1, 9.725, 10552.394, 208.473, 52616.051 20/06/02,09:47:26,10,09,1, 11.9,1,1, 9.725, 10552.358, 208.460, 52616.072 20/06/02,09:47:26,11,09,1, 11.9,1,1, 9.725, 10552.365, 208.475, 52616.130 20/06/02,09:47:26,12,09,1, 11.9,1,1, 9.725, 10552.359, 208.465, 52616.070 20/06/02,09:47:26,13,09,1, 11.9,1,1, 9.725, 10552.353, 208.504, 52616.096 20/06/02,09:47:26,14,09,1, 11.9,1,1, 9.725, 10552.339, 208.435, 52616.003 20/06/02,09:47:26,15,09,1, 11.9,1,1, 9.725, 10552.343, 208.469, 52615.949 20/06/02,09:47:26,16,09,1, 11.9,1,1, 9.725, 10552.359, 208.434, 52615.959 20/06/02,09:47:26,17,09,1, 11.9,1,1, 9.725, 10552.347, 208.467, 52616.008 20/06/02,09:47:26,18,09,1, 11.9,1,1, 9.725, 10552.319, 208.459, 52616.062 20/06/02,09:47:26,19,09,1, 11.9,1,1, 9.725, 10552.317, 208.512, 52616.136 20/06/02,09:47:27,00,09,1, 11.9,1,1, 9.724, 10552.244, 208.439, 52616.004 20/06/02,09:47:27,01,09,1, 11.9,1,1, 9.724, 10552.331, 208.478, 52616.084 20/06/02,09:47:27,02,09,1, 11.9,1,1, 9.724, 10552.280, 208.431, 52615.987 20/06/02,09:47:27,03,09,1, 11.9,1,1, 9.724, 10552.311, 208.467, 52615.921 20/06/02,09:47:27,04,09,1, 11.9,1,1, 9.724, 10552.301, 208.447, 52615.903 20/06/02,09:47:27,05,09,1, 11.9,1,1, 9.724, 10552.287, 208.449, 52615.989 20/06/02,09:47:27,06,09,1, 11.9,1,1, 9.724, 10552.290, 208.449, 52616.010 20/06/02,09:47:27,07,09,1, 11.9,1,1, 9.724, 10552.299, 208.460, 52616.111 20/06/02,09:47:27,08,09,1, 11.9,1,1, 9.724, 10552.263, 208.430, 52616.149 20/06/02,09:47:27,09,09,1, 11.9,1,1, 9.724, 10552.282, 208.488, 52616.114 20/06/02,09:47:27,10,09,1, 11.9,1,1, 9.724, 10552.259, 208.449, 52615.977 20/06/02,09:47:27,11,09,1, 11.9,1,1, 9.724, 10552.287, 208.425, 52615.956 20/06/02,09:47:27,12,09,1, 11.9,1,1, 9.724, 10552.243, 208.439, 52615.973 20/06/02,09:47:27,13,09,1, 11.9,1,1, 9.724, 10552.268, 208.462, 52616.012 20/06/02,09:47:27,14,09,1, 11.9,1,1, 9.724, 10552.248, 208.424, 52616.057 20/06/02,09:47:27,15,09,1, 11.9,1,1, 9.724, 10552.251, 208.459, 52616.078 20/06/02,09:47:27,16,09,1, 11.9,1,1, 9.724, 10552.248, 208.453, 52616.162 20/06/02,09:47:27,17,09,1, 11.9,1,1, 9.724, 10552.254, 208.467, 52616.143 20/06/02,09:47:27,18,09,1, 11.9,1,1, 9.724, 10552.215, 208.433, 52616.059 20/06/02,09:47:27,19,09,1, 11.9,1,1, 9.724, 10552.250, 208.439, 52616.004 20/06/02,09:47:28,00,09,1, 11.8,1,1, 9.721, 10552.144, 208.418, 52616.077 20/06/02,09:47:28,01,09,1, 11.8,1,1, 9.721, 10552.223, 208.440, 52615.968 20/06/02,09:47:28,02,09,1, 11.8,1,1, 9.721, 10552.220, 208.448, 52616.025 20/06/02,09:47:28,03,09,1, 11.8,1,1, 9.721, 10552.231, 208.479, 52616.114 20/06/02,09:47:28,04,09,1, 11.8,1,1, 9.721, 10552.201, 208.441, 52616.148 20/06/02,09:47:28,05,09,1, 11.8,1,1, 9.721, 10552.218, 208.439, 52616.165 20/06/02,09:47:28,06,09,1, 11.8,1,1, 9.721, 10552.182, 208.436, 52616.069 20/06/02,09:47:28,07,09,1, 11.8,1,1, 9.721, 10552.186, 208.448, 52616.006 20/06/02,09:47:28,08,09,1, 11.8,1,1, 9.721, 10552.204, 208.446, 52615.952 20/06/02,09:47:28,09,09,1, 11.8,1,1, 9.721, 10552.199, 208.437, 52616.003 20/06/02,09:47:28,10,09,1, 11.8,1,1, 9.721, 10552.195, 208.439, 52616.040 20/06/02,09:47:28,11,09,1, 11.8,1,1, 9.721, 10552.182, 208.456, 52616.117 20/06/02,09:47:28,12,09,1, 11.8,1,1, 9.721, 10552.164, 208.449, 52616.129 20/06/02,09:47:28,13,09,1, 11.8,1,1, 9.721, 10552.163, 208.468, 52616.122 20/06/02,09:47:28,14,09,1, 11.8,1,1, 9.721, 10552.173, 208.451, 52616.075 20/06/02,09:47:28,15,09,1, 11.8,1,1, 9.721, 10552.183, 208.474, 52616.029 20/06/02,09:47:28,16,09,1, 11.8,1,1, 9.721, 10552.159, 208.430, 52615.975 20/06/02,09:47:28,17,09,1, 11.8,1,1, 9.721, 10552.144, 208.399, 52615.967 20/06/02,09:47:28,18,09,1, 11.8,1,1, 9.721, 10552.143, 208.413, 52616.032 20/06/02,09:47:28,19,09,1, 11.8,1,1, 9.721, 10552.148, 208.418, 52616.077 20/06/02,09:47:29,00,09,1, 11.9,1,1, 9.724, 10552.069, 208.410, 52616.064 20/06/02,09:47:29,01,09,1, 11.9,1,1, 9.724, 10552.114, 208.442, 52616.132 20/06/02,09:47:29,02,09,1, 11.9,1,1, 9.724, 10552.103, 208.396, 52616.124 20/06/02,09:47:29,03,09,1, 11.9,1,1, 9.724, 10552.093, 208.408, 52616.026 20/06/02,09:47:29,04,09,1, 11.9,1,1, 9.724, 10552.108, 208.425, 52615.986 20/06/02,09:47:29,05,09,1, 11.9,1,1, 9.724, 10552.115, 208.404, 52615.963 20/06/02,09:47:29,06,09,1, 11.9,1,1, 9.724, 10552.127, 208.417, 52616.006 20/06/02,09:47:29,07,09,1, 11.9,1,1, 9.724, 10552.129, 208.407, 52616.064 20/06/02,09:47:29,08,09,1, 11.9,1,1, 9.724, 10552.083, 208.424, 52616.110 20/06/02,09:47:29,09,09,1, 11.9,1,1, 9.724, 10552.097, 208.413, 52616.166 20/06/02,09:47:29,10,09,1, 11.9,1,1, 9.724, 10552.096, 208.426, 52616.165 20/06/02,09:47:29,11,09,1, 11.9,1,1, 9.724, 10552.077, 208.410, 52616.044 20/06/02,09:47:29,12,09,1, 11.9,1,1, 9.724, 10552.103, 208.417, 52616.004 20/06/02,09:47:29,13,09,1, 11.9,1,1, 9.724, 10552.071, 208.397, 52615.920 20/06/02,09:47:29,14,09,1, 11.9,1,1, 9.724, 10552.082, 208.387, 52615.945 20/06/02,09:47:29,15,09,1, 11.9,1,1, 9.724, 10552.069, 208.392, 52616.031 20/06/02,09:47:29,16,09,1, 11.9,1,1, 9.724, 10552.064, 208.404, 52616.106 20/06/02,09:47:29,17,09,1, 11.9,1,1, 9.724, 10552.044, 208.380, 52616.144 20/06/02,09:47:29,18,09,1, 11.9,1,1, 9.724, 10552.068, 208.388, 52616.132 20/06/02,09:47:29,19,09,1, 11.9,1,1, 9.724, 10552.071, 208.410, 52616.064 20/06/02,09:47:30,00,09,1, 11.9,1,1, 9.724, 10551.977, 208.349, 52616.031 20/06/02,09:47:30,01,09,1, 11.9,1,1, 9.724, 10552.057, 208.385, 52615.978 20/06/02,09:47:30,02,09,1, 11.9,1,1, 9.724, 10552.046, 208.421, 52616.018 20/06/02,09:47:30,03,09,1, 11.9,1,1, 9.724, 10552.051, 208.378, 52616.036 20/06/02,09:47:30,04,09,1, 11.9,1,1, 9.724, 10552.026, 208.403, 52616.113 20/06/02,09:47:30,05,09,1, 11.9,1,1, 9.724, 10552.036, 208.362, 52616.129 20/06/02,09:47:30,06,09,1, 11.9,1,1, 9.724, 10552.046, 208.373, 52616.142 20/06/02,09:47:30,07,09,1, 11.9,1,1, 9.724, 10552.007, 208.369, 52616.119 20/06/02,09:47:30,08,09,1, 11.9,1,1, 9.724, 10552.017, 208.368, 52616.142 20/06/02,09:47:30,09,09,1, 11.9,1,1, 9.724, 10552.052, 208.393, 52616.096 20/06/02,09:47:30,10,09,1, 11.9,1,1, 9.724, 10552.019, 208.367, 52616.059 20/06/02,09:47:30,11,09,1, 11.9,1,1, 9.724, 10552.036, 208.382, 52616.104 20/06/02,09:47:30,12,09,1, 11.9,1,1, 9.724, 10552.048, 208.390, 52616.139 20/06/02,09:47:30,13,09,1, 11.9,1,1, 9.724, 10552.036, 208.373, 52616.219 20/06/02,09:47:30,14,09,1, 11.9,1,1, 9.724, 10552.015, 208.362, 52616.285 20/06/02,09:47:30,15,09,1, 11.9,1,1, 9.724, 10552.005, 208.372, 52616.232 20/06/02,09:47:30,16,09,1, 11.9,1,1, 9.724, 10551.982, 208.369, 52616.158 20/06/02,09:47:30,17,09,1, 11.9,1,1, 9.724, 10551.986, 208.344, 52616.070 20/06/02,09:47:30,18,09,1, 11.9,1,1, 9.724, 10552.016, 208.369, 52616.065 20/06/02,09:47:30,19,09,1, 11.9,1,1, 9.724, 10551.979, 208.349, 52616.031 20/06/02,09:47:31,00,08,1, 11.9,1,1, 9.717, 10551.885, 208.289, 52616.229 20/06/02,09:47:31,01,08,1, 11.9,1,1, 9.717, 10551.990, 208.358, 52616.209 20/06/02,09:47:31,02,08,1, 11.9,1,1, 9.717, 10551.972, 208.361, 52616.232 20/06/02,09:47:31,03,08,1, 11.9,1,1, 9.717, 10551.980, 208.337, 52616.186 20/06/02,09:47:31,04,08,1, 11.9,1,1, 9.717, 10551.977, 208.334, 52616.165 20/06/02,09:47:31,05,08,1, 11.9,1,1, 9.717, 10551.989, 208.314, 52616.073 20/06/02,09:47:31,06,08,1, 11.9,1,1, 9.717, 10551.973, 208.361, 52616.073 20/06/02,09:47:31,07,08,1, 11.9,1,1, 9.717, 10551.956, 208.303, 52616.003 20/06/02,09:47:31,08,08,1, 11.9,1,1, 9.717, 10551.974, 208.322, 52616.096 20/06/02,09:47:31,09,08,1, 11.9,1,1, 9.717, 10551.977, 208.344, 52616.188 20/06/02,09:47:31,10,08,1, 11.9,1,1, 9.717, 10551.969, 208.358, 52616.230 20/06/02,09:47:31,11,08,1, 11.9,1,1, 9.717, 10551.944, 208.333, 52616.258 20/06/02,09:47:31,12,08,1, 11.9,1,1, 9.717, 10551.937, 208.323, 52616.191 20/06/02,09:47:31,13,08,1, 11.9,1,1, 9.717, 10551.946, 208.318, 52616.115 20/06/02,09:47:31,14,08,1, 11.9,1,1, 9.717, 10551.929, 208.312, 52616.066 20/06/02,09:47:31,15,08,1, 11.9,1,1, 9.717, 10551.966, 208.323, 52616.026 20/06/02,09:47:31,16,08,1, 11.9,1,1, 9.717, 10551.923, 208.313, 52616.109 20/06/02,09:47:31,17,08,1, 11.9,1,1, 9.717, 10551.919, 208.316, 52616.141 20/06/02,09:47:31,18,08,1, 11.9,1,1, 9.717, 10551.941, 208.316, 52616.214 20/06/02,09:47:31,19,08,1, 11.9,1,1, 9.717, 10551.888, 208.289, 52616.229 20/06/02,09:47:32,00,08,1, 11.9,1,1, 9.720, 10551.802, 208.222, 52616.060 20/06/02,09:47:32,01,08,1, 11.9,1,1, 9.720, 10551.905, 208.311, 52616.163 20/06/02,09:47:32,02,08,1, 11.9,1,1, 9.720, 10551.894, 208.304, 52616.081 20/06/02,09:47:32,03,08,1, 11.9,1,1, 9.720, 10551.918, 208.297, 52616.016 20/06/02,09:47:32,04,08,1, 11.9,1,1, 9.720, 10551.925, 208.285, 52616.074 20/06/02,09:47:32,05,08,1, 11.9,1,1, 9.720, 10551.900, 208.256, 52616.121 20/06/02,09:47:32,06,08,1, 11.9,1,1, 9.720, 10551.867, 208.269, 52616.169 20/06/02,09:47:32,07,08,1, 11.9,1,1, 9.720, 10551.876, 208.290, 52616.192 20/06/02,09:47:32,08,08,1, 11.9,1,1, 9.720, 10551.897, 208.256, 52616.204 20/06/02,09:47:32,09,08,1, 11.9,1,1, 9.720, 10551.889, 208.290, 52616.210 20/06/02,09:47:32,10,08,1, 11.9,1,1, 9.720, 10551.868, 208.265, 52616.116 20/06/02,09:47:32,11,08,1, 11.9,1,1, 9.720, 10551.865, 208.243, 52616.053 20/06/02,09:47:32,12,08,1, 11.9,1,1, 9.720, 10551.888, 208.270, 52616.042 20/06/02,09:47:32,13,08,1, 11.9,1,1, 9.720, 10551.872, 208.262, 52616.099 20/06/02,09:47:32,14,08,1, 11.9,1,1, 9.720, 10551.859, 208.272, 52616.151 20/06/02,09:47:32,15,08,1, 11.9,1,1, 9.720, 10551.855, 208.241, 52616.247 20/06/02,09:47:32,16,08,1, 11.9,1,1, 9.720, 10551.839, 208.251, 52616.257 20/06/02,09:47:32,17,08,1, 11.9,1,1, 9.720, 10551.817, 208.270, 52616.193 20/06/02,09:47:32,18,08,1, 11.9,1,1, 9.720, 10551.830, 208.237, 52616.098 20/06/02,09:47:32,19,08,1, 11.9,1,1, 9.720, 10551.810, 208.222, 52616.060 20/06/02,09:47:33,00,08,1, 11.9,1,1, 9.725, 10551.744, 208.160, 52616.121 20/06/02,09:47:33,01,08,1, 11.9,1,1, 9.725, 10551.815, 208.226, 52616.154 20/06/02,09:47:33,02,08,1, 11.9,1,1, 9.725, 10551.816, 208.219, 52616.163 20/06/02,09:47:33,03,08,1, 11.9,1,1, 9.725, 10551.790, 208.254, 52616.201 20/06/02,09:47:33,04,08,1, 11.9,1,1, 9.725, 10551.803, 208.246, 52616.196 20/06/02,09:47:33,05,08,1, 11.9,1,1, 9.725, 10551.785, 208.228, 52616.159 20/06/02,09:47:33,06,08,1, 11.9,1,1, 9.725, 10551.775, 208.243, 52616.133 20/06/02,09:47:33,07,08,1, 11.9,1,1, 9.725, 10551.807, 208.222, 52616.069 20/06/02,09:47:33,08,08,1, 11.9,1,1, 9.725, 10551.808, 208.205, 52616.054 20/06/02,09:47:33,09,08,1, 11.9,1,1, 9.725, 10551.805, 208.211, 52616.058 20/06/02,09:47:33,10,08,1, 11.9,1,1, 9.725, 10551.823, 208.194, 52616.092 20/06/02,09:47:33,11,08,1, 11.9,1,1, 9.725, 10551.793, 208.220, 52616.174 20/06/02,09:47:33,12,08,1, 11.9,1,1, 9.725, 10551.774, 208.220, 52616.238 20/06/02,09:47:33,13,08,1, 11.9,1,1, 9.725, 10551.781, 208.204, 52616.199 20/06/02,09:47:33,14,08,1, 11.9,1,1, 9.725, 10551.772, 208.180, 52616.124 20/06/02,09:47:33,15,08,1, 11.9,1,1, 9.725, 10551.773, 208.171, 52616.064 20/06/02,09:47:33,16,08,1, 11.9,1,1, 9.725, 10551.787, 208.162, 52615.996 20/06/02,09:47:33,17,08,1, 11.9,1,1, 9.725, 10551.763, 208.187, 52616.040 20/06/02,09:47:33,18,08,1, 11.9,1,1, 9.725, 10551.770, 208.183, 52616.070 20/06/02,09:47:33,19,08,1, 11.9,1,1, 9.725, 10551.745, 208.160, 52616.121 20/06/02,09:47:34,00,07,1, 11.8,1,1, 9.724, 10551.702, 208.058, 52616.097 20/06/02,09:47:34,01,07,1, 11.8,1,1, 9.724, 10551.747, 208.173, 52616.234 20/06/02,09:47:34,02,07,1, 11.8,1,1, 9.724, 10551.769, 208.167, 52616.149 20/06/02,09:47:34,03,07,1, 11.8,1,1, 9.724, 10551.766, 208.158, 52616.083 20/06/02,09:47:34,04,07,1, 11.8,1,1, 9.724, 10551.763, 208.124, 52616.024 20/06/02,09:47:34,05,07,1, 11.8,1,1, 9.724, 10551.738, 208.146, 52616.026 20/06/02,09:47:34,06,07,1, 11.8,1,1, 9.724, 10551.742, 208.123, 52616.036 20/06/02,09:47:34,07,07,1, 11.8,1,1, 9.724, 10551.731, 208.153, 52616.173 20/06/02,09:47:34,08,07,1, 11.8,1,1, 9.724, 10551.709, 208.138, 52616.165 20/06/02,09:47:34,09,07,1, 11.8,1,1, 9.724, 10551.725, 208.141, 52616.206 20/06/02,09:47:34,10,07,1, 11.8,1,1, 9.724, 10551.733, 208.130, 52616.184 20/06/02,09:47:34,11,07,1, 11.8,1,1, 9.724, 10551.731, 208.107, 52616.055 20/06/02,09:47:34,12,07,1, 11.8,1,1, 9.724, 10551.727, 208.091, 52615.980 20/06/02,09:47:34,13,07,1, 11.8,1,1, 9.724, 10551.729, 208.080, 52616.016 20/06/02,09:47:34,14,07,1, 11.8,1,1, 9.724, 10551.714, 208.100, 52616.061 20/06/02,09:47:34,15,07,1, 11.8,1,1, 9.724, 10551.728, 208.104, 52616.122 20/06/02,09:47:34,16,07,1, 11.8,1,1, 9.724, 10551.688, 208.116, 52616.214 20/06/02,09:47:34,17,07,1, 11.8,1,1, 9.724, 10551.701, 208.053, 52616.225 20/06/02,09:47:34,18,07,1, 11.8,1,1, 9.724, 10551.721, 208.091, 52616.147 20/06/02,09:47:34,19,07,1, 11.8,1,1, 9.724, 10551.703, 208.058, 52616.097 20/06/02,09:47:35,00,08,1, 11.9,1,1, 9.723, 10551.618, 207.981, 52615.954 20/06/02,09:47:35,01,08,1, 11.9,1,1, 9.723, 10551.685, 208.064, 52615.971 20/06/02,09:47:35,02,08,1, 11.9,1,1, 9.723, 10551.677, 208.056, 52616.018 20/06/02,09:47:35,03,08,1, 11.9,1,1, 9.723, 10551.690, 208.048, 52616.099 20/06/02,09:47:35,04,08,1, 11.9,1,1, 9.723, 10551.663, 208.039, 52616.153 20/06/02,09:47:35,05,08,1, 11.9,1,1, 9.723, 10551.663, 208.076, 52616.164 20/06/02,09:47:35,06,08,1, 11.9,1,1, 9.723, 10551.654, 208.042, 52616.116 20/06/02,09:47:35,07,08,1, 11.9,1,1, 9.723, 10551.695, 208.049, 52616.148 20/06/02,09:47:35,08,08,1, 11.9,1,1, 9.723, 10551.672, 208.004, 52615.938 20/06/02,09:47:35,09,08,1, 11.9,1,1, 9.723, 10551.664, 208.007, 52615.888 20/06/02,09:47:35,10,08,1, 11.9,1,1, 9.723, 10551.644, 208.033, 52615.920 20/06/02,09:47:35,11,08,1, 11.9,1,1, 9.723, 10551.634, 207.993, 52615.976 20/06/02,09:47:35,12,08,1, 11.9,1,1, 9.723, 10551.649, 208.016, 52616.039 20/06/02,09:47:35,13,08,1, 11.9,1,1, 9.723, 10551.653, 208.006, 52616.039 20/06/02,09:47:35,14,08,1, 11.9,1,1, 9.723, 10551.634, 208.018, 52616.044 20/06/02,09:47:35,15,08,1, 11.9,1,1, 9.723, 10551.622, 208.019, 52615.947 20/06/02,09:47:35,16,08,1, 11.9,1,1, 9.723, 10551.610, 208.007, 52615.939 20/06/02,09:47:35,17,08,1, 11.9,1,1, 9.723, 10551.609, 207.988, 52615.893 20/06/02,09:47:35,18,08,1, 11.9,1,1, 9.723, 10551.629, 207.988, 52615.941 20/06/02,09:47:35,19,08,1, 11.9,1,1, 9.723, 10551.621, 207.981, 52615.954 20/06/02,09:47:36,00,08,1, 11.9,1,1, 9.725, 10551.543, 207.921, 52616.004 20/06/02,09:47:36,01,08,1, 11.9,1,1, 9.725, 10551.625, 207.984, 52616.058 20/06/02,09:47:36,02,08,1, 11.9,1,1, 9.725, 10551.624, 207.992, 52616.105 20/06/02,09:47:36,03,08,1, 11.9,1,1, 9.725, 10551.591, 207.984, 52616.019 20/06/02,09:47:36,04,08,1, 11.9,1,1, 9.725, 10551.629, 207.993, 52615.933 20/06/02,09:47:36,05,08,1, 11.9,1,1, 9.725, 10551.601, 207.963, 52615.861 20/06/02,09:47:36,06,08,1, 11.9,1,1, 9.725, 10551.579, 207.978, 52615.904 20/06/02,09:47:36,07,08,1, 11.9,1,1, 9.725, 10551.591, 207.962, 52615.937 20/06/02,09:47:36,08,08,1, 11.9,1,1, 9.725, 10551.611, 207.971, 52616.017 20/06/02,09:47:36,09,08,1, 11.9,1,1, 9.725, 10551.578, 207.959, 52616.052 20/06/02,09:47:36,10,08,1, 11.9,1,1, 9.725, 10551.595, 207.988, 52616.088 20/06/02,09:47:36,11,08,1, 11.9,1,1, 9.725, 10551.578, 207.951, 52616.001 20/06/02,09:47:36,12,08,1, 11.9,1,1, 9.725, 10551.581, 207.965, 52615.966 20/06/02,09:47:36,13,08,1, 11.9,1,1, 9.725, 10551.584, 207.919, 52615.855 20/06/02,09:47:36,14,08,1, 11.9,1,1, 9.725, 10551.605, 207.948, 52615.887 20/06/02,09:47:36,15,08,1, 11.9,1,1, 9.725, 10551.567, 207.939, 52615.891 20/06/02,09:47:36,16,08,1, 11.9,1,1, 9.725, 10551.577, 207.912, 52615.975 20/06/02,09:47:36,17,08,1, 11.9,1,1, 9.725, 10551.575, 207.957, 52616.024 20/06/02,09:47:36,18,08,1, 11.9,1,1, 9.725, 10551.570, 207.944, 52616.032 20/06/02,09:47:36,19,08,1, 11.9,1,1, 9.725, 10551.546, 207.921, 52616.004 20/06/02,09:47:37,00,08,1, 12.0,1,1, 9.722, 10551.502, 207.848, 52615.892 20/06/02,09:47:37,01,08,1, 12.0,1,1, 9.722, 10551.563, 207.892, 52615.904 20/06/02,09:47:37,02,08,1, 12.0,1,1, 9.722, 10551.556, 207.873, 52615.886 20/06/02,09:47:37,03,08,1, 12.0,1,1, 9.722, 10551.556, 207.858, 52615.831 20/06/02,09:47:37,04,08,1, 12.0,1,1, 9.722, 10551.548, 207.887, 52615.961 20/06/02,09:47:37,05,08,1, 12.0,1,1, 9.722, 10551.586, 207.887, 52616.010 20/06/02,09:47:37,06,08,1, 12.0,1,1, 9.722, 10551.573, 207.927, 52616.088 20/06/02,09:47:37,07,08,1, 12.0,1,1, 9.722, 10551.551, 207.914, 52616.043 20/06/02,09:47:37,08,08,1, 12.0,1,1, 9.722, 10551.580, 207.905, 52615.975 20/06/02,09:47:37,09,08,1, 12.0,1,1, 9.722, 10551.562, 207.870, 52615.888 20/06/02,09:47:37,10,08,1, 12.0,1,1, 9.722, 10551.542, 207.912, 52615.927 20/06/02,09:47:37,11,08,1, 12.0,1,1, 9.722, 10551.561, 207.859, 52615.939 20/06/02,09:47:37,12,08,1, 12.0,1,1, 9.722, 10551.580, 207.885, 52615.990 20/06/02,09:47:37,13,08,1, 12.0,1,1, 9.722, 10551.531, 207.859, 52616.029 20/06/02,09:47:37,14,08,1, 12.0,1,1, 9.722, 10551.568, 207.876, 52616.103 20/06/02,09:47:37,15,08,1, 12.0,1,1, 9.722, 10551.530, 207.859, 52616.055 20/06/02,09:47:37,16,08,1, 12.0,1,1, 9.722, 10551.530, 207.865, 52616.005 20/06/02,09:47:37,17,08,1, 12.0,1,1, 9.722, 10551.530, 207.848, 52615.917 20/06/02,09:47:37,18,08,1, 12.0,1,1, 9.722, 10551.554, 207.846, 52615.887 20/06/02,09:47:37,19,08,1, 12.0,1,1, 9.722, 10551.509, 207.848, 52615.892 20/06/02,09:47:38,00,08,1, 11.9,1,1, 9.724, 10551.476, 207.776, 52615.973 20/06/02,09:47:38,01,08,1, 11.9,1,1, 9.724, 10551.518, 207.845, 52615.990 20/06/02,09:47:38,02,08,1, 11.9,1,1, 9.724, 10551.529, 207.861, 52616.076 20/06/02,09:47:38,03,08,1, 11.9,1,1, 9.724, 10551.509, 207.856, 52616.034 20/06/02,09:47:38,04,08,1, 11.9,1,1, 9.724, 10551.525, 207.864, 52616.021 20/06/02,09:47:38,05,08,1, 11.9,1,1, 9.724, 10551.497, 207.805, 52615.945 20/06/02,09:47:38,06,08,1, 11.9,1,1, 9.724, 10551.520, 207.830, 52615.913 20/06/02,09:47:38,07,08,1, 11.9,1,1, 9.724, 10551.517, 207.806, 52615.890 20/06/02,09:47:38,08,08,1, 11.9,1,1, 9.724, 10551.511, 207.851, 52615.909 20/06/02,09:47:38,09,08,1, 11.9,1,1, 9.724, 10551.484, 207.793, 52615.959 20/06/02,09:47:38,10,08,1, 11.9,1,1, 9.724, 10551.517, 207.846, 52616.025 20/06/02,09:47:38,11,08,1, 11.9,1,1, 9.724, 10551.506, 207.807, 52616.025 20/06/02,09:47:38,12,08,1, 11.9,1,1, 9.724, 10551.521, 207.855, 52616.024 20/06/02,09:47:38,13,08,1, 11.9,1,1, 9.724, 10551.512, 207.797, 52615.946 20/06/02,09:47:38,14,08,1, 11.9,1,1, 9.724, 10551.507, 207.803, 52615.888 20/06/02,09:47:38,15,08,1, 11.9,1,1, 9.724, 10551.506, 207.797, 52615.865 20/06/02,09:47:38,16,08,1, 11.9,1,1, 9.724, 10551.541, 207.844, 52616.071 20/06/02,09:47:38,17,08,1, 11.9,1,1, 9.724, 10551.501, 207.774, 52615.853 20/06/02,09:47:38,18,08,1, 11.9,1,1, 9.724, 10551.484, 207.797, 52615.982 20/06/02,09:47:38,19,08,1, 11.9,1,1, 9.724, 10551.481, 207.776, 52615.973 20/06/02,09:47:39,00,09,1, 11.8,1,1, 9.720, 10551.468, 207.687, 52615.842 20/06/02,09:47:39,01,09,1, 11.8,1,1, 9.720, 10551.480, 207.740, 52615.950 20/06/02,09:47:39,02,09,1, 11.8,1,1, 9.720, 10551.483, 207.784, 52615.893 20/06/02,09:47:39,03,09,1, 11.8,1,1, 9.720, 10551.492, 207.753, 52615.842 20/06/02,09:47:39,04,09,1, 11.8,1,1, 9.720, 10551.517, 207.773, 52615.895 20/06/02,09:47:39,05,09,1, 11.8,1,1, 9.720, 10551.484, 207.752, 52615.937 20/06/02,09:47:39,06,09,1, 11.8,1,1, 9.720, 10551.504, 207.772, 52615.998 20/06/02,09:47:39,07,09,1, 11.8,1,1, 9.720, 10551.477, 207.743, 52616.036 20/06/02,09:47:39,08,09,1, 11.8,1,1, 9.720, 10551.486, 207.786, 52616.020 20/06/02,09:47:39,09,09,1, 11.8,1,1, 9.720, 10551.466, 207.724, 52615.959 20/06/02,09:47:39,10,09,1, 11.8,1,1, 9.720, 10551.471, 207.764, 52615.933 20/06/02,09:47:39,11,09,1, 11.8,1,1, 9.720, 10551.492, 207.754, 52615.886 20/06/02,09:47:39,12,09,1, 11.8,1,1, 9.720, 10551.496, 207.779, 52615.894 20/06/02,09:47:39,13,09,1, 11.8,1,1, 9.720, 10551.463, 207.754, 52615.936 20/06/02,09:47:39,14,09,1, 11.8,1,1, 9.720, 10551.483, 207.766, 52615.960 20/06/02,09:47:39,15,09,1, 11.8,1,1, 9.720, 10551.496, 207.732, 52615.982 20/06/02,09:47:39,16,09,1, 11.8,1,1, 9.720, 10551.458, 207.751, 52615.915 20/06/02,09:47:39,17,09,1, 11.8,1,1, 9.720, 10551.476, 207.702, 52615.984 20/06/02,09:47:39,18,09,1, 11.8,1,1, 9.720, 10551.497, 207.756, 52615.936 20/06/02,09:47:39,19,09,1, 11.8,1,1, 9.720, 10551.476, 207.687, 52615.842 20/06/02,09:47:40,00,09,1, 11.8,1,1, 9.723, 10551.451, 207.677, 52615.988 20/06/02,09:47:40,01,09,1, 11.8,1,1, 9.723, 10551.448, 207.736, 52615.892 20/06/02,09:47:40,02,09,1, 11.8,1,1, 9.723, 10551.443, 207.732, 52615.945 20/06/02,09:47:40,03,09,1, 11.8,1,1, 9.723, 10551.418, 207.722, 52615.988 20/06/02,09:47:40,04,09,1, 11.8,1,1, 9.723, 10551.423, 207.749, 52616.027 20/06/02,09:47:40,05,09,1, 11.8,1,1, 9.723, 10551.416, 207.692, 52615.965 20/06/02,09:47:40,06,09,1, 11.8,1,1, 9.723, 10551.457, 207.720, 52615.900 20/06/02,09:47:40,07,09,1, 11.8,1,1, 9.723, 10551.455, 207.670, 52615.816 20/06/02,09:47:40,08,09,1, 11.8,1,1, 9.723, 10551.462, 207.701, 52615.860 20/06/02,09:47:40,09,09,1, 11.8,1,1, 9.723, 10551.433, 207.676, 52615.875 20/06/02,09:47:40,10,09,1, 11.8,1,1, 9.723, 10551.478, 207.720, 52615.953 20/06/02,09:47:40,11,09,1, 11.8,1,1, 9.723, 10551.459, 207.684, 52615.992 20/06/02,09:47:40,12,09,1, 11.8,1,1, 9.723, 10551.457, 207.716, 52616.076 20/06/02,09:47:40,13,09,1, 11.8,1,1, 9.723, 10551.437, 207.700, 52615.986 20/06/02,09:47:40,14,09,1, 11.8,1,1, 9.723, 10551.443, 207.703, 52615.927 20/06/02,09:47:40,15,09,1, 11.8,1,1, 9.723, 10551.458, 207.673, 52615.879 20/06/02,09:47:40,16,09,1, 11.8,1,1, 9.723, 10551.459, 207.680, 52615.842 20/06/02,09:47:40,17,09,1, 11.8,1,1, 9.723, 10551.468, 207.681, 52615.821 20/06/02,09:47:40,18,09,1, 11.8,1,1, 9.723, 10551.460, 207.707, 52615.922 20/06/02,09:47:40,19,09,1, 11.8,1,1, 9.723, 10551.456, 207.677, 52615.988 20/06/02,09:47:41,00,09,1, 11.8,1,1, 9.725, 10551.426, 207.628, 52615.860 20/06/02,09:47:41,01,09,1, 11.8,1,1, 9.725, 10551.441, 207.645, 52615.951 20/06/02,09:47:41,02,09,1, 11.8,1,1, 9.725, 10551.446, 207.704, 52615.945 20/06/02,09:47:41,03,09,1, 11.8,1,1, 9.725, 10551.454, 207.668, 52615.844 20/06/02,09:47:41,04,09,1, 11.8,1,1, 9.725, 10551.441, 207.690, 52615.828 20/06/02,09:47:41,05,09,1, 11.8,1,1, 9.725, 10551.413, 207.661, 52615.845 20/06/02,09:47:41,06,09,1, 11.8,1,1, 9.725, 10551.448, 207.700, 52615.948 20/06/02,09:47:41,07,09,1, 11.8,1,1, 9.725, 10551.456, 207.672, 52615.961 20/06/02,09:47:41,08,09,1, 11.8,1,1, 9.725, 10551.436, 207.692, 52615.996 20/06/02,09:47:41,09,09,1, 11.8,1,1, 9.725, 10551.457, 207.637, 52615.940 20/06/02,09:47:41,10,09,1, 11.8,1,1, 9.725, 10551.463, 207.657, 52615.923 20/06/02,09:47:41,11,09,1, 11.8,1,1, 9.725, 10551.411, 207.640, 52615.830 20/06/02,09:47:41,12,09,1, 11.8,1,1, 9.725, 10551.456, 207.647, 52615.725 20/06/02,09:47:41,13,09,1, 11.8,1,1, 9.725, 10551.450, 207.634, 52615.894 20/06/02,09:47:41,14,09,1, 11.8,1,1, 9.725, 10551.456, 207.673, 52615.924 20/06/02,09:47:41,15,09,1, 11.8,1,1, 9.725, 10551.449, 207.636, 52615.955 20/06/02,09:47:41,16,09,1, 11.8,1,1, 9.725, 10551.423, 207.671, 52616.034 20/06/02,09:47:41,17,09,1, 11.8,1,1, 9.725, 10551.389, 207.623, 52615.934 20/06/02,09:47:41,18,09,1, 11.8,1,1, 9.725, 10551.426, 207.636, 52615.911 20/06/02,09:47:41,19,09,1, 11.8,1,1, 9.725, 10551.432, 207.628, 52615.860 20/06/02,09:47:42,00,09,1, 11.9,1,1, 9.725, 10551.401, 207.592, 52615.843 20/06/02,09:47:42,01,09,1, 11.9,1,1, 9.725, 10551.423, 207.609, 52615.798 20/06/02,09:47:42,02,09,1, 11.9,1,1, 9.725, 10551.445, 207.659, 52615.878 20/06/02,09:47:42,03,09,1, 11.9,1,1, 9.725, 10551.444, 207.607, 52615.951 20/06/02,09:47:42,04,09,1, 11.9,1,1, 9.725, 10551.432, 207.644, 52615.936 20/06/02,09:47:42,05,09,1, 11.9,1,1, 9.725, 10551.411, 207.617, 52615.966 20/06/02,09:47:42,06,09,1, 11.9,1,1, 9.725, 10551.405, 207.658, 52615.891 20/06/02,09:47:42,07,09,1, 11.9,1,1, 9.725, 10551.414, 207.632, 52615.828 20/06/02,09:47:42,08,09,1, 11.9,1,1, 9.725, 10551.439, 207.628, 52615.797 20/06/02,09:47:42,09,09,1, 11.9,1,1, 9.725, 10551.398, 207.624, 52615.770 20/06/02,09:47:42,10,09,1, 11.9,1,1, 9.725, 10551.397, 207.638, 52615.854 20/06/02,09:47:42,11,09,1, 11.9,1,1, 9.725, 10551.401, 207.595, 52615.897 20/06/02,09:47:42,12,09,1, 11.9,1,1, 9.725, 10551.402, 207.656, 52616.001 20/06/02,09:47:42,13,09,1, 11.9,1,1, 9.725, 10551.411, 207.598, 52616.001 20/06/02,09:47:42,14,09,1, 11.9,1,1, 9.725, 10551.417, 207.660, 52615.931 20/06/02,09:47:42,15,09,1, 11.9,1,1, 9.725, 10551.406, 207.612, 52615.820 20/06/02,09:47:42,16,09,1, 11.9,1,1, 9.725, 10551.418, 207.627, 52615.785 20/06/02,09:47:42,17,09,1, 11.9,1,1, 9.725, 10551.391, 207.608, 52615.768 20/06/02,09:47:42,18,09,1, 11.9,1,1, 9.725, 10551.409, 207.601, 52615.826 20/06/02,09:47:42,19,09,1, 11.9,1,1, 9.725, 10551.409, 207.592, 52615.843 20/06/02,09:47:43,00,09,1, 11.9,1,1, 9.721, 10551.376, 207.580, 52615.861 20/06/02,09:47:43,01,09,1, 11.9,1,1, 9.721, 10551.388, 207.594, 52615.930 20/06/02,09:47:43,02,09,1, 11.9,1,1, 9.721, 10551.401, 207.623, 52615.955 20/06/02,09:47:43,03,09,1, 11.9,1,1, 9.721, 10551.373, 207.593, 52615.850 20/06/02,09:47:43,04,09,1, 11.9,1,1, 9.721, 10551.383, 207.583, 52615.792 20/06/02,09:47:43,05,09,1, 11.9,1,1, 9.721, 10551.415, 207.571, 52615.784 20/06/02,09:47:43,06,09,1, 11.9,1,1, 9.721, 10551.404, 207.593, 52615.800 20/06/02,09:47:43,07,09,1, 11.9,1,1, 9.721, 10551.400, 207.611, 52615.886 20/06/02,09:47:43,08,09,1, 11.9,1,1, 9.721, 10551.408, 207.638, 52615.987 20/06/02,09:47:43,09,09,1, 11.9,1,1, 9.721, 10551.409, 207.580, 52615.943 20/06/02,09:47:43,10,09,1, 11.9,1,1, 9.721, 10551.399, 207.632, 52615.920 20/06/02,09:47:43,11,09,1, 11.9,1,1, 9.721, 10551.409, 207.581, 52615.861 20/06/02,09:47:43,12,09,1, 11.9,1,1, 9.721, 10551.411, 207.602, 52615.823 20/06/02,09:47:43,13,09,1, 11.9,1,1, 9.721, 10551.413, 207.581, 52615.776 20/06/02,09:47:43,14,09,1, 11.9,1,1, 9.721, 10551.417, 207.610, 52615.839 20/06/02,09:47:43,15,09,1, 11.9,1,1, 9.721, 10551.385, 207.570, 52615.890 20/06/02,09:47:43,16,09,1, 11.9,1,1, 9.721, 10551.396, 207.602, 52615.924 20/06/02,09:47:43,17,09,1, 11.9,1,1, 9.721, 10551.364, 207.590, 52615.944 20/06/02,09:47:43,18,09,1, 11.9,1,1, 9.721, 10551.372, 207.605, 52615.928 20/06/02,09:47:43,19,09,1, 11.9,1,1, 9.721, 10551.384, 207.580, 52615.861 20/06/02,09:47:44,00,09,1, 11.9,1,1, 9.723, 10551.385, 207.554, 52615.814 20/06/02,09:47:44,01,09,1, 11.9,1,1, 9.723, 10551.404, 207.559, 52615.751 20/06/02,09:47:44,02,09,1, 11.9,1,1, 9.723, 10551.394, 207.601, 52615.789 20/06/02,09:47:44,03,09,1, 11.9,1,1, 9.723, 10551.373, 207.554, 52615.861 20/06/02,09:47:44,04,09,1, 11.9,1,1, 9.723, 10551.407, 207.623, 52615.944 20/06/02,09:47:44,05,09,1, 11.9,1,1, 9.723, 10551.383, 207.574, 52615.924 20/06/02,09:47:44,06,09,1, 11.9,1,1, 9.723, 10551.376, 207.606, 52615.955 20/06/02,09:47:44,07,09,1, 11.9,1,1, 9.723, 10551.379, 207.594, 52615.859 20/06/02,09:47:44,08,09,1, 11.9,1,1, 9.723, 10551.421, 207.592, 52615.778 20/06/02,09:47:44,09,09,1, 11.9,1,1, 9.723, 10551.394, 207.569, 52615.780 20/06/02,09:47:44,10,09,1, 11.9,1,1, 9.723, 10551.407, 207.588, 52615.824 20/06/02,09:47:44,11,09,1, 11.9,1,1, 9.723, 10551.398, 207.559, 52615.810 20/06/02,09:47:44,12,09,1, 11.9,1,1, 9.723, 10551.378, 207.575, 52615.891 20/06/02,09:47:44,13,09,1, 11.9,1,1, 9.723, 10551.386, 207.592, 52615.972 20/06/02,09:47:44,14,09,1, 11.9,1,1, 9.723, 10551.373, 207.585, 52615.942 20/06/02,09:47:44,15,09,1, 11.9,1,1, 9.723, 10551.361, 207.580, 52615.878 20/06/02,09:47:44,16,09,1, 11.9,1,1, 9.723, 10551.370, 207.599, 52615.850 20/06/02,09:47:44,17,09,1, 11.9,1,1, 9.723, 10551.358, 207.544, 52615.795 20/06/02,09:47:44,18,09,1, 11.9,1,1, 9.723, 10551.376, 207.595, 52615.810 20/06/02,09:47:44,19,09,1, 11.9,1,1, 9.723, 10551.389, 207.554, 52615.814 20/06/02,09:47:45,00,09,1, 11.9,1,1, 9.723, 10551.385, 207.584, 52615.960 20/06/02,09:47:45,01,09,1, 11.9,1,1, 9.723, 10551.359, 207.569, 52615.961 20/06/02,09:47:45,02,09,1, 11.9,1,1, 9.723, 10551.399, 207.588, 52615.995 20/06/02,09:47:45,03,09,1, 11.9,1,1, 9.723, 10551.389, 207.562, 52615.919 20/06/02,09:47:45,04,09,1, 11.9,1,1, 9.723, 10551.378, 207.590, 52615.914 20/06/02,09:47:45,05,09,1, 11.9,1,1, 9.723, 10551.355, 207.567, 52615.820 20/06/02,09:47:45,06,09,1, 11.9,1,1, 9.723, 10551.392, 207.542, 52615.807 20/06/02,09:47:45,07,09,1, 11.9,1,1, 9.723, 10551.383, 207.559, 52615.783 20/06/02,09:47:45,08,09,1, 11.9,1,1, 9.723, 10551.387, 207.590, 52615.888 20/06/02,09:47:45,09,09,1, 11.9,1,1, 9.723, 10551.387, 207.538, 52615.891 20/06/02,09:47:45,10,09,1, 11.9,1,1, 9.723, 10551.395, 207.567, 52615.945 20/06/02,09:47:45,11,09,1, 11.9,1,1, 9.723, 10551.349, 207.550, 52616.017 20/06/02,09:47:45,12,09,1, 11.9,1,1, 9.723, 10551.387, 207.582, 52615.928 20/06/02,09:47:45,13,09,1, 11.9,1,1, 9.723, 10551.380, 207.527, 52615.879 20/06/02,09:47:45,14,09,1, 11.9,1,1, 9.723, 10551.408, 207.548, 52615.814 20/06/02,09:47:45,15,09,1, 11.9,1,1, 9.723, 10551.391, 207.528, 52615.796 20/06/02,09:47:45,16,09,1, 11.9,1,1, 9.723, 10551.370, 207.564, 52615.872 20/06/02,09:47:45,17,09,1, 11.9,1,1, 9.723, 10551.368, 207.540, 52615.909 20/06/02,09:47:45,18,09,1, 11.9,1,1, 9.723, 10551.379, 207.566, 52615.999 20/06/02,09:47:45,19,09,1, 11.9,1,1, 9.723, 10551.385, 207.584, 52615.960 20/06/02,09:47:46,00,09,1, 11.8,1,1, 9.724, 10551.368, 207.529, 52615.791 20/06/02,09:47:46,01,09,1, 11.8,1,1, 9.724, 10551.375, 207.521, 52615.802 20/06/02,09:47:46,02,09,1, 11.8,1,1, 9.724, 10551.404, 207.570, 52615.828 20/06/02,09:47:46,03,09,1, 11.8,1,1, 9.724, 10551.375, 207.559, 52615.794 20/06/02,09:47:46,04,09,1, 11.8,1,1, 9.724, 10551.394, 207.566, 52615.847 20/06/02,09:47:46,05,09,1, 11.8,1,1, 9.724, 10551.372, 207.556, 52615.858 20/06/02,09:47:46,06,09,1, 11.8,1,1, 9.724, 10551.393, 207.561, 52615.966 20/06/02,09:47:46,07,09,1, 11.8,1,1, 9.724, 10551.359, 207.528, 52615.973 20/06/02,09:47:46,08,09,1, 11.8,1,1, 9.724, 10551.394, 207.520, 52615.938 20/06/02,09:47:46,09,09,1, 11.8,1,1, 9.724, 10551.360, 207.534, 52615.877 20/06/02,09:47:46,10,09,1, 11.8,1,1, 9.724, 10551.378, 207.551, 52615.773 20/06/02,09:47:46,11,09,1, 11.8,1,1, 9.724, 10551.392, 207.546, 52615.818 20/06/02,09:47:46,12,09,1, 11.8,1,1, 9.724, 10551.377, 207.546, 52615.831 20/06/02,09:47:46,13,09,1, 11.8,1,1, 9.724, 10551.384, 207.518, 52615.813 20/06/02,09:47:46,14,09,1, 11.8,1,1, 9.724, 10551.362, 207.534, 52615.908 20/06/02,09:47:46,15,09,1, 11.8,1,1, 9.724, 10551.342, 207.503, 52615.906 20/06/02,09:47:46,16,09,1, 11.8,1,1, 9.724, 10551.380, 207.537, 52615.888 20/06/02,09:47:46,17,09,1, 11.8,1,1, 9.724, 10551.371, 207.518, 52615.860 20/06/02,09:47:46,18,09,1, 11.8,1,1, 9.724, 10551.350, 207.546, 52615.883 20/06/02,09:47:46,19,09,1, 11.8,1,1, 9.724, 10551.370, 207.529, 52615.791 20/06/02,09:47:47,00,09,1, 11.9,1,1, 9.721, 10551.360, 207.549, 52615.876 20/06/02,09:47:47,01,09,1, 11.9,1,1, 9.721, 10551.365, 207.517, 52615.826 20/06/02,09:47:47,02,09,1, 11.9,1,1, 9.721, 10551.360, 207.527, 52615.898 20/06/02,09:47:47,03,09,1, 11.9,1,1, 9.721, 10551.373, 207.534, 52615.919 20/06/02,09:47:47,04,09,1, 11.9,1,1, 9.721, 10551.370, 207.569, 52615.979 20/06/02,09:47:47,05,09,1, 11.9,1,1, 9.721, 10551.372, 207.546, 52615.911 20/06/02,09:47:47,06,09,1, 11.9,1,1, 9.721, 10551.370, 207.529, 52615.875 20/06/02,09:47:47,07,09,1, 11.9,1,1, 9.721, 10551.358, 207.529, 52615.791 20/06/02,09:47:47,08,09,1, 11.9,1,1, 9.721, 10551.370, 207.504, 52615.745 20/06/02,09:47:47,09,09,1, 11.9,1,1, 9.721, 10551.370, 207.499, 52615.766 20/06/02,09:47:47,10,09,1, 11.9,1,1, 9.721, 10551.380, 207.561, 52615.889 20/06/02,09:47:47,11,09,1, 11.9,1,1, 9.721, 10551.377, 207.528, 52615.936 20/06/02,09:47:47,12,09,1, 11.9,1,1, 9.721, 10551.377, 207.527, 52615.944 20/06/02,09:47:47,13,09,1, 11.9,1,1, 9.721, 10551.370, 207.526, 52615.905 20/06/02,09:47:47,14,09,1, 11.9,1,1, 9.721, 10551.385, 207.542, 52615.851 20/06/02,09:47:47,15,09,1, 11.9,1,1, 9.721, 10551.343, 207.510, 52615.781 20/06/02,09:47:47,16,09,1, 11.9,1,1, 9.721, 10551.382, 207.545, 52615.797 20/06/02,09:47:47,17,09,1, 11.9,1,1, 9.721, 10551.361, 207.522, 52615.806 20/06/02,09:47:47,18,09,1, 11.9,1,1, 9.721, 10551.373, 207.562, 52615.850 20/06/02,09:47:47,19,09,1, 11.9,1,1, 9.721, 10551.362, 207.549, 52615.876 20/06/02,09:47:48,00,09,1, 11.9,1,1, 9.719, 10551.385, 207.467, 52615.842 20/06/02,09:47:48,01,09,1, 11.9,1,1, 9.719, 10551.359, 207.543, 52615.941 20/06/02,09:47:48,02,09,1, 11.9,1,1, 9.719, 10551.368, 207.548, 52615.862 20/06/02,09:47:48,03,09,1, 11.9,1,1, 9.719, 10551.374, 207.510, 52615.740 20/06/02,09:47:48,04,09,1, 11.9,1,1, 9.719, 10551.380, 207.535, 52615.749 20/06/02,09:47:48,05,09,1, 11.9,1,1, 9.719, 10551.369, 207.509, 52615.753 20/06/02,09:47:48,06,09,1, 11.9,1,1, 9.719, 10551.386, 207.554, 52615.683 20/06/02,09:47:48,07,09,1, 11.9,1,1, 9.719, 10551.333, 207.485, 52615.828 20/06/02,09:47:48,08,09,1, 11.9,1,1, 9.719, 10551.369, 207.540, 52615.923 20/06/02,09:47:48,09,09,1, 11.9,1,1, 9.719, 10551.363, 207.511, 52615.903 20/06/02,09:47:48,10,09,1, 11.9,1,1, 9.719, 10551.364, 207.520, 52615.865 20/06/02,09:47:48,11,09,1, 11.9,1,1, 9.719, 10551.387, 207.523, 52615.825 20/06/02,09:47:48,12,09,1, 11.9,1,1, 9.719, 10551.392, 207.542, 52615.794 20/06/02,09:47:48,13,09,1, 11.9,1,1, 9.719, 10551.378, 207.490, 52615.785 20/06/02,09:47:48,14,09,1, 11.9,1,1, 9.719, 10551.410, 207.485, 52615.805 20/06/02,09:47:48,15,09,1, 11.9,1,1, 9.719, 10551.370, 207.509, 52615.987 20/06/02,09:47:48,16,09,1, 11.9,1,1, 9.719, 10551.418, 207.527, 52615.889 20/06/02,09:47:48,17,09,1, 11.9,1,1, 9.719, 10551.391, 207.502, 52615.882 20/06/02,09:47:48,18,09,1, 11.9,1,1, 9.719, 10551.407, 207.517, 52615.893 20/06/02,09:47:48,19,09,1, 11.9,1,1, 9.719, 10551.389, 207.467, 52615.842 20/06/02,09:47:49,00,08,1, 11.8,1,1, 9.722, 10551.393, 207.472, 52615.804 20/06/02,09:47:49,01,08,1, 11.8,1,1, 9.722, 10551.364, 207.493, 52615.724 20/06/02,09:47:49,02,08,1, 11.8,1,1, 9.722, 10551.403, 207.488, 52615.832 20/06/02,09:47:49,03,08,1, 11.8,1,1, 9.722, 10551.391, 207.519, 52615.903 20/06/02,09:47:49,04,08,1, 11.8,1,1, 9.722, 10551.396, 207.505, 52615.945 20/06/02,09:47:49,05,08,1, 11.8,1,1, 9.722, 10551.396, 207.500, 52615.931 20/06/02,09:47:49,06,08,1, 11.8,1,1, 9.722, 10551.379, 207.528, 52615.885 20/06/02,09:47:49,07,08,1, 11.8,1,1, 9.722, 10551.389, 207.482, 52615.750 20/06/02,09:47:49,08,08,1, 11.8,1,1, 9.722, 10551.386, 207.494, 52615.737 20/06/02,09:47:49,09,08,1, 11.8,1,1, 9.722, 10551.406, 207.472, 52615.720 20/06/02,09:47:49,10,08,1, 11.8,1,1, 9.722, 10551.411, 207.481, 52615.781 20/06/02,09:47:49,11,08,1, 11.8,1,1, 9.722, 10551.374, 207.484, 52615.809 20/06/02,09:47:49,12,08,1, 11.8,1,1, 9.722, 10551.397, 207.489, 52615.897 20/06/02,09:47:49,13,08,1, 11.8,1,1, 9.722, 10551.417, 207.457, 52615.920 20/06/02,09:47:49,14,08,1, 11.8,1,1, 9.722, 10551.391, 207.520, 52615.894 20/06/02,09:47:49,15,08,1, 11.8,1,1, 9.722, 10551.394, 207.478, 52615.806 20/06/02,09:47:49,16,08,1, 11.8,1,1, 9.722, 10551.402, 207.492, 52615.735 20/06/02,09:47:49,17,08,1, 11.8,1,1, 9.722, 10551.421, 207.481, 52615.749 20/06/02,09:47:49,18,08,1, 11.8,1,1, 9.722, 10551.405, 207.482, 52615.760 20/06/02,09:47:49,19,08,1, 11.8,1,1, 9.722, 10551.395, 207.472, 52615.804 20/06/02,09:47:50,00,09,1, 11.9,1,1, 9.722, 10551.368, 207.436, 52615.800 20/06/02,09:47:50,01,09,1, 11.9,1,1, 9.722, 10551.373, 207.477, 52615.952 20/06/02,09:47:50,02,09,1, 11.9,1,1, 9.722, 10551.415, 207.487, 52615.899 20/06/02,09:47:50,03,09,1, 11.9,1,1, 9.722, 10551.396, 207.474, 52615.819 20/06/02,09:47:50,04,09,1, 11.9,1,1, 9.722, 10551.414, 207.465, 52615.771 20/06/02,09:47:50,05,09,1, 11.9,1,1, 9.722, 10551.404, 207.458, 52615.717 20/06/02,09:47:50,06,09,1, 11.9,1,1, 9.722, 10551.405, 207.472, 52615.770 20/06/02,09:47:50,07,09,1, 11.9,1,1, 9.722, 10551.405, 207.445, 52615.820 20/06/02,09:47:50,08,09,1, 11.9,1,1, 9.722, 10551.422, 207.518, 52615.895 20/06/02,09:47:50,09,09,1, 11.9,1,1, 9.722, 10551.380, 207.455, 52615.872 20/06/02,09:47:50,10,09,1, 11.9,1,1, 9.722, 10551.400, 207.507, 52615.871 20/06/02,09:47:50,11,09,1, 11.9,1,1, 9.722, 10551.385, 207.437, 52615.779 20/06/02,09:47:50,12,09,1, 11.9,1,1, 9.722, 10551.392, 207.473, 52615.738 20/06/02,09:47:50,13,09,1, 11.9,1,1, 9.722, 10551.398, 207.469, 52615.718 20/06/02,09:47:50,14,09,1, 11.9,1,1, 9.722, 10551.404, 207.476, 52615.751 20/06/02,09:47:50,15,09,1, 11.9,1,1, 9.722, 10551.397, 207.463, 52615.788 20/06/02,09:47:50,16,09,1, 11.9,1,1, 9.722, 10551.421, 207.486, 52615.910 20/06/02,09:47:50,17,09,1, 11.9,1,1, 9.722, 10551.398, 207.448, 52615.915 20/06/02,09:47:50,18,09,1, 11.9,1,1, 9.722, 10551.391, 207.455, 52615.933 20/06/02,09:47:50,19,09,1, 11.9,1,1, 9.722, 10551.374, 207.436, 52615.800 20/06/02,09:47:51,00,09,1, 11.9,1,1, 9.722, 10551.376, 207.410, 52615.691 20/06/02,09:47:51,01,09,1, 11.9,1,1, 9.722, 10551.398, 207.456, 52615.713 20/06/02,09:47:51,02,09,1, 11.9,1,1, 9.722, 10551.393, 207.472, 52615.736 20/06/02,09:47:51,03,09,1, 11.9,1,1, 9.722, 10551.377, 207.430, 52615.759 20/06/02,09:47:51,04,09,1, 11.9,1,1, 9.722, 10551.402, 207.444, 52615.858 20/06/02,09:47:51,05,09,1, 11.9,1,1, 9.722, 10551.372, 207.441, 52615.857 20/06/02,09:47:51,06,09,1, 11.9,1,1, 9.722, 10551.401, 207.438, 52615.891 20/06/02,09:47:51,07,09,1, 11.9,1,1, 9.722, 10551.364, 207.427, 52615.857 20/06/02,09:47:51,08,09,1, 11.9,1,1, 9.722, 10551.392, 207.448, 52615.842 20/06/02,09:47:51,09,09,1, 11.9,1,1, 9.722, 10551.409, 207.439, 52615.705 20/06/02,09:47:51,10,09,1, 11.9,1,1, 9.722, 10551.397, 207.457, 52615.697 20/06/02,09:47:51,11,09,1, 11.9,1,1, 9.722, 10551.403, 207.390, 52615.690 20/06/02,09:47:51,12,09,1, 11.9,1,1, 9.722, 10551.399, 207.449, 52615.802 20/06/02,09:47:51,13,09,1, 11.9,1,1, 9.722, 10551.425, 207.433, 52615.822 20/06/02,09:47:51,14,09,1, 11.9,1,1, 9.722, 10551.434, 207.459, 52615.854 20/06/02,09:47:51,15,09,1, 11.9,1,1, 9.722, 10551.392, 207.428, 52615.844 20/06/02,09:47:51,16,09,1, 11.9,1,1, 9.722, 10551.409, 207.425, 52615.815 20/06/02,09:47:51,17,09,1, 11.9,1,1, 9.722, 10551.390, 207.395, 52615.729 20/06/02,09:47:51,18,09,1, 11.9,1,1, 9.722, 10551.394, 207.389, 52615.676 20/06/02,09:47:51,19,09,1, 11.9,1,1, 9.722, 10551.382, 207.410, 52615.691 20/06/02,09:47:52,00,09,1, 11.8,1,1, 9.721, 10551.410, 207.372, 52615.882 20/06/02,09:47:52,01,09,1, 11.8,1,1, 9.721, 10551.398, 207.411, 52615.790 20/06/02,09:47:52,02,09,1, 11.8,1,1, 9.721, 10551.398, 207.422, 52615.857 20/06/02,09:47:52,03,09,1, 11.8,1,1, 9.721, 10551.410, 207.411, 52615.850 20/06/02,09:47:52,04,09,1, 11.8,1,1, 9.721, 10551.414, 207.446, 52615.825 20/06/02,09:47:52,05,09,1, 11.8,1,1, 9.721, 10551.401, 207.373, 52615.696 20/06/02,09:47:52,06,09,1, 11.8,1,1, 9.721, 10551.436, 207.419, 52615.709 20/06/02,09:47:52,07,09,1, 11.8,1,1, 9.721, 10551.414, 207.394, 52615.664 20/06/02,09:47:52,08,09,1, 11.8,1,1, 9.721, 10551.416, 207.395, 52615.730 20/06/02,09:47:52,09,09,1, 11.8,1,1, 9.721, 10551.427, 207.389, 52615.791 20/06/02,09:47:52,10,09,1, 11.8,1,1, 9.721, 10551.424, 207.399, 52615.871 20/06/02,09:47:52,11,09,1, 11.8,1,1, 9.721, 10551.405, 207.374, 52615.821 20/06/02,09:47:52,12,09,1, 11.8,1,1, 9.721, 10551.419, 207.425, 52615.844 20/06/02,09:47:52,13,09,1, 11.8,1,1, 9.721, 10551.409, 207.398, 52615.719 20/06/02,09:47:52,14,09,1, 11.8,1,1, 9.721, 10551.404, 207.411, 52615.751 20/06/02,09:47:52,15,09,1, 11.8,1,1, 9.721, 10551.403, 207.375, 52615.677 20/06/02,09:47:52,16,09,1, 11.8,1,1, 9.721, 10551.442, 207.404, 52615.693 20/06/02,09:47:52,17,09,1, 11.8,1,1, 9.721, 10551.420, 207.373, 52615.732 20/06/02,09:47:52,18,09,1, 11.8,1,1, 9.721, 10551.421, 207.382, 52615.842 20/06/02,09:47:52,19,09,1, 11.8,1,1, 9.721, 10551.410, 207.372, 52615.882 20/06/02,09:47:53,00,09,1, 11.9,1,1, 9.723, 10551.443, 207.313, 52615.686 20/06/02,09:47:53,01,09,1, 11.9,1,1, 9.723, 10551.406, 207.358, 52615.816 20/06/02,09:47:53,02,09,1, 11.9,1,1, 9.723, 10551.415, 207.380, 52615.751 20/06/02,09:47:53,03,09,1, 11.9,1,1, 9.723, 10551.428, 207.317, 52615.640 20/06/02,09:47:53,04,09,1, 11.9,1,1, 9.723, 10551.452, 207.365, 52615.714 20/06/02,09:47:53,05,09,1, 11.9,1,1, 9.723, 10551.426, 207.350, 52615.739 20/06/02,09:47:53,06,09,1, 11.9,1,1, 9.723, 10551.411, 207.357, 52615.823 20/06/02,09:47:53,07,09,1, 11.9,1,1, 9.723, 10551.412, 207.356, 52615.819 20/06/02,09:47:53,08,09,1, 11.9,1,1, 9.723, 10551.468, 207.360, 52615.857 20/06/02,09:47:53,09,09,1, 11.9,1,1, 9.723, 10551.415, 207.325, 52615.763 20/06/02,09:47:53,10,09,1, 11.9,1,1, 9.723, 10551.452, 207.363, 52615.715 20/06/02,09:47:53,11,09,1, 11.9,1,1, 9.723, 10551.443, 207.320, 52615.658 20/06/02,09:47:53,12,09,1, 11.9,1,1, 9.723, 10551.452, 207.354, 52615.707 20/06/02,09:47:53,13,09,1, 11.9,1,1, 9.723, 10551.443, 207.306, 52615.735 20/06/02,09:47:53,14,09,1, 11.9,1,1, 9.723, 10551.447, 207.326, 52615.793 20/06/02,09:47:53,15,09,1, 11.9,1,1, 9.723, 10551.443, 207.324, 52615.792 20/06/02,09:47:53,16,09,1, 11.9,1,1, 9.723, 10551.464, 207.341, 52615.849 20/06/02,09:47:53,17,09,1, 11.9,1,1, 9.723, 10551.406, 207.310, 52615.801 20/06/02,09:47:53,18,09,1, 11.9,1,1, 9.723, 10551.470, 207.320, 52615.774 20/06/02,09:47:53,19,09,1, 11.9,1,1, 9.723, 10551.451, 207.313, 52615.686 20/06/02,09:47:54,00,09,1, 11.9,1,1, 9.724, 10551.443, 207.245, 52615.735 20/06/02,09:47:54,01,09,1, 11.9,1,1, 9.724, 10551.459, 207.293, 52615.655 20/06/02,09:47:54,02,09,1, 11.9,1,1, 9.724, 10551.500, 207.312, 52615.709 20/06/02,09:47:54,03,09,1, 11.9,1,1, 9.724, 10551.450, 207.296, 52615.760 20/06/02,09:47:54,04,09,1, 11.9,1,1, 9.724, 10551.447, 207.314, 52615.869 20/06/02,09:47:54,05,09,1, 11.9,1,1, 9.724, 10551.437, 207.294, 52615.827 20/06/02,09:47:54,06,09,1, 11.9,1,1, 9.724, 10551.439, 207.298, 52615.756 20/06/02,09:47:54,07,09,1, 11.9,1,1, 9.724, 10551.425, 207.292, 52615.632 20/06/02,09:47:54,08,09,1, 11.9,1,1, 9.724, 10551.427, 207.300, 52615.644 20/06/02,09:47:54,09,09,1, 11.9,1,1, 9.724, 10551.405, 207.286, 52615.641 20/06/02,09:47:54,10,09,1, 11.9,1,1, 9.724, 10551.449, 207.283, 52615.725 20/06/02,09:47:54,11,09,1, 11.9,1,1, 9.724, 10551.426, 207.261, 52615.672 20/06/02,09:47:54,12,09,1, 11.9,1,1, 9.724, 10551.495, 207.275, 52615.761 20/06/02,09:47:54,13,09,1, 11.9,1,1, 9.724, 10551.461, 207.280, 52615.710 20/06/02,09:47:54,14,09,1, 11.9,1,1, 9.724, 10551.452, 207.268, 52615.695 20/06/02,09:47:54,15,09,1, 11.9,1,1, 9.724, 10551.453, 207.291, 52615.687 20/06/02,09:47:54,16,09,1, 11.9,1,1, 9.724, 10551.451, 207.266, 52615.695 20/06/02,09:47:54,17,09,1, 11.9,1,1, 9.724, 10551.462, 207.268, 52615.672 20/06/02,09:47:54,18,09,1, 11.9,1,1, 9.724, 10551.418, 207.269, 52615.730 20/06/02,09:47:54,19,09,1, 11.9,1,1, 9.724, 10551.448, 207.245, 52615.735 20/06/02,09:47:55,00,09,1, 11.9,1,1, 9.717, 10551.468, 207.203, 52615.675 20/06/02,09:47:55,01,09,1, 11.9,1,1, 9.717, 10551.446, 207.245, 52615.826 20/06/02,09:47:55,02,09,1, 11.9,1,1, 9.717, 10551.490, 207.264, 52615.761 20/06/02,09:47:55,03,09,1, 11.9,1,1, 9.717, 10551.480, 207.227, 52615.713 20/06/02,09:47:55,04,09,1, 11.9,1,1, 9.717, 10551.461, 207.251, 52615.641 20/06/02,09:47:55,05,09,1, 11.9,1,1, 9.717, 10551.476, 207.212, 52615.646 20/06/02,09:47:55,06,09,1, 11.9,1,1, 9.717, 10551.466, 207.218, 52615.656 20/06/02,09:47:55,07,09,1, 11.9,1,1, 9.717, 10551.470, 207.236, 52615.735 20/06/02,09:47:55,08,09,1, 11.9,1,1, 9.717, 10551.492, 207.259, 52615.818 20/06/02,09:47:55,09,09,1, 11.9,1,1, 9.717, 10551.463, 207.229, 52615.789 20/06/02,09:47:55,10,09,1, 11.9,1,1, 9.717, 10551.474, 207.236, 52615.652 20/06/02,09:47:55,11,09,1, 11.9,1,1, 9.717, 10551.454, 207.232, 52615.749 20/06/02,09:47:55,12,09,1, 11.9,1,1, 9.717, 10551.461, 207.244, 52615.683 20/06/02,09:47:55,13,09,1, 11.9,1,1, 9.717, 10551.453, 207.218, 52615.652 20/06/02,09:47:55,14,09,1, 11.9,1,1, 9.717, 10551.483, 207.223, 52615.605 20/06/02,09:47:55,15,09,1, 11.9,1,1, 9.717, 10551.465, 207.215, 52615.682 20/06/02,09:47:55,16,09,1, 11.9,1,1, 9.717, 10551.484, 207.209, 52615.745 20/06/02,09:47:55,17,09,1, 11.9,1,1, 9.717, 10551.464, 207.202, 52615.763 20/06/02,09:47:55,18,09,1, 11.9,1,1, 9.717, 10551.484, 207.249, 52615.796 20/06/02,09:47:55,19,09,1, 11.9,1,1, 9.717, 10551.470, 207.203, 52615.675 20/06/02,09:47:56,00,09,1, 12.0,1,1, 9.720, 10551.493, 207.129, 52615.628 20/06/02,09:47:56,01,09,1, 12.0,1,1, 9.720, 10551.482, 207.206, 52615.611 20/06/02,09:47:56,02,09,1, 12.0,1,1, 9.720, 10551.481, 207.211, 52615.648 20/06/02,09:47:56,03,09,1, 12.0,1,1, 9.720, 10551.491, 207.208, 52615.707 20/06/02,09:47:56,04,09,1, 12.0,1,1, 9.720, 10551.513, 207.219, 52615.792 20/06/02,09:47:56,05,09,1, 12.0,1,1, 9.720, 10551.488, 207.194, 52615.790 20/06/02,09:47:56,06,09,1, 12.0,1,1, 9.720, 10551.497, 207.212, 52615.798 20/06/02,09:47:56,07,09,1, 12.0,1,1, 9.720, 10551.493, 207.199, 52615.701 20/06/02,09:47:56,08,09,1, 12.0,1,1, 9.720, 10551.497, 207.191, 52615.629 20/06/02,09:47:56,09,09,1, 12.0,1,1, 9.720, 10551.492, 207.222, 52615.615 20/06/02,09:47:56,10,09,1, 12.0,1,1, 9.720, 10551.487, 207.185, 52615.624 20/06/02,09:47:56,11,09,1, 12.0,1,1, 9.720, 10551.506, 207.182, 52615.668 20/06/02,09:47:56,12,09,1, 12.0,1,1, 9.720, 10551.516, 207.158, 52615.728 20/06/02,09:47:56,13,09,1, 12.0,1,1, 9.720, 10551.496, 207.216, 52615.765 20/06/02,09:47:56,14,09,1, 12.0,1,1, 9.720, 10551.502, 207.169, 52615.793 20/06/02,09:47:56,15,09,1, 12.0,1,1, 9.720, 10551.484, 207.191, 52615.967 20/06/02,09:47:56,16,09,1, 12.0,1,1, 9.720, 10551.515, 207.158, 52615.660 20/06/02,09:47:56,17,09,1, 12.0,1,1, 9.720, 10551.546, 207.137, 52615.569 20/06/02,09:47:56,18,09,1, 12.0,1,1, 9.720, 10551.520, 207.136, 52615.598 20/06/02,09:47:56,19,09,1, 12.0,1,1, 9.720, 10551.498, 207.129, 52615.628 20/06/02,09:47:57,00,09,1, 11.9,1,1, 9.721, 10551.502, 207.123, 52615.743 20/06/02,09:47:57,01,09,1, 11.9,1,1, 9.721, 10551.510, 207.172, 52615.805 20/06/02,09:47:57,02,09,1, 11.9,1,1, 9.721, 10551.518, 207.141, 52615.770 20/06/02,09:47:57,03,09,1, 11.9,1,1, 9.721, 10551.498, 207.147, 52615.722 20/06/02,09:47:57,04,09,1, 11.9,1,1, 9.721, 10551.503, 207.116, 52615.649 20/06/02,09:47:57,05,09,1, 11.9,1,1, 9.721, 10551.521, 207.135, 52615.567 20/06/02,09:47:57,06,09,1, 11.9,1,1, 9.721, 10551.524, 207.109, 52615.525 20/06/02,09:47:57,07,09,1, 11.9,1,1, 9.721, 10551.486, 207.115, 52615.583 20/06/02,09:47:57,08,09,1, 11.9,1,1, 9.721, 10551.513, 207.102, 52615.689 20/06/02,09:47:57,09,09,1, 11.9,1,1, 9.721, 10551.503, 207.105, 52615.705 20/06/02,09:47:57,10,09,1, 11.9,1,1, 9.721, 10551.495, 207.111, 52615.720 20/06/02,09:47:57,11,09,1, 11.9,1,1, 9.721, 10551.505, 207.113, 52615.728 20/06/02,09:47:57,12,09,1, 11.9,1,1, 9.721, 10551.521, 207.113, 52615.665 20/06/02,09:47:57,13,09,1, 11.9,1,1, 9.721, 10551.533, 207.130, 52615.658 20/06/02,09:47:57,14,09,1, 11.9,1,1, 9.721, 10551.515, 207.091, 52615.593 20/06/02,09:47:57,15,09,1, 11.9,1,1, 9.721, 10551.501, 207.106, 52615.572 20/06/02,09:47:57,16,09,1, 11.9,1,1, 9.721, 10551.529, 207.089, 52615.615 20/06/02,09:47:57,17,09,1, 11.9,1,1, 9.721, 10551.501, 207.135, 52615.673 20/06/02,09:47:57,18,09,1, 11.9,1,1, 9.721, 10551.486, 207.099, 52615.764 20/06/02,09:47:57,19,09,1, 11.9,1,1, 9.721, 10551.509, 207.123, 52615.743 20/06/02,09:47:58,00,09,1, 11.8,1,1, 9.723, 10551.527, 207.054, 52615.620 20/06/02,09:47:58,01,09,1, 11.8,1,1, 9.723, 10551.535, 207.097, 52615.622 20/06/02,09:47:58,02,09,1, 11.8,1,1, 9.723, 10551.516, 207.098, 52615.607 20/06/02,09:47:58,03,09,1, 11.8,1,1, 9.723, 10551.510, 207.084, 52615.619 20/06/02,09:47:58,04,09,1, 11.8,1,1, 9.723, 10551.514, 207.050, 52615.601 20/06/02,09:47:58,05,09,1, 11.8,1,1, 9.723, 10551.542, 207.089, 52615.736 20/06/02,09:47:58,06,09,1, 11.8,1,1, 9.723, 10551.503, 207.059, 52615.747 20/06/02,09:47:58,07,09,1, 11.8,1,1, 9.723, 10551.523, 207.061, 52615.799 20/06/02,09:47:58,08,09,1, 11.8,1,1, 9.723, 10551.530, 207.046, 52615.719 20/06/02,09:47:58,09,09,1, 11.8,1,1, 9.723, 10551.531, 207.051, 52615.661 20/06/02,09:47:58,10,09,1, 11.8,1,1, 9.723, 10551.510, 207.061, 52615.595 20/06/02,09:47:58,11,09,1, 11.8,1,1, 9.723, 10551.527, 207.048, 52615.588 20/06/02,09:47:58,12,09,1, 11.8,1,1, 9.723, 10551.531, 207.084, 52615.602 20/06/02,09:47:58,13,09,1, 11.8,1,1, 9.723, 10551.526, 207.078, 52615.685 20/06/02,09:47:58,14,09,1, 11.8,1,1, 9.723, 10551.522, 207.046, 52615.711 20/06/02,09:47:58,15,09,1, 11.8,1,1, 9.723, 10551.501, 207.055, 52615.783 20/06/02,09:47:58,16,09,1, 11.8,1,1, 9.723, 10551.524, 207.039, 52615.762 20/06/02,09:47:58,17,09,1, 11.8,1,1, 9.723, 10551.488, 207.026, 52615.698 20/06/02,09:47:58,18,09,1, 11.8,1,1, 9.723, 10551.512, 207.017, 52615.655 20/06/02,09:47:58,19,09,1, 11.8,1,1, 9.723, 10551.532, 207.054, 52615.620 20/06/02,09:47:59,00,09,1, 11.8,1,1, 9.724, 10551.543, 207.024, 52615.769 20/06/02,09:47:59,01,09,1, 11.8,1,1, 9.724, 10551.526, 207.041, 52615.658 20/06/02,09:47:59,02,09,1, 11.8,1,1, 9.724, 10551.525, 207.009, 52615.690 20/06/02,09:47:59,03,09,1, 11.8,1,1, 9.724, 10551.528, 207.020, 52615.752 20/06/02,09:47:59,04,09,1, 11.8,1,1, 9.724, 10551.509, 207.025, 52615.782 20/06/02,09:47:59,05,09,1, 11.8,1,1, 9.724, 10551.543, 207.040, 52615.722 20/06/02,09:47:59,06,09,1, 11.8,1,1, 9.724, 10551.550, 207.000, 52615.671 20/06/02,09:47:59,07,09,1, 11.8,1,1, 9.724, 10551.532, 207.022, 52615.647 20/06/02,09:47:59,08,09,1, 11.8,1,1, 9.724, 10551.541, 207.001, 52615.593 20/06/02,09:47:59,09,09,1, 11.8,1,1, 9.724, 10551.543, 206.988, 52615.637 20/06/02,09:47:59,10,09,1, 11.8,1,1, 9.724, 10551.536, 207.008, 52615.691 20/06/02,09:47:59,11,09,1, 11.8,1,1, 9.724, 10551.565, 207.017, 52615.718 20/06/02,09:47:59,12,09,1, 11.8,1,1, 9.724, 10551.529, 206.995, 52615.752 20/06/02,09:47:59,13,09,1, 11.8,1,1, 9.724, 10551.543, 206.988, 52615.749 20/06/02,09:47:59,14,09,1, 11.8,1,1, 9.724, 10551.534, 207.024, 52615.733 20/06/02,09:47:59,15,09,1, 11.8,1,1, 9.724, 10551.560, 207.005, 52615.667 20/06/02,09:47:59,16,09,1, 11.8,1,1, 9.724, 10551.534, 206.974, 52615.638 20/06/02,09:47:59,17,09,1, 11.8,1,1, 9.724, 10551.534, 206.976, 52615.598 20/06/02,09:47:59,18,09,1, 11.8,1,1, 9.724, 10551.541, 206.961, 52615.625 20/06/02,09:47:59,19,09,1, 11.8,1,1, 9.724, 10551.550, 207.024, 52615.769 20/06/02,09:48:00,00,09,1, 11.9,1,1, 9.725, 10551.518, 206.978, 52615.760 20/06/02,09:48:00,01,09,1, 11.9,1,1, 9.725, 10551.531, 206.996, 52615.808 20/06/02,09:48:00,02,09,1, 11.9,1,1, 9.725, 10551.540, 206.977, 52615.749 20/06/02,09:48:00,03,09,1, 11.9,1,1, 9.725, 10551.540, 206.986, 52615.669 20/06/02,09:48:00,04,09,1, 11.9,1,1, 9.725, 10551.544, 206.927, 52615.626 20/06/02,09:48:00,05,09,1, 11.9,1,1, 9.725, 10551.524, 206.971, 52615.583 20/06/02,09:48:00,06,09,1, 11.9,1,1, 9.725, 10551.545, 206.952, 52615.637 20/06/02,09:48:00,07,09,1, 11.9,1,1, 9.725, 10551.568, 206.992, 52615.729 20/06/02,09:48:00,08,09,1, 11.9,1,1, 9.725, 10551.534, 206.997, 52615.724 20/06/02,09:48:00,09,09,1, 11.9,1,1, 9.725, 10551.550, 207.000, 52615.793 20/06/02,09:48:00,10,09,1, 11.9,1,1, 9.725, 10551.536, 206.970, 52615.786 20/06/02,09:48:00,11,09,1, 11.9,1,1, 9.725, 10551.523, 206.981, 52615.711 20/06/02,09:48:00,12,09,1, 11.9,1,1, 9.725, 10551.530, 206.917, 52615.654 20/06/02,09:48:00,13,09,1, 11.9,1,1, 9.725, 10551.546, 206.959, 52615.571 20/06/02,09:48:00,14,09,1, 11.9,1,1, 9.725, 10551.559, 206.921, 52615.586 20/06/02,09:48:00,15,09,1, 11.9,1,1, 9.725, 10551.552, 206.968, 52615.673 20/06/02,09:48:00,16,09,1, 11.9,1,1, 9.725, 10551.543, 206.960, 52615.731 20/06/02,09:48:00,17,09,1, 11.9,1,1, 9.725, 10551.551, 206.987, 52615.780 20/06/02,09:48:00,18,09,1, 11.9,1,1, 9.725, 10551.540, 206.937, 52615.766 20/06/02,09:48:00,19,09,1, 11.9,1,1, 9.725, 10551.523, 206.978, 52615.760 20/06/02,09:48:01,00,09,1, 11.9,1,1, 9.721, 10551.552, 206.933, 52615.576 20/06/02,09:48:01,01,09,1, 11.9,1,1, 9.721, 10551.522, 206.939, 52615.635 20/06/02,09:48:01,02,09,1, 11.9,1,1, 9.721, 10551.529, 206.926, 52615.595 20/06/02,09:48:01,03,09,1, 11.9,1,1, 9.721, 10551.531, 206.966, 52615.641 20/06/02,09:48:01,04,09,1, 11.9,1,1, 9.721, 10551.503, 206.927, 52615.667 20/06/02,09:48:01,05,09,1, 11.9,1,1, 9.721, 10551.531, 206.991, 52615.721 20/06/02,09:48:01,06,09,1, 11.9,1,1, 9.721, 10551.529, 206.964, 52615.756 20/06/02,09:48:01,07,09,1, 11.9,1,1, 9.721, 10551.531, 206.982, 52615.768 20/06/02,09:48:01,08,09,1, 11.9,1,1, 9.721, 10551.515, 206.911, 52615.692 20/06/02,09:48:01,09,09,1, 11.9,1,1, 9.721, 10551.541, 206.942, 52615.621 20/06/02,09:48:01,10,09,1, 11.9,1,1, 9.721, 10551.510, 206.936, 52615.565 20/06/02,09:48:01,11,09,1, 11.9,1,1, 9.721, 10551.538, 206.955, 52615.581 20/06/02,09:48:01,12,09,1, 11.9,1,1, 9.721, 10551.516, 206.906, 52615.596 20/06/02,09:48:01,13,09,1, 11.9,1,1, 9.721, 10551.524, 206.945, 52615.702 20/06/02,09:48:01,14,09,1, 11.9,1,1, 9.721, 10551.526, 206.937, 52615.725 20/06/02,09:48:01,15,09,1, 11.9,1,1, 9.721, 10551.541, 206.957, 52615.791 20/06/02,09:48:01,16,09,1, 11.9,1,1, 9.721, 10551.496, 206.906, 52615.684 20/06/02,09:48:01,17,09,1, 11.9,1,1, 9.721, 10551.529, 206.952, 52615.627 20/06/02,09:48:01,18,09,1, 11.9,1,1, 9.721, 10551.505, 206.893, 52615.616 20/06/02,09:48:01,19,09,1, 11.9,1,1, 9.721, 10551.556, 206.933, 52615.576 20/06/02,09:48:02,00,09,1, 11.9,1,1, 9.725, 10551.518, 206.942, 52615.706 20/06/02,09:48:02,01,09,1, 11.9,1,1, 9.725, 10551.532, 206.936, 52615.692 20/06/02,09:48:02,02,09,1, 11.9,1,1, 9.725, 10551.514, 206.891, 52615.689 20/06/02,09:48:02,03,09,1, 11.9,1,1, 9.725, 10551.538, 206.942, 52615.761 20/06/02,09:48:02,04,09,1, 11.9,1,1, 9.725, 10551.521, 206.920, 52615.773 20/06/02,09:48:02,05,09,1, 11.9,1,1, 9.725, 10551.515, 206.939, 52615.679 20/06/02,09:48:02,06,09,1, 11.9,1,1, 9.725, 10551.529, 206.921, 52615.594 20/06/02,09:48:02,07,09,1, 11.9,1,1, 9.725, 10551.525, 206.931, 52615.554 20/06/02,09:48:02,08,09,1, 11.9,1,1, 9.725, 10551.516, 206.908, 52615.539 20/06/02,09:48:02,09,09,1, 11.9,1,1, 9.725, 10551.544, 206.942, 52615.611 20/06/02,09:48:02,10,09,1, 11.9,1,1, 9.725, 10551.527, 206.915, 52615.666 20/06/02,09:48:02,11,09,1, 11.9,1,1, 9.725, 10551.522, 206.956, 52615.746 20/06/02,09:48:02,12,09,1, 11.9,1,1, 9.725, 10551.506, 206.888, 52615.700 20/06/02,09:48:02,13,09,1, 11.9,1,1, 9.725, 10551.510, 206.920, 52615.688 20/06/02,09:48:02,14,09,1, 11.9,1,1, 9.725, 10551.526, 206.887, 52615.590 20/06/02,09:48:02,15,09,1, 11.9,1,1, 9.725, 10551.515, 206.913, 52615.566 20/06/02,09:48:02,16,09,1, 11.9,1,1, 9.725, 10551.507, 206.903, 52615.548 20/06/02,09:48:02,17,09,1, 11.9,1,1, 9.725, 10551.528, 206.922, 52615.598 20/06/02,09:48:02,18,09,1, 11.9,1,1, 9.725, 10551.520, 206.918, 52615.653 20/06/02,09:48:02,19,09,1, 11.9,1,1, 9.725, 10551.520, 206.942, 52615.706 20/06/02,09:48:03,00,08,1, 11.9,1,1, 9.727, 10551.502, 206.919, 52615.627 20/06/02,09:48:03,01,08,1, 11.9,1,1, 9.727, 10551.502, 206.916, 52615.719 20/06/02,09:48:03,02,08,1, 11.9,1,1, 9.727, 10551.510, 206.920, 52615.657 20/06/02,09:48:03,03,08,1, 11.9,1,1, 9.727, 10551.523, 206.926, 52615.557 20/06/02,09:48:03,04,08,1, 11.9,1,1, 9.727, 10551.515, 206.887, 52615.523 20/06/02,09:48:03,05,08,1, 11.9,1,1, 9.727, 10551.521, 206.909, 52615.571 20/06/02,09:48:03,06,08,1, 11.9,1,1, 9.727, 10551.508, 206.878, 52615.615 20/06/02,09:48:03,07,08,1, 11.9,1,1, 9.727, 10551.516, 206.927, 52615.736 20/06/02,09:48:03,08,08,1, 11.9,1,1, 9.727, 10551.476, 206.915, 52615.737 20/06/02,09:48:03,09,08,1, 11.9,1,1, 9.727, 10551.488, 206.899, 52615.734 20/06/02,09:48:03,10,08,1, 11.9,1,1, 9.727, 10551.518, 206.883, 52615.645 20/06/02,09:48:03,11,08,1, 11.9,1,1, 9.727, 10551.514, 206.907, 52615.609 20/06/02,09:48:03,12,08,1, 11.9,1,1, 9.727, 10551.502, 206.866, 52615.558 20/06/02,09:48:03,13,08,1, 11.9,1,1, 9.727, 10551.513, 206.918, 52615.572 20/06/02,09:48:03,14,08,1, 11.9,1,1, 9.727, 10551.517, 206.894, 52615.663 20/06/02,09:48:03,15,08,1, 11.9,1,1, 9.727, 10551.514, 206.921, 52615.724 20/06/02,09:48:03,16,08,1, 11.9,1,1, 9.727, 10551.498, 206.915, 52615.785 20/06/02,09:48:03,17,08,1, 11.9,1,1, 9.727, 10551.496, 206.913, 52615.741 20/06/02,09:48:03,18,08,1, 11.9,1,1, 9.727, 10551.502, 206.894, 52615.684 20/06/02,09:48:03,19,08,1, 11.9,1,1, 9.727, 10551.504, 206.919, 52615.627 20/06/02,09:48:04,00,09,1, 11.8,1,1, 9.724, 10551.460, 206.870, 52615.646 20/06/02,09:48:04,01,09,1, 11.8,1,1, 9.724, 10551.492, 206.898, 52615.584 20/06/02,09:48:04,02,09,1, 11.8,1,1, 9.724, 10551.495, 206.875, 52615.591 20/06/02,09:48:04,03,09,1, 11.8,1,1, 9.724, 10551.528, 206.907, 52615.628 20/06/02,09:48:04,04,09,1, 11.8,1,1, 9.724, 10551.486, 206.896, 52615.708 20/06/02,09:48:04,05,09,1, 11.8,1,1, 9.724, 10551.484, 206.928, 52615.767 20/06/02,09:48:04,06,09,1, 11.8,1,1, 9.724, 10551.469, 206.876, 52615.653 20/06/02,09:48:04,07,09,1, 11.8,1,1, 9.724, 10551.502, 206.908, 52615.687 20/06/02,09:48:04,08,09,1, 11.8,1,1, 9.724, 10551.488, 206.876, 52615.586 20/06/02,09:48:04,09,09,1, 11.8,1,1, 9.724, 10551.484, 206.904, 52615.626 20/06/02,09:48:04,10,09,1, 11.8,1,1, 9.724, 10551.471, 206.869, 52615.606 20/06/02,09:48:04,11,09,1, 11.8,1,1, 9.724, 10551.482, 206.909, 52615.726 20/06/02,09:48:04,12,09,1, 11.8,1,1, 9.724, 10551.483, 206.875, 52615.719 20/06/02,09:48:04,13,09,1, 11.8,1,1, 9.724, 10551.475, 206.916, 52615.769 20/06/02,09:48:04,14,09,1, 11.8,1,1, 9.724, 10551.436, 206.881, 52615.733 20/06/02,09:48:04,15,09,1, 11.8,1,1, 9.724, 10551.445, 206.899, 52615.712 20/06/02,09:48:04,16,09,1, 11.8,1,1, 9.724, 10551.463, 206.883, 52615.655 20/06/02,09:48:04,17,09,1, 11.8,1,1, 9.724, 10551.463, 206.901, 52615.594 20/06/02,09:48:04,18,09,1, 11.8,1,1, 9.724, 10551.443, 206.868, 52615.564 20/06/02,09:48:04,19,09,1, 11.8,1,1, 9.724, 10551.461, 206.870, 52615.646 20/06/02,09:48:05,00,08,1, 11.9,1,1, 9.726, 10551.393, 206.910, 52615.806 20/06/02,09:48:05,01,08,1, 11.9,1,1, 9.726, 10551.449, 206.910, 52615.775 20/06/02,09:48:05,02,08,1, 11.9,1,1, 9.726, 10551.427, 206.892, 52615.730 20/06/02,09:48:05,03,08,1, 11.9,1,1, 9.726, 10551.463, 206.904, 52615.744 20/06/02,09:48:05,04,08,1, 11.9,1,1, 9.726, 10551.452, 206.862, 52615.627 20/06/02,09:48:05,05,08,1, 11.9,1,1, 9.726, 10551.433, 206.908, 52615.620 20/06/02,09:48:05,06,08,1, 11.9,1,1, 9.726, 10551.440, 206.894, 52615.613 20/06/02,09:48:05,07,08,1, 11.9,1,1, 9.726, 10551.468, 206.898, 52615.644 20/06/02,09:48:05,08,08,1, 11.9,1,1, 9.726, 10551.429, 206.863, 52615.625 20/06/02,09:48:05,09,08,1, 11.9,1,1, 9.726, 10551.429, 206.892, 52615.729 20/06/02,09:48:05,10,08,1, 11.9,1,1, 9.726, 10551.415, 206.877, 52615.792 20/06/02,09:48:05,11,08,1, 11.9,1,1, 9.726, 10551.433, 206.895, 52615.791 20/06/02,09:48:05,12,08,1, 11.9,1,1, 9.726, 10551.449, 206.860, 52615.700 20/06/02,09:48:05,13,08,1, 11.9,1,1, 9.726, 10551.408, 206.866, 52615.650 20/06/02,09:48:05,14,08,1, 11.9,1,1, 9.726, 10551.452, 206.891, 52615.625 20/06/02,09:48:05,15,08,1, 11.9,1,1, 9.726, 10551.439, 206.871, 52615.660 20/06/02,09:48:05,16,08,1, 11.9,1,1, 9.726, 10551.401, 206.880, 52615.630 20/06/02,09:48:05,17,08,1, 11.9,1,1, 9.726, 10551.410, 206.877, 52615.700 20/06/02,09:48:05,18,08,1, 11.9,1,1, 9.726, 10551.391, 206.902, 52615.746 20/06/02,09:48:05,19,08,1, 11.9,1,1, 9.726, 10551.396, 206.910, 52615.806 20/06/02,09:48:06,00,08,1, 11.9,1,1, 9.725, 10551.368, 206.866, 52615.591 20/06/02,09:48:06,01,08,1, 11.9,1,1, 9.725, 10551.400, 206.872, 52615.689 20/06/02,09:48:06,02,08,1, 11.9,1,1, 9.725, 10551.419, 206.869, 52615.623 20/06/02,09:48:06,03,08,1, 11.9,1,1, 9.725, 10551.407, 206.877, 52615.619 20/06/02,09:48:06,04,08,1, 11.9,1,1, 9.725, 10551.368, 206.852, 52615.627 20/06/02,09:48:06,05,08,1, 11.9,1,1, 9.725, 10551.402, 206.879, 52615.694 20/06/02,09:48:06,06,08,1, 11.9,1,1, 9.725, 10551.430, 206.879, 52615.704 20/06/02,09:48:06,07,08,1, 11.9,1,1, 9.725, 10551.397, 206.882, 52615.799 20/06/02,09:48:06,08,08,1, 11.9,1,1, 9.725, 10551.385, 206.898, 52615.880 20/06/02,09:48:06,09,08,1, 11.9,1,1, 9.725, 10551.423, 206.888, 52615.804 20/06/02,09:48:06,10,08,1, 11.9,1,1, 9.725, 10551.380, 206.877, 52615.645 20/06/02,09:48:06,11,08,1, 11.9,1,1, 9.725, 10551.375, 206.868, 52615.596 20/06/02,09:48:06,12,08,1, 11.9,1,1, 9.725, 10551.379, 206.851, 52615.619 20/06/02,09:48:06,13,08,1, 11.9,1,1, 9.725, 10551.396, 206.894, 52615.642 20/06/02,09:48:06,14,08,1, 11.9,1,1, 9.725, 10551.401, 206.875, 52615.718 20/06/02,09:48:06,15,08,1, 11.9,1,1, 9.725, 10551.396, 206.892, 52615.758 20/06/02,09:48:06,16,08,1, 11.9,1,1, 9.725, 10551.363, 206.888, 52615.756 20/06/02,09:48:06,17,08,1, 11.9,1,1, 9.725, 10551.387, 206.862, 52615.752 20/06/02,09:48:06,18,08,1, 11.9,1,1, 9.725, 10551.371, 206.878, 52615.708 20/06/02,09:48:06,19,08,1, 11.9,1,1, 9.725, 10551.373, 206.866, 52615.591 20/06/02,09:48:07,00,09,1, 11.9,1,1, 9.719, 10551.343, 206.865, 52615.718 20/06/02,09:48:07,01,09,1, 11.9,1,1, 9.719, 10551.377, 206.840, 52615.583 20/06/02,09:48:07,02,09,1, 11.9,1,1, 9.719, 10551.355, 206.860, 52615.657 20/06/02,09:48:07,03,09,1, 11.9,1,1, 9.719, 10551.368, 206.860, 52615.756 20/06/02,09:48:07,04,09,1, 11.9,1,1, 9.719, 10551.370, 206.872, 52615.757 20/06/02,09:48:07,05,09,1, 11.9,1,1, 9.719, 10551.359, 206.868, 52615.775 20/06/02,09:48:07,06,09,1, 11.9,1,1, 9.719, 10551.375, 206.875, 52615.706 20/06/02,09:48:07,07,09,1, 11.9,1,1, 9.719, 10551.359, 206.875, 52615.667 20/06/02,09:48:07,08,09,1, 11.9,1,1, 9.719, 10551.352, 206.858, 52615.606 20/06/02,09:48:07,09,09,1, 11.9,1,1, 9.719, 10551.371, 206.858, 52615.624 20/06/02,09:48:07,10,09,1, 11.9,1,1, 9.719, 10551.338, 206.880, 52615.699 20/06/02,09:48:07,11,09,1, 11.9,1,1, 9.719, 10551.351, 206.876, 52615.690 20/06/02,09:48:07,12,09,1, 11.9,1,1, 9.719, 10551.351, 206.864, 52615.766 20/06/02,09:48:07,13,09,1, 11.9,1,1, 9.719, 10551.341, 206.863, 52615.808 20/06/02,09:48:07,14,09,1, 11.9,1,1, 9.719, 10551.348, 206.875, 52615.734 20/06/02,09:48:07,15,09,1, 11.9,1,1, 9.719, 10551.342, 206.840, 52615.691 20/06/02,09:48:07,16,09,1, 11.9,1,1, 9.719, 10551.341, 206.873, 52615.688 20/06/02,09:48:07,17,09,1, 11.9,1,1, 9.719, 10551.331, 206.850, 52615.562 20/06/02,09:48:07,18,09,1, 11.9,1,1, 9.719, 10551.334, 206.873, 52615.663 20/06/02,09:48:07,19,09,1, 11.9,1,1, 9.719, 10551.344, 206.865, 52615.718 20/06/02,09:48:08,00,08,1, 11.9,1,1, 9.727, 10551.285, 206.851, 52615.737 20/06/02,09:48:08,01,08,1, 11.9,1,1, 9.727, 10551.345, 206.850, 52615.804 20/06/02,09:48:08,02,08,1, 11.9,1,1, 9.727, 10551.343, 206.877, 52615.763 20/06/02,09:48:08,03,08,1, 11.9,1,1, 9.727, 10551.322, 206.865, 52615.708 20/06/02,09:48:08,04,08,1, 11.9,1,1, 9.727, 10551.300, 206.869, 52615.628 20/06/02,09:48:08,05,08,1, 11.9,1,1, 9.727, 10551.304, 206.855, 52615.649 20/06/02,09:48:08,06,08,1, 11.9,1,1, 9.727, 10551.326, 206.886, 52615.623 20/06/02,09:48:08,07,08,1, 11.9,1,1, 9.727, 10551.347, 206.859, 52615.669 20/06/02,09:48:08,08,08,1, 11.9,1,1, 9.727, 10551.301, 206.872, 52615.761 20/06/02,09:48:08,09,08,1, 11.9,1,1, 9.727, 10551.318, 206.894, 52615.792 20/06/02,09:48:08,10,08,1, 11.9,1,1, 9.727, 10551.313, 206.890, 52615.785 20/06/02,09:48:08,11,08,1, 11.9,1,1, 9.727, 10551.293, 206.866, 52615.712 20/06/02,09:48:08,12,08,1, 11.9,1,1, 9.727, 10551.294, 206.893, 52615.665 20/06/02,09:48:08,13,08,1, 11.9,1,1, 9.727, 10551.331, 206.855, 52615.603 20/06/02,09:48:08,14,08,1, 11.9,1,1, 9.727, 10551.308, 206.879, 52615.586 20/06/02,09:48:08,15,08,1, 11.9,1,1, 9.727, 10551.295, 206.860, 52615.618 20/06/02,09:48:08,16,08,1, 11.9,1,1, 9.727, 10551.300, 206.887, 52615.727 20/06/02,09:48:08,17,08,1, 11.9,1,1, 9.727, 10551.277, 206.866, 52615.783 20/06/02,09:48:08,18,08,1, 11.9,1,1, 9.727, 10551.276, 206.903, 52615.749 20/06/02,09:48:08,19,08,1, 11.9,1,1, 9.727, 10551.290, 206.851, 52615.737 20/06/02,09:48:09,00,08,1, 11.8,1,1, 9.723, 10551.218, 206.813, 52615.601 20/06/02,09:48:09,01,08,1, 11.8,1,1, 9.723, 10551.285, 206.874, 52615.591 20/06/02,09:48:09,02,08,1, 11.8,1,1, 9.723, 10551.273, 206.865, 52615.572 20/06/02,09:48:09,03,08,1, 11.8,1,1, 9.723, 10551.276, 206.870, 52615.632 20/06/02,09:48:09,04,08,1, 11.8,1,1, 9.723, 10551.260, 206.880, 52615.709 20/06/02,09:48:09,05,08,1, 11.8,1,1, 9.723, 10551.292, 206.869, 52615.786 20/06/02,09:48:09,06,08,1, 11.8,1,1, 9.723, 10551.287, 206.853, 52615.823 20/06/02,09:48:09,07,08,1, 11.8,1,1, 9.723, 10551.251, 206.876, 52615.766 20/06/02,09:48:09,08,08,1, 11.8,1,1, 9.723, 10551.262, 206.870, 52615.691 20/06/02,09:48:09,09,08,1, 11.8,1,1, 9.723, 10551.255, 206.828, 52615.628 20/06/02,09:48:09,10,08,1, 11.8,1,1, 9.723, 10551.255, 206.853, 52615.631 20/06/02,09:48:09,11,08,1, 11.8,1,1, 9.723, 10551.245, 206.837, 52615.609 20/06/02,09:48:09,12,08,1, 11.8,1,1, 9.723, 10551.259, 206.847, 52615.689 20/06/02,09:48:09,13,08,1, 11.8,1,1, 9.723, 10551.258, 206.859, 52615.752 20/06/02,09:48:09,14,08,1, 11.8,1,1, 9.723, 10551.252, 206.849, 52615.769 20/06/02,09:48:09,15,08,1, 11.8,1,1, 9.723, 10551.231, 206.837, 52615.775 20/06/02,09:48:09,16,08,1, 11.8,1,1, 9.723, 10551.214, 206.872, 52615.756 20/06/02,09:48:09,17,08,1, 11.8,1,1, 9.723, 10551.244, 206.853, 52615.671 20/06/02,09:48:09,18,08,1, 11.8,1,1, 9.723, 10551.226, 206.865, 52615.636 20/06/02,09:48:09,19,08,1, 11.8,1,1, 9.723, 10551.219, 206.813, 52615.601 20/06/02,09:48:10,00,08,1, 11.9,1,1, 9.725, 10551.168, 206.823, 52615.760 20/06/02,09:48:10,01,08,1, 11.9,1,1, 9.725, 10551.204, 206.860, 52615.748 20/06/02,09:48:10,02,08,1, 11.9,1,1, 9.725, 10551.220, 206.875, 52615.808 20/06/02,09:48:10,03,08,1, 11.9,1,1, 9.725, 10551.218, 206.855, 52615.800 20/06/02,09:48:10,04,08,1, 11.9,1,1, 9.725, 10551.228, 206.865, 52615.777 20/06/02,09:48:10,05,08,1, 11.9,1,1, 9.725, 10551.211, 206.855, 52615.679 20/06/02,09:48:10,06,08,1, 11.9,1,1, 9.725, 10551.197, 206.880, 52615.612 20/06/02,09:48:10,07,08,1, 11.9,1,1, 9.725, 10551.223, 206.855, 52615.609 20/06/02,09:48:10,08,08,1, 11.9,1,1, 9.725, 10551.225, 206.867, 52615.796 20/06/02,09:48:10,09,08,1, 11.9,1,1, 9.725, 10551.165, 206.866, 52615.629 20/06/02,09:48:10,10,08,1, 11.9,1,1, 9.725, 10551.170, 206.874, 52615.808 20/06/02,09:48:10,11,08,1, 11.9,1,1, 9.725, 10551.167, 206.859, 52615.826 20/06/02,09:48:10,12,08,1, 11.9,1,1, 9.725, 10551.182, 206.877, 52615.801 20/06/02,09:48:10,13,08,1, 11.9,1,1, 9.725, 10551.164, 206.854, 52615.652 20/06/02,09:48:10,14,08,1, 11.9,1,1, 9.725, 10551.166, 206.842, 52615.630 20/06/02,09:48:10,15,08,1, 11.9,1,1, 9.725, 10551.145, 206.831, 52615.579 20/06/02,09:48:10,16,08,1, 11.9,1,1, 9.725, 10551.155, 206.838, 52615.636 20/06/02,09:48:10,17,08,1, 11.9,1,1, 9.725, 10551.177, 206.840, 52615.699 20/06/02,09:48:10,18,08,1, 11.9,1,1, 9.725, 10551.158, 206.836, 52615.741 20/06/02,09:48:10,19,08,1, 11.9,1,1, 9.725, 10551.171, 206.823, 52615.760 20/06/02,09:48:11,00,08,1, 11.9,1,1, 9.723, 10551.101, 206.817, 52615.613 20/06/02,09:48:11,01,08,1, 11.9,1,1, 9.723, 10551.160, 206.840, 52615.716 20/06/02,09:48:11,02,08,1, 11.9,1,1, 9.723, 10551.167, 206.850, 52615.662 20/06/02,09:48:11,03,08,1, 11.9,1,1, 9.723, 10551.153, 206.791, 52615.612 20/06/02,09:48:11,04,08,1, 11.9,1,1, 9.723, 10551.177, 206.832, 52615.661 20/06/02,09:48:11,05,08,1, 11.9,1,1, 9.723, 10551.162, 206.801, 52615.660 20/06/02,09:48:11,06,08,1, 11.9,1,1, 9.723, 10551.179, 206.849, 52615.768 20/06/02,09:48:11,07,08,1, 11.9,1,1, 9.723, 10551.163, 206.818, 52615.742 20/06/02,09:48:11,08,08,1, 11.9,1,1, 9.723, 10551.165, 206.843, 52615.791 20/06/02,09:48:11,09,08,1, 11.9,1,1, 9.723, 10551.148, 206.806, 52615.701 20/06/02,09:48:11,10,08,1, 11.9,1,1, 9.723, 10551.180, 206.818, 52615.679 20/06/02,09:48:11,11,08,1, 11.9,1,1, 9.723, 10551.141, 206.814, 52615.600 20/06/02,09:48:11,12,08,1, 11.9,1,1, 9.723, 10551.157, 206.815, 52615.604 20/06/02,09:48:11,13,08,1, 11.9,1,1, 9.723, 10551.115, 206.815, 52615.691 20/06/02,09:48:11,14,08,1, 11.9,1,1, 9.723, 10551.154, 206.828, 52615.754 20/06/02,09:48:11,15,08,1, 11.9,1,1, 9.723, 10551.120, 206.823, 52615.772 20/06/02,09:48:11,16,08,1, 11.9,1,1, 9.723, 10551.109, 206.834, 52615.788 20/06/02,09:48:11,17,08,1, 11.9,1,1, 9.723, 10551.132, 206.807, 52615.740 20/06/02,09:48:11,18,08,1, 11.9,1,1, 9.723, 10551.112, 206.823, 52615.694 20/06/02,09:48:11,19,08,1, 11.9,1,1, 9.723, 10551.109, 206.817, 52615.613 20/06/02,09:48:12,00,08,1, 11.8,1,1, 9.724, 10551.084, 206.798, 52615.789 20/06/02,09:48:12,01,08,1, 11.8,1,1, 9.724, 10551.115, 206.785, 52615.631 20/06/02,09:48:12,02,08,1, 11.8,1,1, 9.724, 10551.132, 206.830, 52615.753 20/06/02,09:48:12,03,08,1, 11.8,1,1, 9.724, 10551.079, 206.808, 52615.765 20/06/02,09:48:12,04,08,1, 11.8,1,1, 9.724, 10551.093, 206.850, 52615.788 20/06/02,09:48:12,05,08,1, 11.8,1,1, 9.724, 10551.099, 206.800, 52615.727 20/06/02,09:48:12,06,08,1, 11.8,1,1, 9.724, 10551.071, 206.840, 52615.733 20/06/02,09:48:12,07,08,1, 11.8,1,1, 9.724, 10551.114, 206.775, 52615.601 20/06/02,09:48:12,08,08,1, 11.8,1,1, 9.724, 10551.107, 206.820, 52615.603 20/06/02,09:48:12,09,08,1, 11.8,1,1, 9.724, 10551.094, 206.795, 52615.622 20/06/02,09:48:12,10,08,1, 11.8,1,1, 9.724, 10551.117, 206.819, 52615.675 20/06/02,09:48:12,11,08,1, 11.8,1,1, 9.724, 10551.094, 206.815, 52615.702 20/06/02,09:48:12,12,08,1, 11.8,1,1, 9.724, 10551.100, 206.851, 52615.774 20/06/02,09:48:12,13,08,1, 11.8,1,1, 9.724, 10551.070, 206.815, 52615.756 20/06/02,09:48:12,14,08,1, 11.8,1,1, 9.724, 10551.089, 206.822, 52615.697 20/06/02,09:48:12,15,08,1, 11.8,1,1, 9.724, 10551.079, 206.761, 52615.634 20/06/02,09:48:12,16,08,1, 11.8,1,1, 9.724, 10551.097, 206.796, 52615.645 20/06/02,09:48:12,17,08,1, 11.8,1,1, 9.724, 10551.071, 206.770, 52615.625 20/06/02,09:48:12,18,08,1, 11.8,1,1, 9.724, 10551.064, 206.821, 52615.525 20/06/02,09:48:12,19,08,1, 11.8,1,1, 9.724, 10551.091, 206.798, 52615.789 20/06/02,09:48:13,00,08,1, 11.9,1,1, 9.722, 10551.018, 206.776, 52615.691 20/06/02,09:48:13,01,08,1, 11.9,1,1, 9.722, 10551.080, 206.792, 52615.793 20/06/02,09:48:13,02,08,1, 11.9,1,1, 9.722, 10551.085, 206.800, 52615.749 20/06/02,09:48:13,03,08,1, 11.9,1,1, 9.722, 10551.076, 206.760, 52615.666 20/06/02,09:48:13,04,08,1, 11.9,1,1, 9.722, 10551.076, 206.791, 52615.643 20/06/02,09:48:13,05,08,1, 11.9,1,1, 9.722, 10551.062, 206.750, 52615.554 20/06/02,09:48:13,06,08,1, 11.9,1,1, 9.722, 10551.061, 206.817, 52615.653 20/06/02,09:48:13,07,08,1, 11.9,1,1, 9.722, 10551.069, 206.746, 52615.698 20/06/02,09:48:13,08,08,1, 11.9,1,1, 9.722, 10551.049, 206.792, 52615.760 20/06/02,09:48:13,09,08,1, 11.9,1,1, 9.722, 10551.066, 206.763, 52615.760 20/06/02,09:48:13,10,08,1, 11.9,1,1, 9.722, 10551.040, 206.783, 52615.738 20/06/02,09:48:13,11,08,1, 11.9,1,1, 9.722, 10551.045, 206.775, 52615.697 20/06/02,09:48:13,12,08,1, 11.9,1,1, 9.722, 10551.050, 206.780, 52615.590 20/06/02,09:48:13,13,08,1, 11.9,1,1, 9.722, 10551.030, 206.777, 52615.596 20/06/02,09:48:13,14,08,1, 11.9,1,1, 9.722, 10551.050, 206.743, 52615.584 20/06/02,09:48:13,15,08,1, 11.9,1,1, 9.722, 10551.032, 206.765, 52615.652 20/06/02,09:48:13,16,08,1, 11.9,1,1, 9.722, 10551.027, 206.790, 52615.725 20/06/02,09:48:13,17,08,1, 11.9,1,1, 9.722, 10551.022, 206.772, 52615.739 20/06/02,09:48:13,18,08,1, 11.9,1,1, 9.722, 10551.033, 206.760, 52615.782 20/06/02,09:48:13,19,08,1, 11.9,1,1, 9.722, 10551.024, 206.776, 52615.691 20/06/02,09:48:14,00,08,1, 11.9,1,1, 9.722, 10550.984, 206.704, 52615.572 20/06/02,09:48:14,01,08,1, 11.9,1,1, 9.722, 10551.024, 206.763, 52615.603 20/06/02,09:48:14,02,08,1, 11.9,1,1, 9.722, 10551.018, 206.790, 52615.625 20/06/02,09:48:14,03,08,1, 11.9,1,1, 9.722, 10551.021, 206.744, 52615.612 20/06/02,09:48:14,04,08,1, 11.9,1,1, 9.722, 10551.017, 206.797, 52615.758 20/06/02,09:48:14,05,08,1, 11.9,1,1, 9.722, 10551.004, 206.787, 52615.728 20/06/02,09:48:14,06,08,1, 11.9,1,1, 9.722, 10551.019, 206.785, 52615.770 20/06/02,09:48:14,07,08,1, 11.9,1,1, 9.722, 10551.001, 206.760, 52615.748 20/06/02,09:48:14,08,08,1, 11.9,1,1, 9.722, 10550.992, 206.788, 52615.638 20/06/02,09:48:14,09,08,1, 11.9,1,1, 9.722, 10551.054, 206.733, 52615.643 20/06/02,09:48:14,10,08,1, 11.9,1,1, 9.722, 10551.009, 206.753, 52615.605 20/06/02,09:48:14,11,08,1, 11.9,1,1, 9.722, 10551.019, 206.758, 52615.575 20/06/02,09:48:14,12,08,1, 11.9,1,1, 9.722, 10550.992, 206.769, 52615.616 20/06/02,09:48:14,13,08,1, 11.9,1,1, 9.722, 10551.018, 206.773, 52615.681 20/06/02,09:48:14,14,08,1, 11.9,1,1, 9.722, 10551.001, 206.762, 52615.790 20/06/02,09:48:14,15,08,1, 11.9,1,1, 9.722, 10550.994, 206.739, 52615.727 20/06/02,09:48:14,16,08,1, 11.9,1,1, 9.722, 10551.021, 206.759, 52615.717 20/06/02,09:48:14,17,08,1, 11.9,1,1, 9.722, 10551.001, 206.711, 52615.631 20/06/02,09:48:14,18,08,1, 11.9,1,1, 9.722, 10550.986, 206.750, 52615.585 20/06/02,09:48:14,19,08,1, 11.9,1,1, 9.722, 10550.985, 206.704, 52615.572 20/06/02,09:48:15,00,08,1, 11.9,1,1, 9.720, 10550.926, 206.719, 52615.717 20/06/02,09:48:15,01,08,1, 11.9,1,1, 9.720, 10550.983, 206.726, 52615.679 20/06/02,09:48:15,02,08,1, 11.9,1,1, 9.720, 10550.989, 206.780, 52615.768 20/06/02,09:48:15,03,08,1, 11.9,1,1, 9.720, 10550.988, 206.748, 52615.751 20/06/02,09:48:15,04,08,1, 11.9,1,1, 9.720, 10550.968, 206.769, 52615.703 20/06/02,09:48:15,05,08,1, 11.9,1,1, 9.720, 10551.001, 206.739, 52615.661 20/06/02,09:48:15,06,08,1, 11.9,1,1, 9.720, 10550.984, 206.755, 52615.601 20/06/02,09:48:15,07,08,1, 11.9,1,1, 9.720, 10550.977, 206.721, 52615.543 20/06/02,09:48:15,08,08,1, 11.9,1,1, 9.720, 10550.992, 206.739, 52615.564 20/06/02,09:48:15,09,08,1, 11.9,1,1, 9.720, 10550.990, 206.718, 52615.654 20/06/02,09:48:15,10,08,1, 11.9,1,1, 9.720, 10550.979, 206.748, 52615.724 20/06/02,09:48:15,11,08,1, 11.9,1,1, 9.720, 10550.945, 206.732, 52615.731 20/06/02,09:48:15,12,08,1, 11.9,1,1, 9.720, 10550.958, 206.740, 52615.707 20/06/02,09:48:15,13,08,1, 11.9,1,1, 9.720, 10550.953, 206.725, 52615.638 20/06/02,09:48:15,14,08,1, 11.9,1,1, 9.720, 10550.947, 206.723, 52615.586 20/06/02,09:48:15,15,08,1, 11.9,1,1, 9.720, 10550.959, 206.712, 52615.524 20/06/02,09:48:15,16,08,1, 11.9,1,1, 9.720, 10550.930, 206.748, 52615.557 20/06/02,09:48:15,17,08,1, 11.9,1,1, 9.720, 10550.953, 206.720, 52615.601 20/06/02,09:48:15,18,08,1, 11.9,1,1, 9.720, 10550.953, 206.748, 52615.663 20/06/02,09:48:15,19,08,1, 11.9,1,1, 9.720, 10550.930, 206.719, 52615.717 20/06/02,09:48:16,00,08,1, 11.9,1,1, 9.724, 10550.909, 206.671, 52615.587 20/06/02,09:48:16,01,08,1, 11.9,1,1, 9.724, 10550.929, 206.687, 52615.660 20/06/02,09:48:16,02,08,1, 11.9,1,1, 9.724, 10550.952, 206.747, 52615.630 20/06/02,09:48:16,03,08,1, 11.9,1,1, 9.724, 10550.958, 206.667, 52615.540 20/06/02,09:48:16,04,08,1, 11.9,1,1, 9.724, 10550.936, 206.716, 52615.564 20/06/02,09:48:16,05,08,1, 11.9,1,1, 9.724, 10550.929, 206.692, 52615.571 20/06/02,09:48:16,06,08,1, 11.9,1,1, 9.724, 10550.974, 206.729, 52615.685 20/06/02,09:48:16,07,08,1, 11.9,1,1, 9.724, 10550.956, 206.687, 52615.687 20/06/02,09:48:16,08,08,1, 11.9,1,1, 9.724, 10550.967, 206.721, 52615.723 20/06/02,09:48:16,09,08,1, 11.9,1,1, 9.724, 10550.938, 206.690, 52615.652 20/06/02,09:48:16,10,08,1, 11.9,1,1, 9.724, 10550.959, 206.715, 52615.648 20/06/02,09:48:16,11,08,1, 11.9,1,1, 9.724, 10550.918, 206.700, 52615.576 20/06/02,09:48:16,12,08,1, 11.9,1,1, 9.724, 10550.967, 206.719, 52615.539 20/06/02,09:48:16,13,08,1, 11.9,1,1, 9.724, 10550.940, 206.675, 52615.570 20/06/02,09:48:16,14,08,1, 11.9,1,1, 9.724, 10550.934, 206.704, 52615.632 20/06/02,09:48:16,15,08,1, 11.9,1,1, 9.724, 10550.937, 206.712, 52615.728 20/06/02,09:48:16,16,08,1, 11.9,1,1, 9.724, 10550.927, 206.720, 52615.723 20/06/02,09:48:16,17,08,1, 11.9,1,1, 9.724, 10550.921, 206.680, 52615.700 20/06/02,09:48:16,18,08,1, 11.9,1,1, 9.724, 10550.929, 206.695, 52615.637 20/06/02,09:48:16,19,08,1, 11.9,1,1, 9.724, 10550.910, 206.671, 52615.587 20/06/02,09:48:17,00,08,1, 11.9,1,1, 9.721, 10550.876, 206.648, 52615.642 20/06/02,09:48:17,01,08,1, 11.9,1,1, 9.721, 10550.924, 206.649, 52615.522 20/06/02,09:48:17,02,08,1, 11.9,1,1, 9.721, 10550.923, 206.686, 52615.649 20/06/02,09:48:17,03,08,1, 11.9,1,1, 9.721, 10550.927, 206.673, 52615.685 20/06/02,09:48:17,04,08,1, 11.9,1,1, 9.721, 10550.937, 206.699, 52615.758 20/06/02,09:48:17,05,08,1, 11.9,1,1, 9.721, 10550.912, 206.690, 52615.719 20/06/02,09:48:17,06,08,1, 11.9,1,1, 9.721, 10550.912, 206.684, 52615.670 20/06/02,09:48:17,07,08,1, 11.9,1,1, 9.721, 10550.902, 206.670, 52615.577 20/06/02,09:48:17,08,08,1, 11.9,1,1, 9.721, 10550.915, 206.684, 52615.611 20/06/02,09:48:17,09,08,1, 11.9,1,1, 9.721, 10550.935, 206.657, 52615.546 20/06/02,09:48:17,10,08,1, 11.9,1,1, 9.721, 10550.929, 206.649, 52615.561 20/06/02,09:48:17,11,08,1, 11.9,1,1, 9.721, 10550.900, 206.647, 52615.617 20/06/02,09:48:17,12,08,1, 11.9,1,1, 9.721, 10550.912, 206.712, 52615.740 20/06/02,09:48:17,13,08,1, 11.9,1,1, 9.721, 10550.869, 206.654, 52615.731 20/06/02,09:48:17,14,08,1, 11.9,1,1, 9.721, 10550.893, 206.701, 52615.671 20/06/02,09:48:17,15,08,1, 11.9,1,1, 9.721, 10550.893, 206.646, 52615.606 20/06/02,09:48:17,16,08,1, 11.9,1,1, 9.721, 10550.905, 206.705, 52615.544 20/06/02,09:48:17,17,08,1, 11.9,1,1, 9.721, 10550.888, 206.672, 52615.492 20/06/02,09:48:17,18,08,1, 11.9,1,1, 9.721, 10550.904, 206.673, 52615.565 20/06/02,09:48:17,19,08,1, 11.9,1,1, 9.721, 10550.876, 206.648, 52615.642 20/06/02,09:48:18,00,08,1, 11.9,1,1, 9.723, 10550.826, 206.658, 52615.671 20/06/02,09:48:18,01,08,1, 11.9,1,1, 9.723, 10550.897, 206.672, 52615.729 20/06/02,09:48:18,02,08,1, 11.9,1,1, 9.723, 10550.887, 206.647, 52615.711 20/06/02,09:48:18,03,08,1, 11.9,1,1, 9.723, 10550.873, 206.631, 52615.626 20/06/02,09:48:18,04,08,1, 11.9,1,1, 9.723, 10550.869, 206.666, 52615.603 20/06/02,09:48:18,05,08,1, 11.9,1,1, 9.723, 10550.852, 206.646, 52615.559 20/06/02,09:48:18,06,08,1, 11.9,1,1, 9.723, 10550.884, 206.654, 52615.569 20/06/02,09:48:18,07,08,1, 11.9,1,1, 9.723, 10550.882, 206.653, 52615.613 20/06/02,09:48:18,08,08,1, 11.9,1,1, 9.723, 10550.869, 206.653, 52615.660 20/06/02,09:48:18,09,08,1, 11.9,1,1, 9.723, 10550.878, 206.644, 52615.722 20/06/02,09:48:18,10,08,1, 11.9,1,1, 9.723, 10550.870, 206.676, 52615.681 20/06/02,09:48:18,11,08,1, 11.9,1,1, 9.723, 10550.875, 206.664, 52615.620 20/06/02,09:48:18,12,08,1, 11.9,1,1, 9.723, 10550.858, 206.665, 52615.575 20/06/02,09:48:18,13,08,1, 11.9,1,1, 9.723, 10550.840, 206.638, 52615.482 20/06/02,09:48:18,14,08,1, 11.9,1,1, 9.723, 10550.857, 206.660, 52615.494 20/06/02,09:48:18,15,08,1, 11.9,1,1, 9.723, 10550.872, 206.656, 52615.599 20/06/02,09:48:18,16,08,1, 11.9,1,1, 9.723, 10550.861, 206.688, 52615.723 20/06/02,09:48:18,17,08,1, 11.9,1,1, 9.723, 10550.831, 206.649, 52615.713 20/06/02,09:48:18,18,08,1, 11.9,1,1, 9.723, 10550.858, 206.699, 52615.757 20/06/02,09:48:18,19,08,1, 11.9,1,1, 9.723, 10550.832, 206.658, 52615.671 20/06/02,09:48:19,00,08,1, 11.8,1,1, 9.725, 10550.792, 206.631, 52615.575 20/06/02,09:48:19,01,08,1, 11.8,1,1, 9.725, 10550.816, 206.643, 52615.567 20/06/02,09:48:19,02,08,1, 11.8,1,1, 9.725, 10550.834, 206.646, 52615.541 20/06/02,09:48:19,03,08,1, 11.8,1,1, 9.725, 10550.844, 206.646, 52615.547 20/06/02,09:48:19,04,08,1, 11.8,1,1, 9.725, 10550.849, 206.688, 52615.619 20/06/02,09:48:19,05,08,1, 11.8,1,1, 9.725, 10550.824, 206.650, 52615.676 20/06/02,09:48:19,06,08,1, 11.8,1,1, 9.725, 10550.833, 206.683, 52615.724 20/06/02,09:48:19,07,08,1, 11.8,1,1, 9.725, 10550.811, 206.634, 52615.728 20/06/02,09:48:19,08,08,1, 11.8,1,1, 9.725, 10550.843, 206.672, 52615.654 20/06/02,09:48:19,09,08,1, 11.8,1,1, 9.725, 10550.818, 206.635, 52615.575 20/06/02,09:48:19,10,08,1, 11.8,1,1, 9.725, 10550.775, 206.655, 52615.651 20/06/02,09:48:19,11,08,1, 11.8,1,1, 9.725, 10550.822, 206.664, 52615.598 20/06/02,09:48:19,12,08,1, 11.8,1,1, 9.725, 10550.812, 206.651, 52615.651 20/06/02,09:48:19,13,08,1, 11.8,1,1, 9.725, 10550.805, 206.672, 52615.651 20/06/02,09:48:19,14,08,1, 11.8,1,1, 9.725, 10550.812, 206.680, 52615.715 20/06/02,09:48:19,15,08,1, 11.8,1,1, 9.725, 10550.818, 206.659, 52615.709 20/06/02,09:48:19,16,08,1, 11.8,1,1, 9.725, 10550.813, 206.656, 52615.669 20/06/02,09:48:19,17,08,1, 11.8,1,1, 9.725, 10550.827, 206.638, 52615.630 20/06/02,09:48:19,18,08,1, 11.8,1,1, 9.725, 10550.833, 206.657, 52615.625 20/06/02,09:48:19,19,08,1, 11.8,1,1, 9.725, 10550.800, 206.631, 52615.575 20/06/02,09:48:20,00,08,1, 11.9,1,1, 9.721, 10550.759, 206.618, 52615.633 20/06/02,09:48:20,01,08,1, 11.9,1,1, 9.721, 10550.796, 206.628, 52615.673 20/06/02,09:48:20,02,08,1, 11.9,1,1, 9.721, 10550.815, 206.630, 52615.666 20/06/02,09:48:20,03,08,1, 11.9,1,1, 9.721, 10550.822, 206.602, 52615.653 20/06/02,09:48:20,04,08,1, 11.9,1,1, 9.721, 10550.804, 206.625, 52615.661 20/06/02,09:48:20,05,08,1, 11.9,1,1, 9.721, 10550.796, 206.622, 52615.633 20/06/02,09:48:20,06,08,1, 11.9,1,1, 9.721, 10550.789, 206.609, 52615.571 20/06/02,09:48:20,07,08,1, 11.9,1,1, 9.721, 10550.771, 206.606, 52615.551 20/06/02,09:48:20,08,08,1, 11.9,1,1, 9.721, 10550.780, 206.597, 52615.568 20/06/02,09:48:20,09,08,1, 11.9,1,1, 9.721, 10550.781, 206.589, 52615.614 20/06/02,09:48:20,10,08,1, 11.9,1,1, 9.721, 10550.781, 206.633, 52615.652 20/06/02,09:48:20,11,08,1, 11.9,1,1, 9.721, 10550.761, 206.629, 52615.718 20/06/02,09:48:20,12,08,1, 11.9,1,1, 9.721, 10550.783, 206.598, 52615.650 20/06/02,09:48:20,13,08,1, 11.9,1,1, 9.721, 10550.785, 206.619, 52615.654 20/06/02,09:48:20,14,08,1, 11.9,1,1, 9.721, 10550.762, 206.624, 52615.613 20/06/02,09:48:20,15,08,1, 11.9,1,1, 9.721, 10550.788, 206.591, 52615.492 20/06/02,09:48:20,16,08,1, 11.9,1,1, 9.721, 10550.795, 206.625, 52615.553 20/06/02,09:48:20,17,08,1, 11.9,1,1, 9.721, 10550.776, 206.615, 52615.576 20/06/02,09:48:20,18,08,1, 11.9,1,1, 9.721, 10550.792, 206.644, 52615.584 20/06/02,09:48:20,19,08,1, 11.9,1,1, 9.721, 10550.765, 206.618, 52615.633 20/06/02,09:48:21,00,08,1, 11.9,1,1, 9.724, 10550.709, 206.642, 52615.652 20/06/02,09:48:21,01,08,1, 11.9,1,1, 9.724, 10550.780, 206.611, 52615.669 20/06/02,09:48:21,02,08,1, 11.9,1,1, 9.724, 10550.768, 206.605, 52615.624 20/06/02,09:48:21,03,08,1, 11.9,1,1, 9.724, 10550.765, 206.616, 52615.595 20/06/02,09:48:21,04,08,1, 11.9,1,1, 9.724, 10550.740, 206.597, 52615.505 20/06/02,09:48:21,05,08,1, 11.9,1,1, 9.724, 10550.748, 206.604, 52615.484 20/06/02,09:48:21,06,08,1, 11.9,1,1, 9.724, 10550.772, 206.617, 52615.557 20/06/02,09:48:21,07,08,1, 11.9,1,1, 9.724, 10550.760, 206.605, 52615.642 20/06/02,09:48:21,08,08,1, 11.9,1,1, 9.724, 10550.767, 206.617, 52615.705 20/06/02,09:48:21,09,08,1, 11.9,1,1, 9.724, 10550.759, 206.605, 52615.664 20/06/02,09:48:21,10,08,1, 11.9,1,1, 9.724, 10550.742, 206.636, 52615.667 20/06/02,09:48:21,11,08,1, 11.9,1,1, 9.724, 10550.752, 206.590, 52615.599 20/06/02,09:48:21,12,08,1, 11.9,1,1, 9.724, 10550.769, 206.624, 52615.530 20/06/02,09:48:21,13,08,1, 11.9,1,1, 9.724, 10550.761, 206.613, 52615.548 20/06/02,09:48:21,14,08,1, 11.9,1,1, 9.724, 10550.760, 206.634, 52615.582 20/06/02,09:48:21,15,08,1, 11.9,1,1, 9.724, 10550.771, 206.616, 52615.714 20/06/02,09:48:21,16,08,1, 11.9,1,1, 9.724, 10550.745, 206.609, 52615.512 20/06/02,09:48:21,17,08,1, 11.9,1,1, 9.724, 10550.720, 206.617, 52615.648 20/06/02,09:48:21,18,08,1, 11.9,1,1, 9.724, 10550.721, 206.615, 52615.558 20/06/02,09:48:21,19,08,1, 11.9,1,1, 9.724, 10550.711, 206.642, 52615.652 20/06/02,09:48:22,00,09,1, 11.9,1,1, 9.723, 10550.759, 206.646, 52615.534 20/06/02,09:48:22,01,09,1, 11.9,1,1, 9.723, 10550.751, 206.614, 52615.519 20/06/02,09:48:22,02,09,1, 11.9,1,1, 9.723, 10550.725, 206.608, 52615.501 20/06/02,09:48:22,03,09,1, 11.9,1,1, 9.723, 10550.756, 206.630, 52615.529 20/06/02,09:48:22,04,09,1, 11.9,1,1, 9.723, 10550.751, 206.617, 52615.596 20/06/02,09:48:22,05,09,1, 11.9,1,1, 9.723, 10550.755, 206.630, 52615.665 20/06/02,09:48:22,06,09,1, 11.9,1,1, 9.723, 10550.703, 206.649, 52615.643 20/06/02,09:48:22,07,09,1, 11.9,1,1, 9.723, 10550.741, 206.627, 52615.653 20/06/02,09:48:22,08,09,1, 11.9,1,1, 9.723, 10550.733, 206.620, 52615.575 20/06/02,09:48:22,09,09,1, 11.9,1,1, 9.723, 10550.752, 206.606, 52615.496 20/06/02,09:48:22,10,09,1, 11.9,1,1, 9.723, 10550.717, 206.611, 52615.464 20/06/02,09:48:22,11,09,1, 11.9,1,1, 9.723, 10550.736, 206.631, 52615.488 20/06/02,09:48:22,12,09,1, 11.9,1,1, 9.723, 10550.727, 206.623, 52615.567 20/06/02,09:48:22,13,09,1, 11.9,1,1, 9.723, 10550.762, 206.627, 52615.631 20/06/02,09:48:22,14,09,1, 11.9,1,1, 9.723, 10550.738, 206.652, 52615.665 20/06/02,09:48:22,15,09,1, 11.9,1,1, 9.723, 10550.723, 206.635, 52615.618 20/06/02,09:48:22,16,09,1, 11.9,1,1, 9.723, 10550.745, 206.613, 52615.607 20/06/02,09:48:22,17,09,1, 11.9,1,1, 9.723, 10550.740, 206.645, 52615.550 20/06/02,09:48:22,18,09,1, 11.9,1,1, 9.723, 10550.739, 206.611, 52615.496 20/06/02,09:48:22,19,09,1, 11.9,1,1, 9.723, 10550.767, 206.646, 52615.534 20/06/02,09:48:23,00,09,1, 11.8,1,1, 9.724, 10550.725, 206.623, 52615.475 20/06/02,09:48:23,01,09,1, 11.8,1,1, 9.724, 10550.737, 206.635, 52615.644 20/06/02,09:48:23,02,09,1, 11.8,1,1, 9.724, 10550.745, 206.654, 52615.702 20/06/02,09:48:23,03,09,1, 11.8,1,1, 9.724, 10550.700, 206.629, 52615.598 20/06/02,09:48:23,04,09,1, 11.8,1,1, 9.724, 10550.782, 206.619, 52615.261 20/06/02,09:48:23,05,09,1, 11.8,1,1, 9.724, 10550.663, 206.644, 52615.683 20/06/02,09:48:23,06,09,1, 11.8,1,1, 9.724, 10550.691, 206.642, 52615.644 20/06/02,09:48:23,07,09,1, 11.8,1,1, 9.724, 10550.710, 206.634, 52615.550 20/06/02,09:48:23,08,09,1, 11.8,1,1, 9.724, 10550.735, 206.636, 52615.534 20/06/02,09:48:23,09,09,1, 11.8,1,1, 9.724, 10550.726, 206.601, 52615.540 20/06/02,09:48:23,10,09,1, 11.8,1,1, 9.724, 10550.753, 206.645, 52615.522 20/06/02,09:48:23,11,09,1, 11.8,1,1, 9.724, 10550.760, 206.624, 52615.548 20/06/02,09:48:23,12,09,1, 11.8,1,1, 9.724, 10550.760, 206.654, 52615.543 20/06/02,09:48:23,13,09,1, 11.8,1,1, 9.724, 10550.727, 206.632, 52615.532 20/06/02,09:48:23,14,09,1, 11.8,1,1, 9.724, 10550.733, 206.649, 52615.501 20/06/02,09:48:23,15,09,1, 11.8,1,1, 9.724, 10550.733, 206.617, 52615.555 20/06/02,09:48:23,16,09,1, 11.8,1,1, 9.724, 10550.747, 206.634, 52615.542 20/06/02,09:48:23,17,09,1, 11.8,1,1, 9.724, 10550.743, 206.640, 52615.491 20/06/02,09:48:23,18,09,1, 11.8,1,1, 9.724, 10550.732, 206.659, 52615.497 20/06/02,09:48:23,19,09,1, 11.8,1,1, 9.724, 10550.725, 206.623, 52615.475 20/06/02,09:48:24,00,09,1, 11.8,1,1, 9.720, 10550.692, 206.647, 52615.546 20/06/02,09:48:24,01,09,1, 11.8,1,1, 9.720, 10550.743, 206.642, 52615.495 20/06/02,09:48:24,02,09,1, 11.8,1,1, 9.720, 10550.725, 206.657, 52615.536 20/06/02,09:48:24,03,09,1, 11.8,1,1, 9.720, 10550.701, 206.654, 52615.539 20/06/02,09:48:24,04,09,1, 11.8,1,1, 9.720, 10550.718, 206.655, 52615.534 20/06/02,09:48:24,05,09,1, 11.8,1,1, 9.720, 10550.715, 206.647, 52615.529 20/06/02,09:48:24,06,09,1, 11.8,1,1, 9.720, 10550.708, 206.662, 52615.538 20/06/02,09:48:24,07,09,1, 11.8,1,1, 9.720, 10550.697, 206.664, 52615.572 20/06/02,09:48:24,08,09,1, 11.8,1,1, 9.720, 10550.716, 206.641, 52615.517 20/06/02,09:48:24,09,09,1, 11.8,1,1, 9.720, 10550.703, 206.661, 52615.542 20/06/02,09:48:24,10,09,1, 11.8,1,1, 9.720, 10550.720, 206.675, 52615.572 20/06/02,09:48:24,11,09,1, 11.8,1,1, 9.720, 10550.701, 206.658, 52615.552 20/06/02,09:48:24,12,09,1, 11.8,1,1, 9.720, 10550.716, 206.673, 52615.551 20/06/02,09:48:24,13,09,1, 11.8,1,1, 9.720, 10550.714, 206.673, 52615.563 20/06/02,09:48:24,14,09,1, 11.8,1,1, 9.720, 10550.703, 206.641, 52615.533 20/06/02,09:48:24,15,09,1, 11.8,1,1, 9.720, 10550.733, 206.657, 52615.546 20/06/02,09:48:24,16,09,1, 11.8,1,1, 9.720, 10550.722, 206.683, 52615.553 20/06/02,09:48:24,17,09,1, 11.8,1,1, 9.720, 10550.705, 206.691, 52615.565 20/06/02,09:48:24,18,09,1, 11.8,1,1, 9.720, 10550.724, 206.663, 52615.546 20/06/02,09:48:24,19,09,1, 11.8,1,1, 9.720, 10550.696, 206.647, 52615.546 20/06/02,09:48:25,00,09,1, 11.8,1,1, 9.724, 10550.709, 206.688, 52615.648 20/06/02,09:48:25,01,09,1, 11.8,1,1, 9.724, 10550.712, 206.672, 52615.548 20/06/02,09:48:25,02,09,1, 11.8,1,1, 9.724, 10550.699, 206.684, 52615.519 20/06/02,09:48:25,03,09,1, 11.8,1,1, 9.724, 10550.703, 206.678, 52615.524 20/06/02,09:48:25,04,09,1, 11.8,1,1, 9.724, 10550.702, 206.668, 52615.567 20/06/02,09:48:25,05,09,1, 11.8,1,1, 9.724, 10550.720, 206.653, 52615.517 20/06/02,09:48:25,06,09,1, 11.8,1,1, 9.724, 10550.719, 206.708, 52615.501 20/06/02,09:48:25,07,09,1, 11.8,1,1, 9.724, 10550.697, 206.701, 52615.543 20/06/02,09:48:25,08,09,1, 11.8,1,1, 9.724, 10550.724, 206.732, 52615.651 20/06/02,09:48:25,09,09,1, 11.8,1,1, 9.724, 10550.741, 206.709, 52615.703 20/06/02,09:48:25,10,09,1, 11.8,1,1, 9.724, 10550.713, 206.696, 52615.658 20/06/02,09:48:25,11,09,1, 11.8,1,1, 9.724, 10550.704, 206.726, 52615.703 20/06/02,09:48:25,12,09,1, 11.8,1,1, 9.724, 10550.716, 206.724, 52615.638 20/06/02,09:48:25,13,09,1, 11.8,1,1, 9.724, 10550.701, 206.735, 52615.625 20/06/02,09:48:25,14,09,1, 11.8,1,1, 9.724, 10550.725, 206.711, 52615.620 20/06/02,09:48:25,15,09,1, 11.8,1,1, 9.724, 10550.713, 206.696, 52615.659 20/06/02,09:48:25,16,09,1, 11.8,1,1, 9.724, 10550.719, 206.690, 52615.634 20/06/02,09:48:25,17,09,1, 11.8,1,1, 9.724, 10550.714, 206.703, 52615.638 20/06/02,09:48:25,18,09,1, 11.8,1,1, 9.724, 10550.734, 206.724, 52615.644 20/06/02,09:48:25,19,09,1, 11.8,1,1, 9.724, 10550.715, 206.688, 52615.648 20/06/02,09:48:26,00,09,1, 11.9,1,1, 9.722, 10550.725, 206.728, 52615.630 20/06/02,09:48:26,01,09,1, 11.9,1,1, 9.722, 10550.730, 206.730, 52615.711 20/06/02,09:48:26,02,09,1, 11.9,1,1, 9.722, 10550.711, 206.709, 52615.671 20/06/02,09:48:26,03,09,1, 11.9,1,1, 9.722, 10550.726, 206.732, 52615.646 20/06/02,09:48:26,04,09,1, 11.9,1,1, 9.722, 10550.722, 206.709, 52615.650 20/06/02,09:48:26,05,09,1, 11.9,1,1, 9.722, 10550.736, 206.698, 52615.651 20/06/02,09:48:26,06,09,1, 11.9,1,1, 9.722, 10550.730, 206.703, 52615.622 20/06/02,09:48:26,07,09,1, 11.9,1,1, 9.722, 10550.723, 206.713, 52615.616 20/06/02,09:48:26,08,09,1, 11.9,1,1, 9.722, 10550.720, 206.693, 52615.621 20/06/02,09:48:26,09,09,1, 11.9,1,1, 9.722, 10550.712, 206.724, 52615.644 20/06/02,09:48:26,10,09,1, 11.9,1,1, 9.722, 10550.732, 206.714, 52615.660 20/06/02,09:48:26,11,09,1, 11.9,1,1, 9.722, 10550.702, 206.703, 52615.656 20/06/02,09:48:26,12,09,1, 11.9,1,1, 9.722, 10550.733, 206.717, 52615.661 20/06/02,09:48:26,13,09,1, 11.9,1,1, 9.722, 10550.722, 206.722, 52615.625 20/06/02,09:48:26,14,09,1, 11.9,1,1, 9.722, 10550.730, 206.740, 52615.611 20/06/02,09:48:26,15,09,1, 11.9,1,1, 9.722, 10550.749, 206.735, 52615.656 20/06/02,09:48:26,16,09,1, 11.9,1,1, 9.722, 10550.735, 206.740, 52615.595 20/06/02,09:48:26,17,09,1, 11.9,1,1, 9.722, 10550.715, 206.740, 52615.624 20/06/02,09:48:26,18,09,1, 11.9,1,1, 9.722, 10550.737, 206.736, 52615.629 20/06/02,09:48:26,19,09,1, 11.9,1,1, 9.722, 10550.727, 206.728, 52615.630 20/06/02,09:48:27,00,09,1, 11.9,1,1, 9.721, 10550.709, 206.791, 52615.660 20/06/02,09:48:27,01,09,1, 11.9,1,1, 9.721, 10550.715, 206.702, 52615.607 20/06/02,09:48:27,02,09,1, 11.9,1,1, 9.721, 10550.726, 206.732, 52615.609 20/06/02,09:48:27,03,09,1, 11.9,1,1, 9.721, 10550.705, 206.761, 52615.660 20/06/02,09:48:27,04,09,1, 11.9,1,1, 9.721, 10550.729, 206.753, 52615.639 20/06/02,09:48:27,05,09,1, 11.9,1,1, 9.721, 10550.699, 206.765, 52615.666 20/06/02,09:48:27,06,09,1, 11.9,1,1, 9.721, 10550.690, 206.731, 52615.545 20/06/02,09:48:27,07,09,1, 11.9,1,1, 9.721, 10550.730, 206.753, 52615.672 20/06/02,09:48:27,08,09,1, 11.9,1,1, 9.721, 10550.735, 206.757, 52615.684 20/06/02,09:48:27,09,09,1, 11.9,1,1, 9.721, 10550.725, 206.743, 52615.654 20/06/02,09:48:27,10,09,1, 11.9,1,1, 9.721, 10550.738, 206.744, 52615.659 20/06/02,09:48:27,11,09,1, 11.9,1,1, 9.721, 10550.739, 206.761, 52615.680 20/06/02,09:48:27,12,09,1, 11.9,1,1, 9.721, 10550.719, 206.823, 52615.700 20/06/02,09:48:27,13,09,1, 11.9,1,1, 9.721, 10550.710, 206.779, 52615.656 20/06/02,09:48:27,14,09,1, 11.9,1,1, 9.721, 10550.716, 206.791, 52615.664 20/06/02,09:48:27,15,09,1, 11.9,1,1, 9.721, 10550.727, 206.771, 52615.685 20/06/02,09:48:27,16,09,1, 11.9,1,1, 9.721, 10550.706, 206.794, 52615.657 20/06/02,09:48:27,17,09,1, 11.9,1,1, 9.721, 10550.725, 206.780, 52615.644 20/06/02,09:48:27,18,09,1, 11.9,1,1, 9.721, 10550.718, 206.769, 52615.644 20/06/02,09:48:27,19,09,1, 11.9,1,1, 9.721, 10550.710, 206.791, 52615.660 20/06/02,09:48:28,00,09,1, 11.9,1,1, 9.719, 10550.725, 206.808, 52615.689 20/06/02,09:48:28,01,09,1, 11.9,1,1, 9.719, 10550.718, 206.790, 52615.677 20/06/02,09:48:28,02,09,1, 11.9,1,1, 9.719, 10550.727, 206.810, 52615.658 20/06/02,09:48:28,03,09,1, 11.9,1,1, 9.719, 10550.738, 206.800, 52615.651 20/06/02,09:48:28,04,09,1, 11.9,1,1, 9.719, 10550.747, 206.809, 52615.656 20/06/02,09:48:28,05,09,1, 11.9,1,1, 9.719, 10550.708, 206.821, 52615.685 20/06/02,09:48:28,06,09,1, 11.9,1,1, 9.719, 10550.727, 206.788, 52615.665 20/06/02,09:48:28,07,09,1, 11.9,1,1, 9.719, 10550.722, 206.815, 52615.653 20/06/02,09:48:28,08,09,1, 11.9,1,1, 9.719, 10550.692, 206.798, 52615.662 20/06/02,09:48:28,09,09,1, 11.9,1,1, 9.719, 10550.716, 206.821, 52615.661 20/06/02,09:48:28,10,09,1, 11.9,1,1, 9.719, 10550.712, 206.820, 52615.658 20/06/02,09:48:28,11,09,1, 11.9,1,1, 9.719, 10550.695, 206.818, 52615.670 20/06/02,09:48:28,12,09,1, 11.9,1,1, 9.719, 10550.735, 206.801, 52615.641 20/06/02,09:48:28,13,09,1, 11.9,1,1, 9.719, 10550.732, 206.813, 52615.653 20/06/02,09:48:28,14,09,1, 11.9,1,1, 9.719, 10550.719, 206.801, 52615.661 20/06/02,09:48:28,15,09,1, 11.9,1,1, 9.719, 10550.727, 206.828, 52615.658 20/06/02,09:48:28,16,09,1, 11.9,1,1, 9.719, 10550.724, 206.844, 52615.654 20/06/02,09:48:28,17,09,1, 11.9,1,1, 9.719, 10550.735, 206.812, 52615.617 20/06/02,09:48:28,18,09,1, 11.9,1,1, 9.719, 10550.728, 206.820, 52615.534 20/06/02,09:48:28,19,09,1, 11.9,1,1, 9.719, 10550.732, 206.808, 52615.689 20/06/02,09:48:29,00,09,1, 11.9,1,1, 9.721, 10550.717, 206.834, 52615.671 20/06/02,09:48:29,01,09,1, 11.9,1,1, 9.721, 10550.717, 206.817, 52615.681 20/06/02,09:48:29,02,09,1, 11.9,1,1, 9.721, 10550.713, 206.808, 52615.654 20/06/02,09:48:29,03,09,1, 11.9,1,1, 9.721, 10550.693, 206.829, 52615.635 20/06/02,09:48:29,04,09,1, 11.9,1,1, 9.721, 10550.720, 206.822, 52615.638 20/06/02,09:48:29,05,09,1, 11.9,1,1, 9.721, 10550.714, 206.832, 52615.621 20/06/02,09:48:29,06,09,1, 11.9,1,1, 9.721, 10550.717, 206.843, 52615.643 20/06/02,09:48:29,07,09,1, 11.9,1,1, 9.721, 10550.717, 206.821, 52615.671 20/06/02,09:48:29,08,09,1, 11.9,1,1, 9.721, 10550.722, 206.845, 52615.683 20/06/02,09:48:29,09,09,1, 11.9,1,1, 9.721, 10550.695, 206.819, 52615.645 20/06/02,09:48:29,10,09,1, 11.9,1,1, 9.721, 10550.735, 206.830, 52615.665 20/06/02,09:48:29,11,09,1, 11.9,1,1, 9.721, 10550.715, 206.826, 52615.662 20/06/02,09:48:29,12,09,1, 11.9,1,1, 9.721, 10550.735, 206.836, 52615.688 20/06/02,09:48:29,13,09,1, 11.9,1,1, 9.721, 10550.749, 206.844, 52615.671 20/06/02,09:48:29,14,09,1, 11.9,1,1, 9.721, 10550.725, 206.873, 52615.632 20/06/02,09:48:29,15,09,1, 11.9,1,1, 9.721, 10550.741, 206.852, 52615.628 20/06/02,09:48:29,16,09,1, 11.9,1,1, 9.721, 10550.744, 206.864, 52615.651 20/06/02,09:48:29,17,09,1, 11.9,1,1, 9.721, 10550.730, 206.833, 52615.602 20/06/02,09:48:29,18,09,1, 11.9,1,1, 9.721, 10550.719, 206.849, 52615.658 20/06/02,09:48:29,19,09,1, 11.9,1,1, 9.721, 10550.722, 206.834, 52615.671 20/06/02,09:48:30,00,09,1, 11.8,1,1, 9.729, 10550.717, 206.895, 52615.561 20/06/02,09:48:30,01,09,1, 11.8,1,1, 9.729, 10550.709, 206.836, 52615.664 20/06/02,09:48:30,02,09,1, 11.8,1,1, 9.729, 10550.727, 206.844, 52615.632 20/06/02,09:48:30,03,09,1, 11.8,1,1, 9.729, 10550.716, 206.849, 52615.648 20/06/02,09:48:30,04,09,1, 11.8,1,1, 9.729, 10550.718, 206.864, 52615.642 20/06/02,09:48:30,05,09,1, 11.8,1,1, 9.729, 10550.736, 206.830, 52615.638 20/06/02,09:48:30,06,09,1, 11.8,1,1, 9.729, 10550.715, 206.840, 52615.641 20/06/02,09:48:30,07,09,1, 11.8,1,1, 9.729, 10550.725, 206.838, 52615.642 20/06/02,09:48:30,08,09,1, 11.8,1,1, 9.729, 10550.724, 206.833, 52615.546 20/06/02,09:48:30,09,09,1, 11.8,1,1, 9.729, 10550.741, 206.862, 52615.537 20/06/02,09:48:30,10,09,1, 11.8,1,1, 9.729, 10550.732, 206.851, 52615.550 20/06/02,09:48:30,11,09,1, 11.8,1,1, 9.729, 10550.722, 206.837, 52615.565 20/06/02,09:48:30,12,09,1, 11.8,1,1, 9.729, 10550.705, 206.836, 52615.532 20/06/02,09:48:30,13,09,1, 11.8,1,1, 9.729, 10550.697, 206.827, 52615.537 20/06/02,09:48:30,14,09,1, 11.8,1,1, 9.729, 10550.737, 206.845, 52615.575 20/06/02,09:48:30,15,09,1, 11.8,1,1, 9.729, 10550.720, 206.852, 52615.588 20/06/02,09:48:30,16,09,1, 11.8,1,1, 9.729, 10550.724, 206.865, 52615.584 20/06/02,09:48:30,17,09,1, 11.8,1,1, 9.729, 10550.711, 206.837, 52615.588 20/06/02,09:48:30,18,09,1, 11.8,1,1, 9.729, 10550.727, 206.859, 52615.589 20/06/02,09:48:30,19,09,1, 11.8,1,1, 9.729, 10550.721, 206.895, 52615.561 20/06/02,09:48:31,00,09,1, 11.9,1,1, 9.723, 10550.725, 206.921, 52615.601 20/06/02,09:48:31,01,09,1, 11.9,1,1, 9.723, 10550.725, 206.867, 52615.568 20/06/02,09:48:31,02,09,1, 11.9,1,1, 9.723, 10550.715, 206.850, 52615.550 20/06/02,09:48:31,03,09,1, 11.9,1,1, 9.723, 10550.749, 206.883, 52615.599 20/06/02,09:48:31,04,09,1, 11.9,1,1, 9.723, 10550.738, 206.857, 52615.588 20/06/02,09:48:31,05,09,1, 11.9,1,1, 9.723, 10550.752, 206.903, 52615.566 20/06/02,09:48:31,06,09,1, 11.9,1,1, 9.723, 10550.721, 206.879, 52615.572 20/06/02,09:48:31,07,09,1, 11.9,1,1, 9.723, 10550.745, 206.908, 52615.561 20/06/02,09:48:31,08,09,1, 11.9,1,1, 9.723, 10550.745, 206.848, 52615.520 20/06/02,09:48:31,09,09,1, 11.9,1,1, 9.723, 10550.752, 206.916, 52615.529 20/06/02,09:48:31,10,09,1, 11.9,1,1, 9.723, 10550.738, 206.885, 52615.496 20/06/02,09:48:31,11,09,1, 11.9,1,1, 9.723, 10550.733, 206.877, 52615.530 20/06/02,09:48:31,12,09,1, 11.9,1,1, 9.723, 10550.748, 206.875, 52615.533 20/06/02,09:48:31,13,09,1, 11.9,1,1, 9.723, 10550.758, 206.888, 52615.590 20/06/02,09:48:31,14,09,1, 11.9,1,1, 9.723, 10550.745, 206.903, 52615.552 20/06/02,09:48:31,15,09,1, 11.9,1,1, 9.723, 10550.721, 206.919, 52615.575 20/06/02,09:48:31,16,09,1, 11.9,1,1, 9.723, 10550.714, 206.881, 52615.553 20/06/02,09:48:31,17,09,1, 11.9,1,1, 9.723, 10550.748, 206.903, 52615.587 20/06/02,09:48:31,18,09,1, 11.9,1,1, 9.723, 10550.745, 206.890, 52615.603 20/06/02,09:48:31,19,09,1, 11.9,1,1, 9.723, 10550.733, 206.921, 52615.601 20/06/02,09:48:32,00,09,1, 11.8,1,1, 9.721, 10550.742, 206.964, 52615.598 20/06/02,09:48:32,01,09,1, 11.8,1,1, 9.721, 10550.765, 206.902, 52615.598 20/06/02,09:48:32,02,09,1, 11.8,1,1, 9.721, 10550.727, 206.893, 52615.600 20/06/02,09:48:32,03,09,1, 11.8,1,1, 9.721, 10550.733, 206.918, 52615.602 20/06/02,09:48:32,04,09,1, 11.8,1,1, 9.721, 10550.741, 206.904, 52615.600 20/06/02,09:48:32,05,09,1, 11.8,1,1, 9.721, 10550.732, 206.929, 52615.633 20/06/02,09:48:32,06,09,1, 11.8,1,1, 9.721, 10550.744, 206.899, 52615.598 20/06/02,09:48:32,07,09,1, 11.8,1,1, 9.721, 10550.753, 206.932, 52615.586 20/06/02,09:48:32,08,09,1, 11.8,1,1, 9.721, 10550.760, 206.901, 52615.586 20/06/02,09:48:32,09,09,1, 11.8,1,1, 9.721, 10550.741, 206.912, 52615.629 20/06/02,09:48:32,10,09,1, 11.8,1,1, 9.721, 10550.716, 206.895, 52615.594 20/06/02,09:48:32,11,09,1, 11.8,1,1, 9.721, 10550.747, 206.928, 52615.626 20/06/02,09:48:32,12,09,1, 11.8,1,1, 9.721, 10550.756, 206.931, 52615.594 20/06/02,09:48:32,13,09,1, 11.8,1,1, 9.721, 10550.734, 206.944, 52615.612 20/06/02,09:48:32,14,09,1, 11.8,1,1, 9.721, 10550.718, 206.904, 52615.608 20/06/02,09:48:32,15,09,1, 11.8,1,1, 9.721, 10550.738, 206.961, 52615.608 20/06/02,09:48:32,16,09,1, 11.8,1,1, 9.721, 10550.743, 206.930, 52615.604 20/06/02,09:48:32,17,09,1, 11.8,1,1, 9.721, 10550.737, 206.932, 52615.592 20/06/02,09:48:32,18,09,1, 11.8,1,1, 9.721, 10550.743, 206.962, 52615.594 20/06/02,09:48:32,19,09,1, 11.8,1,1, 9.721, 10550.746, 206.964, 52615.598 20/06/02,09:48:33,00,09,1, 11.9,1,1, 9.722, 10550.709, 206.954, 52615.558 20/06/02,09:48:33,01,09,1, 11.9,1,1, 9.722, 10550.736, 206.964, 52615.544 20/06/02,09:48:33,02,09,1, 11.9,1,1, 9.722, 10550.722, 206.924, 52615.578 20/06/02,09:48:33,03,09,1, 11.9,1,1, 9.722, 10550.745, 206.955, 52615.610 20/06/02,09:48:33,04,09,1, 11.9,1,1, 9.722, 10550.721, 206.945, 52615.567 20/06/02,09:48:33,05,09,1, 11.9,1,1, 9.722, 10550.738, 206.960, 52615.593 20/06/02,09:48:33,06,09,1, 11.9,1,1, 9.722, 10550.714, 206.933, 52615.579 20/06/02,09:48:33,07,09,1, 11.9,1,1, 9.722, 10550.740, 206.970, 52615.609 20/06/02,09:48:33,08,09,1, 11.9,1,1, 9.722, 10550.739, 206.950, 52615.587 20/06/02,09:48:33,09,09,1, 11.9,1,1, 9.722, 10550.757, 206.955, 52615.597 20/06/02,09:48:33,10,09,1, 11.9,1,1, 9.722, 10550.730, 206.950, 52615.580 20/06/02,09:48:33,11,09,1, 11.9,1,1, 9.722, 10550.741, 206.945, 52615.567 20/06/02,09:48:33,12,09,1, 11.9,1,1, 9.722, 10550.739, 206.936, 52615.595 20/06/02,09:48:33,13,09,1, 11.9,1,1, 9.722, 10550.728, 206.950, 52615.607 20/06/02,09:48:33,14,09,1, 11.9,1,1, 9.722, 10550.721, 206.933, 52615.575 20/06/02,09:48:33,15,09,1, 11.9,1,1, 9.722, 10550.714, 206.970, 52615.567 20/06/02,09:48:33,16,09,1, 11.9,1,1, 9.722, 10550.705, 206.938, 52615.599 20/06/02,09:48:33,17,09,1, 11.9,1,1, 9.722, 10550.713, 206.966, 52615.624 20/06/02,09:48:33,18,09,1, 11.9,1,1, 9.722, 10550.699, 206.935, 52615.569 20/06/02,09:48:33,19,09,1, 11.9,1,1, 9.722, 10550.714, 206.954, 52615.558 20/06/02,09:48:34,00,09,1, 11.8,1,1, 9.725, 10550.675, 206.972, 52615.556 20/06/02,09:48:34,01,09,1, 11.8,1,1, 9.725, 10550.695, 206.950, 52615.606 20/06/02,09:48:34,02,09,1, 11.8,1,1, 9.725, 10550.706, 206.922, 52615.591 20/06/02,09:48:34,03,09,1, 11.8,1,1, 9.725, 10550.712, 206.976, 52615.612 20/06/02,09:48:34,04,09,1, 11.8,1,1, 9.725, 10550.706, 206.941, 52615.575 20/06/02,09:48:34,05,09,1, 11.8,1,1, 9.725, 10550.730, 206.972, 52615.630 20/06/02,09:48:34,06,09,1, 11.8,1,1, 9.725, 10550.675, 206.940, 52615.575 20/06/02,09:48:34,07,09,1, 11.8,1,1, 9.725, 10550.724, 206.974, 52615.603 20/06/02,09:48:34,08,09,1, 11.8,1,1, 9.725, 10550.691, 206.957, 52615.604 20/06/02,09:48:34,09,09,1, 11.8,1,1, 9.725, 10550.719, 206.963, 52615.634 20/06/02,09:48:34,10,09,1, 11.8,1,1, 9.725, 10550.702, 206.929, 52615.579 20/06/02,09:48:34,11,09,1, 11.8,1,1, 9.725, 10550.695, 206.950, 52615.608 20/06/02,09:48:34,12,09,1, 11.8,1,1, 9.725, 10550.737, 206.947, 52615.611 20/06/02,09:48:34,13,09,1, 11.8,1,1, 9.725, 10550.716, 206.973, 52615.606 20/06/02,09:48:34,14,09,1, 11.8,1,1, 9.725, 10550.700, 206.964, 52615.647 20/06/02,09:48:34,15,09,1, 11.8,1,1, 9.725, 10550.725, 206.960, 52615.615 20/06/02,09:48:34,16,09,1, 11.8,1,1, 9.725, 10550.704, 206.946, 52615.583 20/06/02,09:48:34,17,09,1, 11.8,1,1, 9.725, 10550.713, 206.993, 52615.638 20/06/02,09:48:34,18,09,1, 11.8,1,1, 9.725, 10550.678, 206.955, 52615.571 20/06/02,09:48:34,19,09,1, 11.8,1,1, 9.725, 10550.681, 206.972, 52615.556 20/06/02,09:48:35,00,08,1, 11.9,1,1, 9.723, 10550.667, 207.001, 52615.596 20/06/02,09:48:35,01,08,1, 11.9,1,1, 9.723, 10550.683, 206.993, 52615.591 20/06/02,09:48:35,02,08,1, 11.9,1,1, 9.723, 10550.686, 206.976, 52615.510 20/06/02,09:48:35,03,08,1, 11.9,1,1, 9.723, 10550.689, 206.965, 52615.566 20/06/02,09:48:35,04,08,1, 11.9,1,1, 9.723, 10550.685, 206.961, 52615.539 20/06/02,09:48:35,05,08,1, 11.9,1,1, 9.723, 10550.707, 206.969, 52615.571 20/06/02,09:48:35,06,08,1, 11.9,1,1, 9.723, 10550.670, 206.956, 52615.588 20/06/02,09:48:35,07,08,1, 11.9,1,1, 9.723, 10550.699, 206.970, 52615.606 20/06/02,09:48:35,08,08,1, 11.9,1,1, 9.723, 10550.696, 206.971, 52615.589 20/06/02,09:48:35,09,08,1, 11.9,1,1, 9.723, 10550.698, 206.998, 52615.589 20/06/02,09:48:35,10,08,1, 11.9,1,1, 9.723, 10550.682, 206.954, 52615.584 20/06/02,09:48:35,11,08,1, 11.9,1,1, 9.723, 10550.680, 206.992, 52615.587 20/06/02,09:48:35,12,08,1, 11.9,1,1, 9.723, 10550.674, 206.961, 52615.588 20/06/02,09:48:35,13,08,1, 11.9,1,1, 9.723, 10550.676, 207.005, 52615.619 20/06/02,09:48:35,14,08,1, 11.9,1,1, 9.723, 10550.663, 206.975, 52615.566 20/06/02,09:48:35,15,08,1, 11.9,1,1, 9.723, 10550.656, 206.958, 52615.579 20/06/02,09:48:35,16,08,1, 11.9,1,1, 9.723, 10550.641, 206.974, 52615.584 20/06/02,09:48:35,17,08,1, 11.9,1,1, 9.723, 10550.682, 206.977, 52615.599 20/06/02,09:48:35,18,08,1, 11.9,1,1, 9.723, 10550.637, 206.944, 52615.541 20/06/02,09:48:35,19,08,1, 11.9,1,1, 9.723, 10550.674, 207.001, 52615.596 20/06/02,09:48:36,00,09,1, 11.9,1,1, 9.721, 10550.617, 207.020, 52615.627 20/06/02,09:48:36,01,09,1, 11.9,1,1, 9.721, 10550.663, 206.973, 52615.602 20/06/02,09:48:36,02,09,1, 11.9,1,1, 9.721, 10550.668, 206.973, 52615.579 20/06/02,09:48:36,03,09,1, 11.9,1,1, 9.721, 10550.658, 206.993, 52615.579 20/06/02,09:48:36,04,09,1, 11.9,1,1, 9.721, 10550.657, 206.970, 52615.566 20/06/02,09:48:36,05,09,1, 11.9,1,1, 9.721, 10550.664, 206.983, 52615.607 20/06/02,09:48:36,06,09,1, 11.9,1,1, 9.721, 10550.659, 206.969, 52615.560 20/06/02,09:48:36,07,09,1, 11.9,1,1, 9.721, 10550.655, 207.009, 52615.600 20/06/02,09:48:36,08,09,1, 11.9,1,1, 9.721, 10550.656, 206.958, 52615.616 20/06/02,09:48:36,09,09,1, 11.9,1,1, 9.721, 10550.664, 207.002, 52615.625 20/06/02,09:48:36,10,09,1, 11.9,1,1, 9.721, 10550.630, 206.938, 52615.561 20/06/02,09:48:36,11,09,1, 11.9,1,1, 9.721, 10550.668, 207.000, 52615.596 20/06/02,09:48:36,12,09,1, 11.9,1,1, 9.721, 10550.656, 206.946, 52615.573 20/06/02,09:48:36,13,09,1, 11.9,1,1, 9.721, 10550.667, 206.999, 52615.619 20/06/02,09:48:36,14,09,1, 11.9,1,1, 9.721, 10550.599, 206.932, 52615.558 20/06/02,09:48:36,15,09,1, 11.9,1,1, 9.721, 10550.634, 206.995, 52615.647 20/06/02,09:48:36,16,09,1, 11.9,1,1, 9.721, 10550.621, 206.942, 52615.591 20/06/02,09:48:36,17,09,1, 11.9,1,1, 9.721, 10550.632, 206.994, 52615.582 20/06/02,09:48:36,18,09,1, 11.9,1,1, 9.721, 10550.626, 206.975, 52615.621 20/06/02,09:48:36,19,09,1, 11.9,1,1, 9.721, 10550.618, 207.020, 52615.627 20/06/02,09:48:37,00,09,1, 11.9,1,1, 9.721, 10550.567, 207.015, 52615.644 20/06/02,09:48:37,01,09,1, 11.9,1,1, 9.721, 10550.621, 207.001, 52615.622 20/06/02,09:48:37,02,09,1, 11.9,1,1, 9.721, 10550.562, 206.987, 52615.613 20/06/02,09:48:37,03,09,1, 11.9,1,1, 9.721, 10550.599, 207.011, 52615.651 20/06/02,09:48:37,04,09,1, 11.9,1,1, 9.721, 10550.587, 206.975, 52615.634 20/06/02,09:48:37,05,09,1, 11.9,1,1, 9.721, 10550.603, 206.997, 52615.630 20/06/02,09:48:37,06,09,1, 11.9,1,1, 9.721, 10550.596, 207.011, 52615.556 20/06/02,09:48:37,07,09,1, 11.9,1,1, 9.721, 10550.575, 207.005, 52615.637 20/06/02,09:48:37,08,09,1, 11.9,1,1, 9.721, 10550.569, 206.982, 52615.620 20/06/02,09:48:37,09,09,1, 11.9,1,1, 9.721, 10550.572, 207.008, 52615.624 20/06/02,09:48:37,10,09,1, 11.9,1,1, 9.721, 10550.574, 207.000, 52615.584 20/06/02,09:48:37,11,09,1, 11.9,1,1, 9.721, 10550.571, 207.004, 52615.641 20/06/02,09:48:37,12,09,1, 11.9,1,1, 9.721, 10550.590, 206.995, 52615.600 20/06/02,09:48:37,13,09,1, 11.9,1,1, 9.721, 10550.601, 207.021, 52615.640 20/06/02,09:48:37,14,09,1, 11.9,1,1, 9.721, 10550.578, 206.991, 52615.628 20/06/02,09:48:37,15,09,1, 11.9,1,1, 9.721, 10550.568, 207.011, 52615.589 20/06/02,09:48:37,16,09,1, 11.9,1,1, 9.721, 10550.576, 206.989, 52615.585 20/06/02,09:48:37,17,09,1, 11.9,1,1, 9.721, 10550.554, 207.019, 52615.613 20/06/02,09:48:37,18,09,1, 11.9,1,1, 9.721, 10550.555, 206.972, 52615.594 20/06/02,09:48:37,19,09,1, 11.9,1,1, 9.721, 10550.574, 207.015, 52615.644 20/06/02,09:48:38,00,09,1, 11.9,1,1, 9.720, 10550.500, 207.028, 52615.615 20/06/02,09:48:38,01,09,1, 11.9,1,1, 9.720, 10550.583, 207.012, 52615.600 20/06/02,09:48:38,02,09,1, 11.9,1,1, 9.720, 10550.568, 206.997, 52615.607 20/06/02,09:48:38,03,09,1, 11.9,1,1, 9.720, 10550.557, 207.030, 52615.619 20/06/02,09:48:38,04,09,1, 11.9,1,1, 9.720, 10550.527, 206.977, 52615.612 20/06/02,09:48:38,05,09,1, 11.9,1,1, 9.720, 10550.558, 207.020, 52615.608 20/06/02,09:48:38,06,09,1, 11.9,1,1, 9.720, 10550.535, 206.972, 52615.578 20/06/02,09:48:38,07,09,1, 11.9,1,1, 9.720, 10550.530, 207.026, 52615.639 20/06/02,09:48:38,08,09,1, 11.9,1,1, 9.720, 10550.524, 206.986, 52615.608 20/06/02,09:48:38,09,09,1, 11.9,1,1, 9.720, 10550.538, 207.063, 52615.663 20/06/02,09:48:38,10,09,1, 11.9,1,1, 9.720, 10550.546, 206.983, 52615.636 20/06/02,09:48:38,11,09,1, 11.9,1,1, 9.720, 10550.524, 207.024, 52615.606 20/06/02,09:48:38,12,09,1, 11.9,1,1, 9.720, 10550.527, 206.989, 52615.566 20/06/02,09:48:38,13,09,1, 11.9,1,1, 9.720, 10550.527, 207.003, 52615.582 20/06/02,09:48:38,14,09,1, 11.9,1,1, 9.720, 10550.494, 207.003, 52615.576 20/06/02,09:48:38,15,09,1, 11.9,1,1, 9.720, 10550.555, 207.023, 52615.642 20/06/02,09:48:38,16,09,1, 11.9,1,1, 9.720, 10550.540, 206.985, 52615.599 20/06/02,09:48:38,17,09,1, 11.9,1,1, 9.720, 10550.520, 206.997, 52615.591 20/06/02,09:48:38,18,09,1, 11.9,1,1, 9.720, 10550.531, 206.981, 52615.580 20/06/02,09:48:38,19,09,1, 11.9,1,1, 9.720, 10550.502, 207.028, 52615.615 20/06/02,09:48:39,00,09,1, 11.8,1,1, 9.725, 10550.483, 207.022, 52615.639 20/06/02,09:48:39,01,09,1, 11.8,1,1, 9.725, 10550.509, 207.008, 52615.645 20/06/02,09:48:39,02,09,1, 11.8,1,1, 9.725, 10550.522, 207.013, 52615.655 20/06/02,09:48:39,03,09,1, 11.8,1,1, 9.725, 10550.529, 207.014, 52615.655 20/06/02,09:48:39,04,09,1, 11.8,1,1, 9.725, 10550.496, 206.976, 52615.608 20/06/02,09:48:39,05,09,1, 11.8,1,1, 9.725, 10550.482, 207.011, 52615.600 20/06/02,09:48:39,06,09,1, 11.8,1,1, 9.725, 10550.464, 207.003, 52615.565 20/06/02,09:48:39,07,09,1, 11.8,1,1, 9.725, 10550.505, 207.019, 52615.609 20/06/02,09:48:39,08,09,1, 11.8,1,1, 9.725, 10550.506, 206.978, 52615.603 20/06/02,09:48:39,09,09,1, 11.8,1,1, 9.725, 10550.471, 207.030, 52615.623 20/06/02,09:48:39,10,09,1, 11.8,1,1, 9.725, 10550.462, 207.007, 52615.757 20/06/02,09:48:39,11,09,1, 11.8,1,1, 9.725, 10550.519, 207.039, 52615.593 20/06/02,09:48:39,12,09,1, 11.8,1,1, 9.725, 10550.523, 207.014, 52615.570 20/06/02,09:48:39,13,09,1, 11.8,1,1, 9.725, 10550.494, 207.054, 52615.641 20/06/02,09:48:39,14,09,1, 11.8,1,1, 9.725, 10550.468, 207.008, 52615.569 20/06/02,09:48:39,15,09,1, 11.8,1,1, 9.725, 10550.492, 207.014, 52615.624 20/06/02,09:48:39,16,09,1, 11.8,1,1, 9.725, 10550.482, 206.992, 52615.586 20/06/02,09:48:39,17,09,1, 11.8,1,1, 9.725, 10550.497, 207.005, 52615.616 20/06/02,09:48:39,18,09,1, 11.8,1,1, 9.725, 10550.485, 206.988, 52615.600 20/06/02,09:48:39,19,09,1, 11.8,1,1, 9.725, 10550.487, 207.022, 52615.639 20/06/02,09:48:40,00,09,1, 11.9,1,1, 9.723, 10550.425, 207.018, 52615.624 20/06/02,09:48:40,01,09,1, 11.9,1,1, 9.723, 10550.462, 207.019, 52615.595 20/06/02,09:48:40,02,09,1, 11.9,1,1, 9.723, 10550.448, 206.996, 52615.598 20/06/02,09:48:40,03,09,1, 11.9,1,1, 9.723, 10550.454, 206.996, 52615.661 20/06/02,09:48:40,04,09,1, 11.9,1,1, 9.723, 10550.448, 206.984, 52615.587 20/06/02,09:48:40,05,09,1, 11.9,1,1, 9.723, 10550.457, 207.004, 52615.613 20/06/02,09:48:40,06,09,1, 11.9,1,1, 9.723, 10550.465, 206.994, 52615.586 20/06/02,09:48:40,07,09,1, 11.9,1,1, 9.723, 10550.451, 207.013, 52615.622 20/06/02,09:48:40,08,09,1, 11.9,1,1, 9.723, 10550.426, 207.010, 52615.563 20/06/02,09:48:40,09,09,1, 11.9,1,1, 9.723, 10550.457, 207.017, 52615.588 20/06/02,09:48:40,10,09,1, 11.9,1,1, 9.723, 10550.434, 206.983, 52615.570 20/06/02,09:48:40,11,09,1, 11.9,1,1, 9.723, 10550.463, 207.021, 52615.610 20/06/02,09:48:40,12,09,1, 11.9,1,1, 9.723, 10550.415, 207.005, 52615.590 20/06/02,09:48:40,13,09,1, 11.9,1,1, 9.723, 10550.443, 207.020, 52615.627 20/06/02,09:48:40,14,09,1, 11.9,1,1, 9.723, 10550.405, 207.011, 52615.616 20/06/02,09:48:40,15,09,1, 11.9,1,1, 9.723, 10550.449, 207.016, 52615.613 20/06/02,09:48:40,16,09,1, 11.9,1,1, 9.723, 10550.433, 206.990, 52615.585 20/06/02,09:48:40,17,09,1, 11.9,1,1, 9.723, 10550.401, 207.007, 52615.594 20/06/02,09:48:40,18,09,1, 11.9,1,1, 9.723, 10550.431, 207.004, 52615.567 20/06/02,09:48:40,19,09,1, 11.9,1,1, 9.723, 10550.431, 207.018, 52615.624 20/06/02,09:48:41,00,09,1, 11.9,1,1, 9.724, 10550.375, 207.051, 52615.612 20/06/02,09:48:41,01,09,1, 11.9,1,1, 9.724, 10550.423, 206.995, 52615.624 20/06/02,09:48:41,02,09,1, 11.9,1,1, 9.724, 10550.386, 206.980, 52615.616 20/06/02,09:48:41,03,09,1, 11.9,1,1, 9.724, 10550.419, 207.027, 52615.641 20/06/02,09:48:41,04,09,1, 11.9,1,1, 9.724, 10550.409, 206.987, 52615.556 20/06/02,09:48:41,05,09,1, 11.9,1,1, 9.724, 10550.417, 206.998, 52615.614 20/06/02,09:48:41,06,09,1, 11.9,1,1, 9.724, 10550.377, 206.983, 52615.618 20/06/02,09:48:41,07,09,1, 11.9,1,1, 9.724, 10550.399, 207.019, 52615.639 20/06/02,09:48:41,08,09,1, 11.9,1,1, 9.724, 10550.388, 206.993, 52615.634 20/06/02,09:48:41,09,09,1, 11.9,1,1, 9.724, 10550.376, 206.992, 52615.607 20/06/02,09:48:41,10,09,1, 11.9,1,1, 9.724, 10550.378, 206.999, 52615.604 20/06/02,09:48:41,11,09,1, 11.9,1,1, 9.724, 10550.375, 207.004, 52615.576 20/06/02,09:48:41,12,09,1, 11.9,1,1, 9.724, 10550.343, 207.005, 52615.599 20/06/02,09:48:41,13,09,1, 11.9,1,1, 9.724, 10550.360, 207.051, 52615.615 20/06/02,09:48:41,14,09,1, 11.9,1,1, 9.724, 10550.366, 207.001, 52615.564 20/06/02,09:48:41,15,09,1, 11.9,1,1, 9.724, 10550.368, 207.024, 52615.598 20/06/02,09:48:41,16,09,1, 11.9,1,1, 9.724, 10550.379, 207.000, 52615.568 20/06/02,09:48:41,17,09,1, 11.9,1,1, 9.724, 10550.366, 207.043, 52615.598 20/06/02,09:48:41,18,09,1, 11.9,1,1, 9.724, 10550.347, 206.999, 52615.581 20/06/02,09:48:41,19,09,1, 11.9,1,1, 9.724, 10550.383, 207.051, 52615.612 20/06/02,09:48:42,00,09,1, 11.9,1,1, 9.722, 10550.308, 207.023, 52615.607 20/06/02,09:48:42,01,09,1, 11.9,1,1, 9.722, 10550.407, 207.044, 52615.688 20/06/02,09:48:42,02,09,1, 11.9,1,1, 9.722, 10550.376, 207.038, 52615.591 20/06/02,09:48:42,03,09,1, 11.9,1,1, 9.722, 10550.353, 207.026, 52615.626 20/06/02,09:48:42,04,09,1, 11.9,1,1, 9.722, 10550.350, 207.021, 52615.586 20/06/02,09:48:42,05,09,1, 11.9,1,1, 9.722, 10550.338, 207.062, 52615.642 20/06/02,09:48:42,06,09,1, 11.9,1,1, 9.722, 10550.329, 206.996, 52615.623 20/06/02,09:48:42,07,09,1, 11.9,1,1, 9.722, 10550.348, 207.019, 52615.623 20/06/02,09:48:42,08,09,1, 11.9,1,1, 9.722, 10550.359, 207.016, 52615.591 20/06/02,09:48:42,09,09,1, 11.9,1,1, 9.722, 10550.332, 206.998, 52615.575 20/06/02,09:48:42,10,09,1, 11.9,1,1, 9.722, 10550.328, 207.010, 52615.604 20/06/02,09:48:42,11,09,1, 11.9,1,1, 9.722, 10550.336, 207.038, 52615.671 20/06/02,09:48:42,12,09,1, 11.9,1,1, 9.722, 10550.338, 207.002, 52615.571 20/06/02,09:48:42,13,09,1, 11.9,1,1, 9.722, 10550.337, 207.043, 52615.643 20/06/02,09:48:42,14,09,1, 11.9,1,1, 9.722, 10550.325, 207.033, 52615.609 20/06/02,09:48:42,15,09,1, 11.9,1,1, 9.722, 10550.346, 207.039, 52615.607 20/06/02,09:48:42,16,09,1, 11.9,1,1, 9.722, 10550.330, 207.031, 52615.625 20/06/02,09:48:42,17,09,1, 11.9,1,1, 9.722, 10550.310, 207.010, 52615.625 20/06/02,09:48:42,18,09,1, 11.9,1,1, 9.722, 10550.310, 207.021, 52615.585 20/06/02,09:48:42,19,09,1, 11.9,1,1, 9.722, 10550.310, 207.023, 52615.607 20/06/02,09:48:43,00,09,1, 11.8,1,1, 9.722, 10550.258, 207.068, 52615.592 20/06/02,09:48:43,01,09,1, 11.8,1,1, 9.722, 10550.307, 207.031, 52615.604 20/06/02,09:48:43,02,09,1, 11.8,1,1, 9.722, 10550.291, 207.009, 52615.590 20/06/02,09:48:43,03,09,1, 11.8,1,1, 9.722, 10550.327, 207.036, 52615.625 20/06/02,09:48:43,04,09,1, 11.8,1,1, 9.722, 10550.280, 207.041, 52615.567 20/06/02,09:48:43,05,09,1, 11.8,1,1, 9.722, 10550.315, 207.027, 52615.605 20/06/02,09:48:43,06,09,1, 11.8,1,1, 9.722, 10550.291, 207.036, 52615.598 20/06/02,09:48:43,07,09,1, 11.8,1,1, 9.722, 10550.306, 207.040, 52615.597 20/06/02,09:48:43,08,09,1, 11.8,1,1, 9.722, 10550.285, 207.030, 52615.606 20/06/02,09:48:43,09,09,1, 11.8,1,1, 9.722, 10550.286, 207.032, 52615.608 20/06/02,09:48:43,10,09,1, 11.8,1,1, 9.722, 10550.285, 207.051, 52615.593 20/06/02,09:48:43,11,09,1, 11.8,1,1, 9.722, 10550.308, 207.030, 52615.625 20/06/02,09:48:43,12,09,1, 11.8,1,1, 9.722, 10550.259, 207.026, 52615.598 20/06/02,09:48:43,13,09,1, 11.8,1,1, 9.722, 10550.312, 207.045, 52615.582 20/06/02,09:48:43,14,09,1, 11.8,1,1, 9.722, 10550.262, 207.036, 52615.617 20/06/02,09:48:43,15,09,1, 11.8,1,1, 9.722, 10550.244, 207.042, 52615.608 20/06/02,09:48:43,16,09,1, 11.8,1,1, 9.722, 10550.268, 207.049, 52615.598 20/06/02,09:48:43,17,09,1, 11.8,1,1, 9.722, 10550.262, 207.039, 52615.630 20/06/02,09:48:43,18,09,1, 11.8,1,1, 9.722, 10550.256, 207.041, 52615.648 20/06/02,09:48:43,19,09,1, 11.8,1,1, 9.722, 10550.259, 207.068, 52615.592 20/06/02,09:48:44,00,09,1, 11.7,1,1, 9.719, 10550.241, 207.040, 52615.595 20/06/02,09:48:44,01,09,1, 11.7,1,1, 9.719, 10550.247, 207.051, 52615.593 20/06/02,09:48:44,02,09,1, 11.7,1,1, 9.719, 10550.294, 207.042, 52615.588 20/06/02,09:48:44,03,09,1, 11.7,1,1, 9.719, 10550.269, 207.068, 52615.613 20/06/02,09:48:44,04,09,1, 11.7,1,1, 9.719, 10550.241, 207.051, 52615.577 20/06/02,09:48:44,05,09,1, 11.7,1,1, 9.719, 10550.236, 207.038, 52615.568 20/06/02,09:48:44,06,09,1, 11.7,1,1, 9.719, 10550.255, 207.038, 52615.607 20/06/02,09:48:44,07,09,1, 11.7,1,1, 9.719, 10550.238, 207.046, 52615.654 20/06/02,09:48:44,08,09,1, 11.7,1,1, 9.719, 10550.217, 207.026, 52615.598 20/06/02,09:48:44,09,09,1, 11.7,1,1, 9.719, 10550.234, 207.043, 52615.625 20/06/02,09:48:44,10,09,1, 11.7,1,1, 9.719, 10550.243, 207.077, 52615.649 20/06/02,09:48:44,11,09,1, 11.7,1,1, 9.719, 10550.224, 207.045, 52615.576 20/06/02,09:48:44,12,09,1, 11.7,1,1, 9.719, 10550.260, 207.027, 52615.339 20/06/02,09:48:44,13,09,1, 11.7,1,1, 9.719, 10550.247, 207.057, 52615.565 20/06/02,09:48:44,14,09,1, 11.7,1,1, 9.719, 10550.224, 207.064, 52615.564 20/06/02,09:48:44,15,09,1, 11.7,1,1, 9.719, 10550.246, 207.066, 52615.597 20/06/02,09:48:44,16,09,1, 11.7,1,1, 9.719, 10550.244, 207.057, 52615.605 20/06/02,09:48:44,17,09,1, 11.7,1,1, 9.719, 10550.217, 207.034, 52615.605 20/06/02,09:48:44,18,09,1, 11.7,1,1, 9.719, 10550.228, 207.076, 52615.621 20/06/02,09:48:44,19,09,1, 11.7,1,1, 9.719, 10550.248, 207.040, 52615.595 20/06/02,09:48:45,00,09,1, 11.8,1,1, 9.722, 10550.166, 207.067, 52615.559 20/06/02,09:48:45,01,09,1, 11.8,1,1, 9.722, 10550.239, 207.038, 52615.602 20/06/02,09:48:45,02,09,1, 11.8,1,1, 9.722, 10550.273, 207.053, 52615.641 20/06/02,09:48:45,03,09,1, 11.8,1,1, 9.722, 10550.228, 207.064, 52615.664 20/06/02,09:48:45,04,09,1, 11.8,1,1, 9.722, 10550.238, 207.102, 52615.623 20/06/02,09:48:45,05,09,1, 11.8,1,1, 9.722, 10550.244, 207.075, 52615.582 20/06/02,09:48:45,06,09,1, 11.8,1,1, 9.722, 10550.213, 207.067, 52615.599 20/06/02,09:48:45,07,09,1, 11.8,1,1, 9.722, 10550.194, 207.062, 52615.569 20/06/02,09:48:45,08,09,1, 11.8,1,1, 9.722, 10550.195, 207.064, 52615.632 20/06/02,09:48:45,09,09,1, 11.8,1,1, 9.722, 10550.207, 207.043, 52615.604 20/06/02,09:48:45,10,09,1, 11.8,1,1, 9.722, 10550.204, 207.072, 52615.609 20/06/02,09:48:45,11,09,1, 11.8,1,1, 9.722, 10550.177, 207.057, 52615.622 20/06/02,09:48:45,12,09,1, 11.8,1,1, 9.722, 10550.204, 207.074, 52615.584 20/06/02,09:48:45,13,09,1, 11.8,1,1, 9.722, 10550.218, 207.063, 52615.616 20/06/02,09:48:45,14,09,1, 11.8,1,1, 9.722, 10550.222, 207.101, 52615.647 20/06/02,09:48:45,15,09,1, 11.8,1,1, 9.722, 10550.176, 207.086, 52615.620 20/06/02,09:48:45,16,09,1, 11.8,1,1, 9.722, 10550.202, 207.094, 52615.626 20/06/02,09:48:45,17,09,1, 11.8,1,1, 9.722, 10550.184, 207.080, 52615.604 20/06/02,09:48:45,18,09,1, 11.8,1,1, 9.722, 10550.212, 207.097, 52615.614 20/06/02,09:48:45,19,09,1, 11.8,1,1, 9.722, 10550.171, 207.067, 52615.559 20/06/02,09:48:46,00,09,1, 11.9,1,1, 9.724, 10550.141, 207.111, 52615.561 20/06/02,09:48:46,01,09,1, 11.9,1,1, 9.724, 10550.190, 207.081, 52615.589 20/06/02,09:48:46,02,09,1, 11.9,1,1, 9.724, 10550.163, 207.093, 52615.632 20/06/02,09:48:46,03,09,1, 11.9,1,1, 9.724, 10550.172, 207.096, 52615.737 20/06/02,09:48:46,04,09,1, 11.9,1,1, 9.724, 10550.170, 207.103, 52615.603 20/06/02,09:48:46,05,09,1, 11.9,1,1, 9.724, 10550.174, 207.103, 52615.694 20/06/02,09:48:46,06,09,1, 11.9,1,1, 9.724, 10550.171, 207.109, 52615.580 20/06/02,09:48:46,07,09,1, 11.9,1,1, 9.724, 10550.143, 207.098, 52615.596 20/06/02,09:48:46,08,09,1, 11.9,1,1, 9.724, 10550.188, 207.103, 52615.626 20/06/02,09:48:46,09,09,1, 11.9,1,1, 9.724, 10550.172, 207.075, 52615.550 20/06/02,09:48:46,10,09,1, 11.9,1,1, 9.724, 10550.167, 207.142, 52615.610 20/06/02,09:48:46,11,09,1, 11.9,1,1, 9.724, 10550.126, 207.124, 52615.584 20/06/02,09:48:46,12,09,1, 11.9,1,1, 9.724, 10550.158, 207.146, 52615.573 20/06/02,09:48:46,13,09,1, 11.9,1,1, 9.724, 10550.156, 207.119, 52615.625 20/06/02,09:48:46,14,09,1, 11.9,1,1, 9.724, 10550.132, 207.139, 52615.615 20/06/02,09:48:46,15,09,1, 11.9,1,1, 9.724, 10550.119, 207.097, 52615.560 20/06/02,09:48:46,16,09,1, 11.9,1,1, 9.724, 10550.169, 207.123, 52615.565 20/06/02,09:48:46,17,09,1, 11.9,1,1, 9.724, 10550.163, 207.146, 52615.582 20/06/02,09:48:46,18,09,1, 11.9,1,1, 9.724, 10550.155, 207.137, 52615.614 20/06/02,09:48:46,19,09,1, 11.9,1,1, 9.724, 10550.143, 207.111, 52615.561 20/06/02,09:48:47,00,08,1, 11.8,1,1, 9.723, 10550.158, 207.167, 52615.622 20/06/02,09:48:47,01,08,1, 11.8,1,1, 9.723, 10550.121, 207.112, 52615.596 20/06/02,09:48:47,02,08,1, 11.8,1,1, 9.723, 10550.169, 207.134, 52615.566 20/06/02,09:48:47,03,08,1, 11.8,1,1, 9.723, 10550.151, 207.135, 52615.600 20/06/02,09:48:47,04,08,1, 11.8,1,1, 9.723, 10550.148, 207.159, 52615.625 20/06/02,09:48:47,05,08,1, 11.8,1,1, 9.723, 10550.135, 207.110, 52615.603 20/06/02,09:48:47,06,08,1, 11.8,1,1, 9.723, 10550.171, 207.159, 52615.651 20/06/02,09:48:47,07,08,1, 11.8,1,1, 9.723, 10550.160, 207.160, 52615.636 20/06/02,09:48:47,08,08,1, 11.8,1,1, 9.723, 10550.166, 207.134, 52615.613 20/06/02,09:48:47,09,08,1, 11.8,1,1, 9.723, 10550.154, 207.138, 52615.631 20/06/02,09:48:47,10,08,1, 11.8,1,1, 9.723, 10550.140, 207.163, 52615.638 20/06/02,09:48:47,11,08,1, 11.8,1,1, 9.723, 10550.126, 207.146, 52615.661 20/06/02,09:48:47,12,08,1, 11.8,1,1, 9.723, 10550.142, 207.176, 52615.655 20/06/02,09:48:47,13,08,1, 11.8,1,1, 9.723, 10550.136, 207.169, 52615.639 20/06/02,09:48:47,14,08,1, 11.8,1,1, 9.723, 10550.135, 207.158, 52615.625 20/06/02,09:48:47,15,08,1, 11.8,1,1, 9.723, 10550.141, 207.147, 52615.586 20/06/02,09:48:47,16,08,1, 11.8,1,1, 9.723, 10550.167, 207.171, 52615.624 20/06/02,09:48:47,17,08,1, 11.8,1,1, 9.723, 10550.128, 207.171, 52615.618 20/06/02,09:48:47,18,08,1, 11.8,1,1, 9.723, 10550.117, 207.155, 52615.625 20/06/02,09:48:47,19,08,1, 11.8,1,1, 9.723, 10550.166, 207.167, 52615.622 20/06/02,09:48:48,00,08,1, 11.8,1,1, 9.723, 10550.125, 207.194, 52615.626 20/06/02,09:48:48,01,08,1, 11.8,1,1, 9.723, 10550.128, 207.135, 52615.616 20/06/02,09:48:48,02,08,1, 11.8,1,1, 9.723, 10550.146, 207.154, 52615.659 20/06/02,09:48:48,03,08,1, 11.8,1,1, 9.723, 10550.130, 207.182, 52615.669 20/06/02,09:48:48,04,08,1, 11.8,1,1, 9.723, 10550.115, 207.167, 52615.630 20/06/02,09:48:48,05,08,1, 11.8,1,1, 9.723, 10550.160, 207.161, 52615.633 20/06/02,09:48:48,06,08,1, 11.8,1,1, 9.723, 10550.158, 207.148, 52615.622 20/06/02,09:48:48,07,08,1, 11.8,1,1, 9.723, 10550.113, 207.153, 52615.632 20/06/02,09:48:48,08,08,1, 11.8,1,1, 9.723, 10550.144, 207.155, 52615.611 20/06/02,09:48:48,09,08,1, 11.8,1,1, 9.723, 10550.143, 207.188, 52615.667 20/06/02,09:48:48,10,08,1, 11.8,1,1, 9.723, 10550.133, 207.160, 52615.645 20/06/02,09:48:48,11,08,1, 11.8,1,1, 9.723, 10550.114, 207.170, 52615.604 20/06/02,09:48:48,12,08,1, 11.8,1,1, 9.723, 10550.145, 207.182, 52615.629 20/06/02,09:48:48,13,08,1, 11.8,1,1, 9.723, 10550.115, 207.185, 52615.633 20/06/02,09:48:48,14,08,1, 11.8,1,1, 9.723, 10550.142, 207.170, 52615.632 20/06/02,09:48:48,15,08,1, 11.8,1,1, 9.723, 10550.134, 207.160, 52615.662 20/06/02,09:48:48,16,08,1, 11.8,1,1, 9.723, 10550.146, 207.189, 52615.669 20/06/02,09:48:48,17,08,1, 11.8,1,1, 9.723, 10550.126, 207.188, 52615.588 20/06/02,09:48:48,18,08,1, 11.8,1,1, 9.723, 10550.118, 207.192, 52615.584 20/06/02,09:48:48,19,08,1, 11.8,1,1, 9.723, 10550.129, 207.194, 52615.626 20/06/02,09:48:49,00,09,1, 11.8,1,1, 9.722, 10550.116, 207.228, 52615.648 20/06/02,09:48:49,01,09,1, 11.8,1,1, 9.722, 10550.130, 207.168, 52615.594 20/06/02,09:48:49,02,09,1, 11.8,1,1, 9.722, 10550.140, 207.200, 52615.688 20/06/02,09:48:49,03,09,1, 11.8,1,1, 9.722, 10550.124, 207.203, 52615.671 20/06/02,09:48:49,04,09,1, 11.8,1,1, 9.722, 10550.142, 207.204, 52615.662 20/06/02,09:48:49,05,09,1, 11.8,1,1, 9.722, 10550.125, 207.206, 52615.600 20/06/02,09:48:49,06,09,1, 11.8,1,1, 9.722, 10550.107, 207.182, 52615.645 20/06/02,09:48:49,07,09,1, 11.8,1,1, 9.722, 10550.134, 207.214, 52615.676 20/06/02,09:48:49,08,09,1, 11.8,1,1, 9.722, 10550.129, 207.189, 52615.624 20/06/02,09:48:49,09,09,1, 11.8,1,1, 9.722, 10550.124, 207.202, 52615.659 20/06/02,09:48:49,10,09,1, 11.8,1,1, 9.722, 10550.112, 207.196, 52615.616 20/06/02,09:48:49,11,09,1, 11.8,1,1, 9.722, 10550.116, 207.186, 52615.633 20/06/02,09:48:49,12,09,1, 11.8,1,1, 9.722, 10550.122, 207.167, 52615.627 20/06/02,09:48:49,13,09,1, 11.8,1,1, 9.722, 10550.127, 207.224, 52615.671 20/06/02,09:48:49,14,09,1, 11.8,1,1, 9.722, 10550.130, 207.201, 52615.647 20/06/02,09:48:49,15,09,1, 11.8,1,1, 9.722, 10550.111, 207.221, 52615.660 20/06/02,09:48:49,16,09,1, 11.8,1,1, 9.722, 10550.113, 207.202, 52615.605 20/06/02,09:48:49,17,09,1, 11.8,1,1, 9.722, 10550.125, 207.207, 52615.649 20/06/02,09:48:49,18,09,1, 11.8,1,1, 9.722, 10550.096, 207.245, 52615.674 20/06/02,09:48:49,19,09,1, 11.8,1,1, 9.722, 10550.124, 207.228, 52615.648 20/06/02,09:48:50,00,08,1, 11.9,1,1, 9.722, 10550.100, 207.242, 52615.660 20/06/02,09:48:50,01,08,1, 11.9,1,1, 9.722, 10550.125, 207.232, 52615.624 20/06/02,09:48:50,02,08,1, 11.9,1,1, 9.722, 10550.079, 207.217, 52615.628 20/06/02,09:48:50,03,08,1, 11.9,1,1, 9.722, 10550.096, 207.234, 52615.656 20/06/02,09:48:50,04,08,1, 11.9,1,1, 9.722, 10550.090, 207.226, 52615.646 20/06/02,09:48:50,05,08,1, 11.9,1,1, 9.722, 10550.118, 207.241, 52615.642 20/06/02,09:48:50,06,08,1, 11.9,1,1, 9.722, 10550.089, 207.206, 52615.626 20/06/02,09:48:50,07,08,1, 11.9,1,1, 9.722, 10550.106, 207.223, 52615.669 20/06/02,09:48:50,08,08,1, 11.9,1,1, 9.722, 10550.091, 207.205, 52615.604 20/06/02,09:48:50,09,08,1, 11.9,1,1, 9.722, 10550.111, 207.254, 52615.649 20/06/02,09:48:50,10,08,1, 11.9,1,1, 9.722, 10550.098, 207.199, 52615.584 20/06/02,09:48:50,11,08,1, 11.9,1,1, 9.722, 10550.112, 207.224, 52615.633 20/06/02,09:48:50,12,08,1, 11.9,1,1, 9.722, 10550.099, 207.210, 52615.614 20/06/02,09:48:50,13,08,1, 11.9,1,1, 9.722, 10550.104, 207.230, 52615.577 20/06/02,09:48:50,14,08,1, 11.9,1,1, 9.722, 10550.100, 207.228, 52615.628 20/06/02,09:48:50,15,08,1, 11.9,1,1, 9.722, 10550.107, 207.233, 52615.653 20/06/02,09:48:50,16,08,1, 11.9,1,1, 9.722, 10550.097, 207.217, 52615.638 20/06/02,09:48:50,17,08,1, 11.9,1,1, 9.722, 10550.105, 207.255, 52615.670 20/06/02,09:48:50,18,08,1, 11.9,1,1, 9.722, 10550.090, 207.214, 52615.633 20/06/02,09:48:50,19,08,1, 11.9,1,1, 9.722, 10550.101, 207.242, 52615.660 20/06/02,09:48:51,00,08,1, 11.9,1,1, 9.720, 10550.091, 207.234, 52615.626 20/06/02,09:48:51,01,08,1, 11.9,1,1, 9.720, 10550.086, 207.248, 52615.657 20/06/02,09:48:51,02,08,1, 11.9,1,1, 9.720, 10550.073, 207.175, 52615.609 20/06/02,09:48:51,03,08,1, 11.9,1,1, 9.720, 10550.088, 207.230, 52615.650 20/06/02,09:48:51,04,08,1, 11.9,1,1, 9.720, 10550.068, 207.198, 52615.616 20/06/02,09:48:51,05,08,1, 11.9,1,1, 9.720, 10550.075, 207.211, 52615.633 20/06/02,09:48:51,06,08,1, 11.9,1,1, 9.720, 10550.081, 207.194, 52615.624 20/06/02,09:48:51,07,08,1, 11.9,1,1, 9.720, 10550.099, 207.238, 52615.670 20/06/02,09:48:51,08,08,1, 11.9,1,1, 9.720, 10550.090, 207.203, 52615.618 20/06/02,09:48:51,09,08,1, 11.9,1,1, 9.720, 10550.071, 207.215, 52615.616 20/06/02,09:48:51,10,08,1, 11.9,1,1, 9.720, 10550.077, 207.207, 52615.607 20/06/02,09:48:51,11,08,1, 11.9,1,1, 9.720, 10550.085, 207.239, 52615.640 20/06/02,09:48:51,12,08,1, 11.9,1,1, 9.720, 10550.075, 207.187, 52615.617 20/06/02,09:48:51,13,08,1, 11.9,1,1, 9.720, 10550.108, 207.209, 52615.640 20/06/02,09:48:51,14,08,1, 11.9,1,1, 9.720, 10550.067, 207.209, 52615.621 20/06/02,09:48:51,15,08,1, 11.9,1,1, 9.720, 10550.084, 207.252, 52615.647 20/06/02,09:48:51,16,08,1, 11.9,1,1, 9.720, 10550.069, 207.219, 52615.599 20/06/02,09:48:51,17,08,1, 11.9,1,1, 9.720, 10550.103, 207.248, 52615.659 20/06/02,09:48:51,18,08,1, 11.9,1,1, 9.720, 10550.066, 207.210, 52615.610 20/06/02,09:48:51,19,08,1, 11.9,1,1, 9.720, 10550.099, 207.234, 52615.626 20/06/02,09:48:52,00,08,1, 11.9,1,1, 9.722, 10550.083, 207.276, 52615.620 20/06/02,09:48:52,01,08,1, 11.9,1,1, 9.722, 10550.102, 207.227, 52615.608 20/06/02,09:48:52,02,08,1, 11.9,1,1, 9.722, 10550.095, 207.216, 52615.608 20/06/02,09:48:52,03,08,1, 11.9,1,1, 9.722, 10550.076, 207.233, 52615.639 20/06/02,09:48:52,04,08,1, 11.9,1,1, 9.722, 10550.055, 207.233, 52615.605 20/06/02,09:48:52,05,08,1, 11.9,1,1, 9.722, 10550.072, 207.227, 52615.599 20/06/02,09:48:52,06,08,1, 11.9,1,1, 9.722, 10550.058, 207.189, 52615.597 20/06/02,09:48:52,07,08,1, 11.9,1,1, 9.722, 10550.088, 207.227, 52615.607 20/06/02,09:48:52,08,08,1, 11.9,1,1, 9.722, 10550.062, 207.191, 52615.622 20/06/02,09:48:52,09,08,1, 11.9,1,1, 9.722, 10550.092, 207.248, 52615.645 20/06/02,09:48:52,10,08,1, 11.9,1,1, 9.722, 10550.093, 207.216, 52615.630 20/06/02,09:48:52,11,08,1, 11.9,1,1, 9.722, 10550.092, 207.224, 52615.614 20/06/02,09:48:52,12,08,1, 11.9,1,1, 9.722, 10550.092, 207.211, 52615.591 20/06/02,09:48:52,13,08,1, 11.9,1,1, 9.722, 10550.055, 207.227, 52615.645 20/06/02,09:48:52,14,08,1, 11.9,1,1, 9.722, 10550.071, 207.217, 52615.629 20/06/02,09:48:52,15,08,1, 11.9,1,1, 9.722, 10550.096, 207.244, 52615.620 20/06/02,09:48:52,16,08,1, 11.9,1,1, 9.722, 10550.071, 207.224, 52615.599 20/06/02,09:48:52,17,08,1, 11.9,1,1, 9.722, 10550.114, 207.262, 52615.646 20/06/02,09:48:52,18,08,1, 11.9,1,1, 9.722, 10550.083, 207.256, 52615.623 20/06/02,09:48:52,19,08,1, 11.9,1,1, 9.722, 10550.085, 207.276, 52615.620 20/06/02,09:48:53,00,08,1, 11.8,1,1, 9.719, 10550.075, 207.220, 52615.624 20/06/02,09:48:53,01,08,1, 11.8,1,1, 9.719, 10550.081, 207.233, 52615.640 20/06/02,09:48:53,02,08,1, 11.8,1,1, 9.719, 10550.084, 207.211, 52615.587 20/06/02,09:48:53,03,08,1, 11.8,1,1, 9.719, 10550.096, 207.235, 52615.603 20/06/02,09:48:53,04,08,1, 11.8,1,1, 9.719, 10550.069, 207.244, 52615.649 20/06/02,09:48:53,05,08,1, 11.8,1,1, 9.719, 10550.064, 207.241, 52615.650 20/06/02,09:48:53,06,08,1, 11.8,1,1, 9.719, 10550.055, 207.235, 52615.582 20/06/02,09:48:53,07,08,1, 11.8,1,1, 9.719, 10550.081, 207.248, 52615.612 20/06/02,09:48:53,08,08,1, 11.8,1,1, 9.719, 10550.069, 207.249, 52615.628 20/06/02,09:48:53,09,08,1, 11.8,1,1, 9.719, 10550.131, 207.278, 52615.764 20/06/02,09:48:53,10,08,1, 11.8,1,1, 9.719, 10550.095, 207.212, 52615.559 20/06/02,09:48:53,11,08,1, 11.8,1,1, 9.719, 10550.104, 207.273, 52615.621 20/06/02,09:48:53,12,08,1, 11.8,1,1, 9.719, 10550.077, 207.248, 52615.578 20/06/02,09:48:53,13,08,1, 11.8,1,1, 9.719, 10550.090, 207.266, 52615.626 20/06/02,09:48:53,14,08,1, 11.8,1,1, 9.719, 10550.070, 207.236, 52615.608 20/06/02,09:48:53,15,08,1, 11.8,1,1, 9.719, 10550.089, 207.249, 52615.641 20/06/02,09:48:53,16,08,1, 11.8,1,1, 9.719, 10550.078, 207.234, 52615.622 20/06/02,09:48:53,17,08,1, 11.8,1,1, 9.719, 10550.054, 207.228, 52615.605 20/06/02,09:48:53,18,08,1, 11.8,1,1, 9.719, 10550.067, 207.229, 52615.560 20/06/02,09:48:53,19,08,1, 11.8,1,1, 9.719, 10550.078, 207.220, 52615.624 20/06/02,09:48:54,00,08,1, 11.9,1,1, 9.720, 10550.050, 207.237, 52615.585 20/06/02,09:48:54,01,08,1, 11.9,1,1, 9.720, 10550.047, 207.232, 52615.634 20/06/02,09:48:54,02,08,1, 11.9,1,1, 9.720, 10550.042, 207.243, 52615.595 20/06/02,09:48:54,03,08,1, 11.9,1,1, 9.720, 10550.085, 207.256, 52615.646 20/06/02,09:48:54,04,08,1, 11.9,1,1, 9.720, 10550.037, 207.245, 52615.616 20/06/02,09:48:54,05,08,1, 11.9,1,1, 9.720, 10550.086, 207.277, 52615.640 20/06/02,09:48:54,06,08,1, 11.9,1,1, 9.720, 10550.058, 207.236, 52615.605 20/06/02,09:48:54,07,08,1, 11.9,1,1, 9.720, 10550.061, 207.236, 52615.612 20/06/02,09:48:54,08,08,1, 11.9,1,1, 9.720, 10550.058, 207.263, 52615.586 20/06/02,09:48:54,09,08,1, 11.9,1,1, 9.720, 10550.072, 207.235, 52615.637 20/06/02,09:48:54,10,08,1, 11.9,1,1, 9.720, 10550.035, 207.247, 52615.608 20/06/02,09:48:54,11,08,1, 11.9,1,1, 9.720, 10550.087, 207.236, 52615.586 20/06/02,09:48:54,12,08,1, 11.9,1,1, 9.720, 10550.061, 207.250, 52615.625 20/06/02,09:48:54,13,08,1, 11.9,1,1, 9.720, 10550.040, 207.240, 52615.602 20/06/02,09:48:54,14,08,1, 11.9,1,1, 9.720, 10550.044, 207.262, 52615.633 20/06/02,09:48:54,15,08,1, 11.9,1,1, 9.720, 10550.048, 207.244, 52615.555 20/06/02,09:48:54,16,08,1, 11.9,1,1, 9.720, 10550.086, 207.264, 52615.776 20/06/02,09:48:54,17,08,1, 11.9,1,1, 9.720, 10550.056, 207.224, 52615.500 20/06/02,09:48:54,18,08,1, 11.9,1,1, 9.720, 10550.023, 207.234, 52615.597 20/06/02,09:48:54,19,08,1, 11.9,1,1, 9.720, 10550.050, 207.237, 52615.585 20/06/02,09:48:55,00,08,1, 11.9,1,1, 9.718, 10550.016, 207.245, 52615.594 20/06/02,09:48:55,01,08,1, 11.9,1,1, 9.718, 10550.059, 207.233, 52615.568 20/06/02,09:48:55,02,08,1, 11.9,1,1, 9.718, 10550.061, 207.240, 52615.637 20/06/02,09:48:55,03,08,1, 11.9,1,1, 9.718, 10550.031, 207.240, 52615.570 20/06/02,09:48:55,04,08,1, 11.9,1,1, 9.718, 10550.048, 207.228, 52615.584 20/06/02,09:48:55,05,08,1, 11.9,1,1, 9.718, 10550.020, 207.216, 52615.579 20/06/02,09:48:55,06,08,1, 11.9,1,1, 9.718, 10550.046, 207.268, 52615.612 20/06/02,09:48:55,07,08,1, 11.9,1,1, 9.718, 10550.046, 207.230, 52615.568 20/06/02,09:48:55,08,08,1, 11.9,1,1, 9.718, 10550.041, 207.240, 52615.564 20/06/02,09:48:55,09,08,1, 11.9,1,1, 9.718, 10550.013, 207.224, 52615.564 20/06/02,09:48:55,10,08,1, 11.9,1,1, 9.718, 10550.052, 207.260, 52615.603 20/06/02,09:48:55,11,08,1, 11.9,1,1, 9.718, 10550.043, 207.217, 52615.606 20/06/02,09:48:55,12,08,1, 11.9,1,1, 9.718, 10550.028, 207.269, 52615.596 20/06/02,09:48:55,13,08,1, 11.9,1,1, 9.718, 10550.048, 207.240, 52615.602 20/06/02,09:48:55,14,08,1, 11.9,1,1, 9.718, 10550.028, 207.252, 52615.599 20/06/02,09:48:55,15,08,1, 11.9,1,1, 9.718, 10550.032, 207.246, 52615.575 20/06/02,09:48:55,16,08,1, 11.9,1,1, 9.718, 10550.033, 207.252, 52615.605 20/06/02,09:48:55,17,08,1, 11.9,1,1, 9.718, 10550.029, 207.252, 52615.573 20/06/02,09:48:55,18,08,1, 11.9,1,1, 9.718, 10550.058, 207.292, 52615.601 20/06/02,09:48:55,19,08,1, 11.9,1,1, 9.718, 10550.019, 207.245, 52615.594 20/06/02,09:48:56,00,08,1, 11.9,1,1, 9.724, 10550.025, 207.272, 52615.637 20/06/02,09:48:56,01,08,1, 11.9,1,1, 9.724, 10550.011, 207.221, 52615.566 20/06/02,09:48:56,02,08,1, 11.9,1,1, 9.724, 10550.015, 207.266, 52615.572 20/06/02,09:48:56,03,08,1, 11.9,1,1, 9.724, 10550.021, 207.247, 52615.566 20/06/02,09:48:56,04,08,1, 11.9,1,1, 9.724, 10550.022, 207.248, 52615.630 20/06/02,09:48:56,05,08,1, 11.9,1,1, 9.724, 10550.001, 207.260, 52615.583 20/06/02,09:48:56,06,08,1, 11.9,1,1, 9.724, 10550.060, 207.252, 52615.614 20/06/02,09:48:56,07,08,1, 11.9,1,1, 9.724, 10550.003, 207.265, 52615.605 20/06/02,09:48:56,08,08,1, 11.9,1,1, 9.724, 10550.040, 207.301, 52615.614 20/06/02,09:48:56,09,08,1, 11.9,1,1, 9.724, 10550.022, 207.221, 52615.606 20/06/02,09:48:56,10,08,1, 11.9,1,1, 9.724, 10550.028, 207.277, 52615.592 20/06/02,09:48:56,11,08,1, 11.9,1,1, 9.724, 10550.021, 207.270, 52615.581 20/06/02,09:48:56,12,08,1, 11.9,1,1, 9.724, 10550.044, 207.312, 52615.565 20/06/02,09:48:56,13,08,1, 11.9,1,1, 9.724, 10550.000, 207.267, 52615.629 20/06/02,09:48:56,14,08,1, 11.9,1,1, 9.724, 10550.044, 207.303, 52615.624 20/06/02,09:48:56,15,08,1, 11.9,1,1, 9.724, 10550.014, 207.255, 52615.617 20/06/02,09:48:56,16,08,1, 11.9,1,1, 9.724, 10550.029, 207.294, 52615.545 20/06/02,09:48:56,17,08,1, 11.9,1,1, 9.724, 10550.023, 207.265, 52615.604 20/06/02,09:48:56,18,08,1, 11.9,1,1, 9.724, 10550.043, 207.292, 52615.573 20/06/02,09:48:56,19,08,1, 11.9,1,1, 9.724, 10550.031, 207.272, 52615.637 20/06/02,09:48:57,00,08,1, 11.9,1,1, 9.722, 10549.999, 207.300, 52615.584 20/06/02,09:48:57,01,08,1, 11.9,1,1, 9.722, 10550.030, 207.273, 52615.613 20/06/02,09:48:57,02,08,1, 11.9,1,1, 9.722, 10550.027, 207.295, 52615.607 20/06/02,09:48:57,03,08,1, 11.9,1,1, 9.722, 10550.009, 207.256, 52615.603 20/06/02,09:48:57,04,08,1, 11.9,1,1, 9.722, 10550.040, 207.291, 52615.581 20/06/02,09:48:57,05,08,1, 11.9,1,1, 9.722, 10550.037, 207.299, 52615.633 20/06/02,09:48:57,06,08,1, 11.9,1,1, 9.722, 10550.003, 207.298, 52615.613 20/06/02,09:48:57,07,08,1, 11.9,1,1, 9.722, 10550.024, 207.283, 52615.574 20/06/02,09:48:57,08,08,1, 11.9,1,1, 9.722, 10550.031, 207.292, 52615.593 20/06/02,09:48:57,09,08,1, 11.9,1,1, 9.722, 10550.000, 207.265, 52615.583 20/06/02,09:48:57,10,08,1, 11.9,1,1, 9.722, 10550.017, 207.314, 52615.616 20/06/02,09:48:57,11,08,1, 11.9,1,1, 9.722, 10550.016, 207.273, 52615.551 20/06/02,09:48:57,12,08,1, 11.9,1,1, 9.722, 10550.030, 207.312, 52615.610 20/06/02,09:48:57,13,08,1, 11.9,1,1, 9.722, 10550.014, 207.261, 52615.588 20/06/02,09:48:57,14,08,1, 11.9,1,1, 9.722, 10550.010, 207.298, 52615.618 20/06/02,09:48:57,15,08,1, 11.9,1,1, 9.722, 10549.985, 207.290, 52615.610 20/06/02,09:48:57,16,08,1, 11.9,1,1, 9.722, 10549.999, 207.300, 52615.595 20/06/02,09:48:57,17,08,1, 11.9,1,1, 9.722, 10550.008, 207.293, 52615.584 20/06/02,09:48:57,18,08,1, 11.9,1,1, 9.722, 10550.001, 207.304, 52615.606 20/06/02,09:48:57,19,08,1, 11.9,1,1, 9.722, 10550.000, 207.300, 52615.584 20/06/02,09:48:58,00,08,1, 11.9,1,1, 9.720, 10549.983, 207.320, 52615.586 20/06/02,09:48:58,01,08,1, 11.9,1,1, 9.720, 10549.988, 207.317, 52615.594 20/06/02,09:48:58,02,08,1, 11.9,1,1, 9.720, 10550.016, 207.300, 52615.599 20/06/02,09:48:58,03,08,1, 11.9,1,1, 9.720, 10549.986, 207.305, 52615.603 20/06/02,09:48:58,04,08,1, 11.9,1,1, 9.720, 10550.003, 207.300, 52615.602 20/06/02,09:48:58,05,08,1, 11.9,1,1, 9.720, 10549.986, 207.287, 52615.547 20/06/02,09:48:58,06,08,1, 11.9,1,1, 9.720, 10550.006, 207.322, 52615.592 20/06/02,09:48:58,07,08,1, 11.9,1,1, 9.720, 10549.998, 207.294, 52615.589 20/06/02,09:48:58,08,08,1, 11.9,1,1, 9.720, 10549.988, 207.309, 52615.610 20/06/02,09:48:58,09,08,1, 11.9,1,1, 9.720, 10550.005, 207.290, 52615.629 20/06/02,09:48:58,10,08,1, 11.9,1,1, 9.720, 10549.996, 207.312, 52615.596 20/06/02,09:48:58,11,08,1, 11.9,1,1, 9.720, 10549.999, 207.299, 52615.599 20/06/02,09:48:58,12,08,1, 11.9,1,1, 9.720, 10550.009, 207.321, 52615.632 20/06/02,09:48:58,13,08,1, 11.9,1,1, 9.720, 10549.999, 207.313, 52615.566 20/06/02,09:48:58,14,08,1, 11.9,1,1, 9.720, 10549.993, 207.289, 52615.575 20/06/02,09:48:58,15,08,1, 11.9,1,1, 9.720, 10550.007, 207.311, 52615.611 20/06/02,09:48:58,16,08,1, 11.9,1,1, 9.720, 10549.985, 207.317, 52615.620 20/06/02,09:48:58,17,08,1, 11.9,1,1, 9.720, 10549.995, 207.294, 52615.612 20/06/02,09:48:58,18,08,1, 11.9,1,1, 9.720, 10549.999, 207.292, 52615.570 20/06/02,09:48:58,19,08,1, 11.9,1,1, 9.720, 10549.986, 207.320, 52615.586 20/06/02,09:48:59,00,08,1, 11.9,1,1, 9.723, 10549.983, 207.360, 52615.629 20/06/02,09:48:59,01,08,1, 11.9,1,1, 9.723, 10549.969, 207.322, 52615.575 20/06/02,09:48:59,02,08,1, 11.9,1,1, 9.723, 10549.970, 207.315, 52615.552 20/06/02,09:48:59,03,08,1, 11.9,1,1, 9.723, 10549.984, 207.312, 52615.584 20/06/02,09:48:59,04,08,1, 11.9,1,1, 9.723, 10549.968, 207.333, 52615.603 20/06/02,09:48:59,05,08,1, 11.9,1,1, 9.723, 10549.982, 207.321, 52615.609 20/06/02,09:48:59,06,08,1, 11.9,1,1, 9.723, 10549.976, 207.331, 52615.618 20/06/02,09:48:59,07,08,1, 11.9,1,1, 9.723, 10549.991, 207.357, 52615.609 20/06/02,09:48:59,08,08,1, 11.9,1,1, 9.723, 10549.962, 207.326, 52615.604 20/06/02,09:48:59,09,08,1, 11.9,1,1, 9.723, 10549.978, 207.330, 52615.544 20/06/02,09:48:59,10,08,1, 11.9,1,1, 9.723, 10549.969, 207.324, 52615.611 20/06/02,09:48:59,11,08,1, 11.9,1,1, 9.723, 10550.005, 207.329, 52615.591 20/06/02,09:48:59,12,08,1, 11.9,1,1, 9.723, 10549.976, 207.311, 52615.599 20/06/02,09:48:59,13,08,1, 11.9,1,1, 9.723, 10549.955, 207.345, 52615.608 20/06/02,09:48:59,14,08,1, 11.9,1,1, 9.723, 10549.973, 207.325, 52615.631 20/06/02,09:48:59,15,08,1, 11.9,1,1, 9.723, 10549.984, 207.341, 52615.610 20/06/02,09:48:59,16,08,1, 11.9,1,1, 9.723, 10549.961, 207.360, 52615.612 20/06/02,09:48:59,17,08,1, 11.9,1,1, 9.723, 10549.986, 207.343, 52615.602 20/06/02,09:48:59,18,08,1, 11.9,1,1, 9.723, 10549.973, 207.333, 52615.633 20/06/02,09:48:59,19,08,1, 11.9,1,1, 9.723, 10549.988, 207.360, 52615.629 20/06/02,09:49:00,00,08,1, 11.8,1,1, 9.720, 10549.949, 207.406, 52615.622 20/06/02,09:49:00,01,08,1, 11.8,1,1, 9.720, 10549.979, 207.346, 52615.621 20/06/02,09:49:00,02,08,1, 11.8,1,1, 9.720, 10549.978, 207.305, 52615.602 20/06/02,09:49:00,03,08,1, 11.8,1,1, 9.720, 10549.984, 207.367, 52615.607 20/06/02,09:49:00,04,08,1, 11.8,1,1, 9.720, 10549.951, 207.310, 52615.347 20/06/02,09:49:00,05,08,1, 11.8,1,1, 9.720, 10549.922, 207.365, 52615.679 20/06/02,09:49:00,06,08,1, 11.8,1,1, 9.720, 10549.953, 207.362, 52615.678 20/06/02,09:49:00,07,08,1, 11.8,1,1, 9.720, 10549.978, 207.364, 52615.655 20/06/02,09:49:00,08,08,1, 11.8,1,1, 9.720, 10549.971, 207.352, 52615.574 20/06/02,09:49:00,09,08,1, 11.8,1,1, 9.720, 10549.977, 207.377, 52615.631 20/06/02,09:49:00,10,08,1, 11.8,1,1, 9.720, 10549.932, 207.349, 52615.611 20/06/02,09:49:00,11,08,1, 11.8,1,1, 9.720, 10549.982, 207.381, 52615.603 20/06/02,09:49:00,12,08,1, 11.8,1,1, 9.720, 10549.967, 207.357, 52615.578 20/06/02,09:49:00,13,08,1, 11.8,1,1, 9.720, 10549.974, 207.362, 52615.624 20/06/02,09:49:00,14,08,1, 11.8,1,1, 9.720, 10549.959, 207.343, 52615.592 20/06/02,09:49:00,15,08,1, 11.8,1,1, 9.720, 10549.980, 207.402, 52615.615 20/06/02,09:49:00,16,08,1, 11.8,1,1, 9.720, 10549.959, 207.346, 52615.615 20/06/02,09:49:00,17,08,1, 11.8,1,1, 9.720, 10549.962, 207.400, 52615.644 20/06/02,09:49:00,18,08,1, 11.8,1,1, 9.720, 10549.969, 207.360, 52615.627 20/06/02,09:49:00,19,08,1, 11.8,1,1, 9.720, 10549.950, 207.406, 52615.622 20/06/02,09:49:01,00,08,1, 11.9,1,1, 9.723, 10549.924, 207.435, 52615.674 20/06/02,09:49:01,01,08,1, 11.9,1,1, 9.723, 10549.970, 207.387, 52615.625 20/06/02,09:49:01,02,08,1, 11.9,1,1, 9.723, 10549.928, 207.356, 52615.639 20/06/02,09:49:01,03,08,1, 11.9,1,1, 9.723, 10549.945, 207.403, 52615.624 20/06/02,09:49:01,04,08,1, 11.9,1,1, 9.723, 10549.969, 207.365, 52615.625 20/06/02,09:49:01,05,08,1, 11.9,1,1, 9.723, 10549.938, 207.418, 52615.646 20/06/02,09:49:01,06,08,1, 11.9,1,1, 9.723, 10549.953, 207.406, 52615.623 20/06/02,09:49:01,07,08,1, 11.9,1,1, 9.723, 10549.950, 207.400, 52615.640 20/06/02,09:49:01,08,08,1, 11.9,1,1, 9.723, 10549.935, 207.378, 52615.623 20/06/02,09:49:01,09,08,1, 11.9,1,1, 9.723, 10549.942, 207.402, 52615.659 20/06/02,09:49:01,10,08,1, 11.9,1,1, 9.723, 10549.940, 207.358, 52615.575 20/06/02,09:49:01,11,08,1, 11.9,1,1, 9.723, 10549.937, 207.420, 52615.669 20/06/02,09:49:01,12,08,1, 11.9,1,1, 9.723, 10549.953, 207.387, 52615.617 20/06/02,09:49:01,13,08,1, 11.9,1,1, 9.723, 10549.944, 207.403, 52615.616 20/06/02,09:49:01,14,08,1, 11.9,1,1, 9.723, 10549.898, 207.388, 52615.604 20/06/02,09:49:01,15,08,1, 11.9,1,1, 9.723, 10549.917, 207.393, 52615.669 20/06/02,09:49:01,16,08,1, 11.9,1,1, 9.723, 10549.913, 207.388, 52615.629 20/06/02,09:49:01,17,08,1, 11.9,1,1, 9.723, 10549.920, 207.426, 52615.647 20/06/02,09:49:01,18,08,1, 11.9,1,1, 9.723, 10549.911, 207.408, 52615.631 20/06/02,09:49:01,19,08,1, 11.9,1,1, 9.723, 10549.931, 207.435, 52615.674 20/06/02,09:49:02,00,08,1, 11.9,1,1, 9.724, 10549.883, 207.438, 52615.621 20/06/02,09:49:02,01,08,1, 11.9,1,1, 9.724, 10549.921, 207.437, 52615.662 20/06/02,09:49:02,02,08,1, 11.9,1,1, 9.724, 10549.902, 207.400, 52615.624 20/06/02,09:49:02,03,08,1, 11.9,1,1, 9.724, 10549.912, 207.400, 52615.632 20/06/02,09:49:02,04,08,1, 11.9,1,1, 9.724, 10549.889, 207.402, 52615.622 20/06/02,09:49:02,05,08,1, 11.9,1,1, 9.724, 10549.900, 207.384, 52615.489 20/06/02,09:49:02,06,08,1, 11.9,1,1, 9.724, 10549.912, 207.413, 52615.660 20/06/02,09:49:02,07,08,1, 11.9,1,1, 9.724, 10549.929, 207.395, 52615.646 20/06/02,09:49:02,08,08,1, 11.9,1,1, 9.724, 10549.936, 207.402, 52615.651 20/06/02,09:49:02,09,08,1, 11.9,1,1, 9.724, 10549.906, 207.424, 52615.657 20/06/02,09:49:02,10,08,1, 11.9,1,1, 9.724, 10549.885, 207.421, 52615.610 20/06/02,09:49:02,11,08,1, 11.9,1,1, 9.724, 10549.908, 207.471, 52615.662 20/06/02,09:49:02,12,08,1, 11.9,1,1, 9.724, 10549.917, 207.445, 52615.647 20/06/02,09:49:02,13,08,1, 11.9,1,1, 9.724, 10549.927, 207.449, 52615.679 20/06/02,09:49:02,14,08,1, 11.9,1,1, 9.724, 10549.910, 207.423, 52615.659 20/06/02,09:49:02,15,08,1, 11.9,1,1, 9.724, 10549.895, 207.451, 52615.627 20/06/02,09:49:02,16,08,1, 11.9,1,1, 9.724, 10549.908, 207.429, 52615.615 20/06/02,09:49:02,17,08,1, 11.9,1,1, 9.724, 10549.902, 207.465, 52615.658 20/06/02,09:49:02,18,08,1, 11.9,1,1, 9.724, 10549.908, 207.432, 52615.614 20/06/02,09:49:02,19,08,1, 11.9,1,1, 9.724, 10549.883, 207.438, 52615.621 20/06/02,09:49:03,00,08,1, 11.9,1,1, 9.723, 10549.874, 207.479, 52615.616 20/06/02,09:49:03,01,08,1, 11.9,1,1, 9.723, 10549.885, 207.449, 52615.627 20/06/02,09:49:03,02,08,1, 11.9,1,1, 9.723, 10549.906, 207.422, 52615.687 20/06/02,09:49:03,03,08,1, 11.9,1,1, 9.723, 10549.907, 207.456, 52615.622 20/06/02,09:49:03,04,08,1, 11.9,1,1, 9.723, 10549.901, 207.455, 52615.621 20/06/02,09:49:03,05,08,1, 11.9,1,1, 9.723, 10549.925, 207.475, 52615.687 20/06/02,09:49:03,06,08,1, 11.9,1,1, 9.723, 10549.913, 207.454, 52615.599 20/06/02,09:49:03,07,08,1, 11.9,1,1, 9.723, 10549.932, 207.464, 52615.619 20/06/02,09:49:03,08,08,1, 11.9,1,1, 9.723, 10549.889, 207.470, 52615.652 20/06/02,09:49:03,09,08,1, 11.9,1,1, 9.723, 10549.893, 207.466, 52615.636 20/06/02,09:49:03,10,08,1, 11.9,1,1, 9.723, 10549.909, 207.485, 52615.615 20/06/02,09:49:03,11,08,1, 11.9,1,1, 9.723, 10549.897, 207.482, 52615.654 20/06/02,09:49:03,12,08,1, 11.9,1,1, 9.723, 10549.906, 207.467, 52615.605 20/06/02,09:49:03,13,08,1, 11.9,1,1, 9.723, 10549.910, 207.495, 52615.652 20/06/02,09:49:03,14,08,1, 11.9,1,1, 9.723, 10549.894, 207.476, 52615.620 20/06/02,09:49:03,15,08,1, 11.9,1,1, 9.723, 10549.905, 207.500, 52615.649 20/06/02,09:49:03,16,08,1, 11.9,1,1, 9.723, 10549.892, 207.494, 52615.622 20/06/02,09:49:03,17,08,1, 11.9,1,1, 9.723, 10549.901, 207.484, 52615.621 20/06/02,09:49:03,18,08,1, 11.9,1,1, 9.723, 10549.890, 207.478, 52615.617 20/06/02,09:49:03,19,08,1, 11.9,1,1, 9.723, 10549.876, 207.479, 52615.616 20/06/02,09:49:04,00,08,1, 11.9,1,1, 9.725, 10549.841, 207.501, 52615.610 20/06/02,09:49:04,01,08,1, 11.9,1,1, 9.725, 10549.884, 207.462, 52615.647 20/06/02,09:49:04,02,08,1, 11.9,1,1, 9.725, 10549.895, 207.502, 52615.628 20/06/02,09:49:04,03,08,1, 11.9,1,1, 9.725, 10549.887, 207.492, 52615.634 20/06/02,09:49:04,04,08,1, 11.9,1,1, 9.725, 10549.884, 207.508, 52615.647 20/06/02,09:49:04,05,08,1, 11.9,1,1, 9.725, 10549.873, 207.509, 52615.643 20/06/02,09:49:04,06,08,1, 11.9,1,1, 9.725, 10549.866, 207.516, 52615.622 20/06/02,09:49:04,07,08,1, 11.9,1,1, 9.725, 10549.849, 207.521, 52615.640 20/06/02,09:49:04,08,08,1, 11.9,1,1, 9.725, 10549.868, 207.514, 52615.603 20/06/02,09:49:04,09,08,1, 11.9,1,1, 9.725, 10549.860, 207.465, 52615.602 20/06/02,09:49:04,10,08,1, 11.9,1,1, 9.725, 10549.871, 207.498, 52615.646 20/06/02,09:49:04,11,08,1, 11.9,1,1, 9.725, 10549.850, 207.510, 52615.639 20/06/02,09:49:04,12,08,1, 11.9,1,1, 9.725, 10549.880, 207.520, 52615.634 20/06/02,09:49:04,13,08,1, 11.9,1,1, 9.725, 10549.854, 207.501, 52615.645 20/06/02,09:49:04,14,08,1, 11.9,1,1, 9.725, 10549.847, 207.495, 52615.633 20/06/02,09:49:04,15,08,1, 11.9,1,1, 9.725, 10549.849, 207.530, 52615.587 20/06/02,09:49:04,16,08,1, 11.9,1,1, 9.725, 10549.841, 207.504, 52615.598 20/06/02,09:49:04,17,08,1, 11.9,1,1, 9.725, 10549.864, 207.518, 52615.673 20/06/02,09:49:04,18,08,1, 11.9,1,1, 9.725, 10549.844, 207.507, 52615.609 20/06/02,09:49:04,19,08,1, 11.9,1,1, 9.725, 10549.845, 207.501, 52615.610 20/06/02,09:49:05,00,08,1, 11.9,1,1, 9.725, 10549.816, 207.522, 52615.640 20/06/02,09:49:05,01,08,1, 11.9,1,1, 9.725, 10549.833, 207.514, 52615.652 20/06/02,09:49:05,02,08,1, 11.9,1,1, 9.725, 10549.838, 207.512, 52615.629 20/06/02,09:49:05,03,08,1, 11.9,1,1, 9.725, 10549.848, 207.529, 52615.647 20/06/02,09:49:05,04,08,1, 11.9,1,1, 9.725, 10549.865, 207.561, 52615.671 20/06/02,09:49:05,05,08,1, 11.9,1,1, 9.725, 10549.811, 207.531, 52615.628 20/06/02,09:49:05,06,08,1, 11.9,1,1, 9.725, 10549.820, 207.537, 52615.637 20/06/02,09:49:05,07,08,1, 11.9,1,1, 9.725, 10549.857, 207.538, 52615.644 20/06/02,09:49:05,08,08,1, 11.9,1,1, 9.725, 10549.815, 207.531, 52615.623 20/06/02,09:49:05,09,08,1, 11.9,1,1, 9.725, 10549.850, 207.563, 52615.657 20/06/02,09:49:05,10,08,1, 11.9,1,1, 9.725, 10549.838, 207.551, 52615.653 20/06/02,09:49:05,11,08,1, 11.9,1,1, 9.725, 10549.813, 207.521, 52615.634 20/06/02,09:49:05,12,08,1, 11.9,1,1, 9.725, 10549.819, 207.564, 52615.640 20/06/02,09:49:05,13,08,1, 11.9,1,1, 9.725, 10549.839, 207.554, 52615.636 20/06/02,09:49:05,14,08,1, 11.9,1,1, 9.725, 10549.839, 207.564, 52615.655 20/06/02,09:49:05,15,08,1, 11.9,1,1, 9.725, 10549.817, 207.551, 52615.654 20/06/02,09:49:05,16,08,1, 11.9,1,1, 9.725, 10549.839, 207.558, 52615.670 20/06/02,09:49:05,17,08,1, 11.9,1,1, 9.725, 10549.824, 207.531, 52615.659 20/06/02,09:49:05,18,08,1, 11.9,1,1, 9.725, 10549.786, 207.561, 52615.625 20/06/02,09:49:05,19,08,1, 11.9,1,1, 9.725, 10549.820, 207.522, 52615.640 20/06/02,09:49:06,00,08,1, 11.8,1,1, 9.720, 10549.757, 207.566, 52615.610 20/06/02,09:49:06,01,08,1, 11.8,1,1, 9.720, 10549.802, 207.556, 52615.670 20/06/02,09:49:06,02,08,1, 11.8,1,1, 9.720, 10549.816, 207.555, 52615.649 20/06/02,09:49:06,03,08,1, 11.8,1,1, 9.720, 10549.781, 207.557, 52615.637 20/06/02,09:49:06,04,08,1, 11.8,1,1, 9.720, 10549.830, 207.558, 52615.632 20/06/02,09:49:06,05,08,1, 11.8,1,1, 9.720, 10549.815, 207.559, 52615.646 20/06/02,09:49:06,06,08,1, 11.8,1,1, 9.720, 10549.843, 207.613, 52615.657 20/06/02,09:49:06,07,08,1, 11.8,1,1, 9.720, 10549.816, 207.555, 52615.633 20/06/02,09:49:06,08,08,1, 11.8,1,1, 9.720, 10549.797, 207.594, 52615.648 20/06/02,09:49:06,09,08,1, 11.8,1,1, 9.720, 10549.796, 207.529, 52615.630 20/06/02,09:49:06,10,08,1, 11.8,1,1, 9.720, 10549.807, 207.594, 52615.654 20/06/02,09:49:06,11,08,1, 11.8,1,1, 9.720, 10549.795, 207.569, 52615.647 20/06/02,09:49:06,12,08,1, 11.8,1,1, 9.720, 10549.765, 207.585, 52615.645 20/06/02,09:49:06,13,08,1, 11.8,1,1, 9.720, 10549.789, 207.554, 52615.657 20/06/02,09:49:06,14,08,1, 11.8,1,1, 9.720, 10549.805, 207.561, 52615.631 20/06/02,09:49:06,15,08,1, 11.8,1,1, 9.720, 10549.803, 207.575, 52615.626 20/06/02,09:49:06,16,08,1, 11.8,1,1, 9.720, 10549.813, 207.581, 52615.623 20/06/02,09:49:06,17,08,1, 11.8,1,1, 9.720, 10549.789, 207.553, 52615.647 20/06/02,09:49:06,18,08,1, 11.8,1,1, 9.720, 10549.783, 207.556, 52615.643 20/06/02,09:49:06,19,08,1, 11.8,1,1, 9.720, 10549.765, 207.566, 52615.610 20/06/02,09:49:07,00,07,1, 11.8,1,1, 9.720, 10549.757, 207.587, 52615.643 20/06/02,09:49:07,01,07,1, 11.8,1,1, 9.720, 10549.788, 207.556, 52615.682 20/06/02,09:49:07,02,07,1, 11.8,1,1, 9.720, 10549.776, 207.576, 52615.640 20/06/02,09:49:07,03,07,1, 11.8,1,1, 9.720, 10549.758, 207.558, 52615.604 20/06/02,09:49:07,04,07,1, 11.8,1,1, 9.720, 10549.789, 207.585, 52615.627 20/06/02,09:49:07,05,07,1, 11.8,1,1, 9.720, 10549.788, 207.587, 52615.604 20/06/02,09:49:07,06,07,1, 11.8,1,1, 9.720, 10549.783, 207.616, 52615.647 20/06/02,09:49:07,07,07,1, 11.8,1,1, 9.720, 10549.764, 207.589, 52615.628 20/06/02,09:49:07,08,07,1, 11.8,1,1, 9.720, 10549.760, 207.626, 52615.633 20/06/02,09:49:07,09,07,1, 11.8,1,1, 9.720, 10549.781, 207.589, 52615.604 20/06/02,09:49:07,10,07,1, 11.8,1,1, 9.720, 10549.768, 207.625, 52615.616 20/06/02,09:49:07,11,07,1, 11.8,1,1, 9.720, 10549.759, 207.581, 52615.651 20/06/02,09:49:07,12,07,1, 11.8,1,1, 9.720, 10549.779, 207.656, 52615.699 20/06/02,09:49:07,13,07,1, 11.8,1,1, 9.720, 10549.793, 207.578, 52615.656 20/06/02,09:49:07,14,07,1, 11.8,1,1, 9.720, 10549.779, 207.610, 52615.673 20/06/02,09:49:07,15,07,1, 11.8,1,1, 9.720, 10549.736, 207.572, 52615.661 20/06/02,09:49:07,16,07,1, 11.8,1,1, 9.720, 10549.732, 207.633, 52615.676 20/06/02,09:49:07,17,07,1, 11.8,1,1, 9.720, 10549.730, 207.615, 52615.674 20/06/02,09:49:07,18,07,1, 11.8,1,1, 9.720, 10549.745, 207.635, 52615.655 20/06/02,09:49:07,19,07,1, 11.8,1,1, 9.720, 10549.761, 207.587, 52615.643 20/06/02,09:49:08,00,08,1, 11.9,1,1, 9.720, 10549.716, 207.647, 52615.634 20/06/02,09:49:08,01,08,1, 11.9,1,1, 9.720, 10549.768, 207.631, 52615.660 20/06/02,09:49:08,02,08,1, 11.9,1,1, 9.720, 10549.801, 207.615, 52615.699 20/06/02,09:49:08,03,08,1, 11.9,1,1, 9.720, 10549.751, 207.621, 52615.657 20/06/02,09:49:08,04,08,1, 11.9,1,1, 9.720, 10549.757, 207.629, 52615.647 20/06/02,09:49:08,05,08,1, 11.9,1,1, 9.720, 10549.751, 207.612, 52615.642 20/06/02,09:49:08,06,08,1, 11.9,1,1, 9.720, 10549.764, 207.664, 52615.689 20/06/02,09:49:08,07,08,1, 11.9,1,1, 9.720, 10549.758, 207.630, 52615.703 20/06/02,09:49:08,08,08,1, 11.9,1,1, 9.720, 10549.746, 207.646, 52615.679 20/06/02,09:49:08,09,08,1, 11.9,1,1, 9.720, 10549.743, 207.632, 52615.674 20/06/02,09:49:08,10,08,1, 11.9,1,1, 9.720, 10549.776, 207.673, 52615.672 20/06/02,09:49:08,11,08,1, 11.9,1,1, 9.720, 10549.733, 207.631, 52615.622 20/06/02,09:49:08,12,08,1, 11.9,1,1, 9.720, 10549.740, 207.655, 52615.650 20/06/02,09:49:08,13,08,1, 11.9,1,1, 9.720, 10549.750, 207.623, 52615.673 20/06/02,09:49:08,14,08,1, 11.9,1,1, 9.720, 10549.735, 207.654, 52615.688 20/06/02,09:49:08,15,08,1, 11.9,1,1, 9.720, 10549.732, 207.639, 52615.654 20/06/02,09:49:08,16,08,1, 11.9,1,1, 9.720, 10549.734, 207.674, 52615.680 20/06/02,09:49:08,17,08,1, 11.9,1,1, 9.720, 10549.750, 207.662, 52615.688 20/06/02,09:49:08,18,08,1, 11.9,1,1, 9.720, 10549.718, 207.656, 52615.665 20/06/02,09:49:08,19,08,1, 11.9,1,1, 9.720, 10549.724, 207.647, 52615.634 20/06/02,09:49:09,00,07,1, 11.9,1,1, 9.724, 10549.716, 207.653, 52615.655 20/06/02,09:49:09,01,07,1, 11.9,1,1, 9.724, 10549.736, 207.650, 52615.662 20/06/02,09:49:09,02,07,1, 11.9,1,1, 9.724, 10549.717, 207.650, 52615.663 20/06/02,09:49:09,03,07,1, 11.9,1,1, 9.724, 10549.695, 207.635, 52615.617 20/06/02,09:49:09,04,07,1, 11.9,1,1, 9.724, 10549.721, 207.654, 52615.652 20/06/02,09:49:09,05,07,1, 11.9,1,1, 9.724, 10549.677, 207.647, 52615.640 20/06/02,09:49:09,06,07,1, 11.9,1,1, 9.724, 10549.696, 207.644, 52615.688 20/06/02,09:49:09,07,07,1, 11.9,1,1, 9.724, 10549.698, 207.649, 52615.688 20/06/02,09:49:09,08,07,1, 11.9,1,1, 9.724, 10549.712, 207.680, 52615.671 20/06/02,09:49:09,09,07,1, 11.9,1,1, 9.724, 10549.694, 207.652, 52615.663 20/06/02,09:49:09,10,07,1, 11.9,1,1, 9.724, 10549.685, 207.642, 52615.641 20/06/02,09:49:09,11,07,1, 11.9,1,1, 9.724, 10549.671, 207.658, 52615.655 20/06/02,09:49:09,12,07,1, 11.9,1,1, 9.724, 10549.707, 207.676, 52615.672 20/06/02,09:49:09,13,07,1, 11.9,1,1, 9.724, 10549.735, 207.642, 52615.673 20/06/02,09:49:09,14,07,1, 11.9,1,1, 9.724, 10549.699, 207.676, 52615.636 20/06/02,09:49:09,15,07,1, 11.9,1,1, 9.724, 10549.730, 207.663, 52615.624 20/06/02,09:49:09,16,07,1, 11.9,1,1, 9.724, 10549.737, 207.660, 52615.704 20/06/02,09:49:09,17,07,1, 11.9,1,1, 9.724, 10549.697, 207.634, 52615.594 20/06/02,09:49:09,18,07,1, 11.9,1,1, 9.724, 10549.749, 207.651, 52615.673 20/06/02,09:49:09,19,07,1, 11.9,1,1, 9.724, 10549.717, 207.653, 52615.655 20/06/02,09:49:10,00,08,1, 11.9,1,1, 9.724, 10549.724, 207.648, 52615.606 20/06/02,09:49:10,01,08,1, 11.9,1,1, 9.724, 10549.718, 207.632, 52615.594 20/06/02,09:49:10,02,08,1, 11.9,1,1, 9.724, 10549.734, 207.684, 52615.671 20/06/02,09:49:10,03,08,1, 11.9,1,1, 9.724, 10549.705, 207.631, 52615.628 20/06/02,09:49:10,04,08,1, 11.9,1,1, 9.724, 10549.733, 207.656, 52615.594 20/06/02,09:49:10,05,08,1, 11.9,1,1, 9.724, 10549.720, 207.639, 52615.614 20/06/02,09:49:10,06,08,1, 11.9,1,1, 9.724, 10549.746, 207.651, 52615.647 20/06/02,09:49:10,07,08,1, 11.9,1,1, 9.724, 10549.700, 207.669, 52615.611 20/06/02,09:49:10,08,08,1, 11.9,1,1, 9.724, 10549.721, 207.684, 52615.651 20/06/02,09:49:10,09,08,1, 11.9,1,1, 9.724, 10549.698, 207.629, 52615.641 20/06/02,09:49:10,10,08,1, 11.9,1,1, 9.724, 10549.691, 207.689, 52615.699 20/06/02,09:49:10,11,08,1, 11.9,1,1, 9.724, 10549.728, 207.649, 52615.604 20/06/02,09:49:10,12,08,1, 11.9,1,1, 9.724, 10549.718, 207.663, 52615.660 20/06/02,09:49:10,13,08,1, 11.9,1,1, 9.724, 10549.735, 207.671, 52615.628 20/06/02,09:49:10,14,08,1, 11.9,1,1, 9.724, 10549.721, 207.695, 52615.684 20/06/02,09:49:10,15,08,1, 11.9,1,1, 9.724, 10549.699, 207.666, 52615.626 20/06/02,09:49:10,16,08,1, 11.9,1,1, 9.724, 10549.715, 207.687, 52615.703 20/06/02,09:49:10,17,08,1, 11.9,1,1, 9.724, 10549.698, 207.677, 52615.639 20/06/02,09:49:10,18,08,1, 11.9,1,1, 9.724, 10549.717, 207.676, 52615.649 20/06/02,09:49:10,19,08,1, 11.9,1,1, 9.724, 10549.724, 207.648, 52615.606 20/06/02,09:49:11,00,08,1, 11.9,1,1, 9.722, 10549.674, 207.687, 52615.686 20/06/02,09:49:11,01,08,1, 11.9,1,1, 9.722, 10549.708, 207.664, 52615.602 20/06/02,09:49:11,02,08,1, 11.9,1,1, 9.722, 10549.689, 207.675, 52615.686 20/06/02,09:49:11,03,08,1, 11.9,1,1, 9.722, 10549.707, 207.694, 52615.635 20/06/02,09:49:11,04,08,1, 11.9,1,1, 9.722, 10549.711, 207.690, 52615.647 20/06/02,09:49:11,05,08,1, 11.9,1,1, 9.722, 10549.698, 207.683, 52615.664 20/06/02,09:49:11,06,08,1, 11.9,1,1, 9.722, 10549.721, 207.674, 52615.626 20/06/02,09:49:11,07,08,1, 11.9,1,1, 9.722, 10549.703, 207.676, 52615.653 20/06/02,09:49:11,08,08,1, 11.9,1,1, 9.722, 10549.714, 207.694, 52615.663 20/06/02,09:49:11,09,08,1, 11.9,1,1, 9.722, 10549.697, 207.683, 52615.651 20/06/02,09:49:11,10,08,1, 11.9,1,1, 9.722, 10549.710, 207.670, 52615.682 20/06/02,09:49:11,11,08,1, 11.9,1,1, 9.722, 10549.664, 207.687, 52615.629 20/06/02,09:49:11,12,08,1, 11.9,1,1, 9.722, 10549.696, 207.702, 52615.648 20/06/02,09:49:11,13,08,1, 11.9,1,1, 9.722, 10549.699, 207.674, 52615.653 20/06/02,09:49:11,14,08,1, 11.9,1,1, 9.722, 10549.671, 207.699, 52615.637 20/06/02,09:49:11,15,08,1, 11.9,1,1, 9.722, 10549.687, 207.704, 52615.625 20/06/02,09:49:11,16,08,1, 11.9,1,1, 9.722, 10549.684, 207.696, 52615.656 20/06/02,09:49:11,17,08,1, 11.9,1,1, 9.722, 10549.694, 207.666, 52615.638 20/06/02,09:49:11,18,08,1, 11.9,1,1, 9.722, 10549.698, 207.715, 52615.664 20/06/02,09:49:11,19,08,1, 11.9,1,1, 9.722, 10549.675, 207.687, 52615.686 20/06/02,09:49:12,00,08,1, 11.9,1,1, 9.720, 10549.682, 207.725, 52615.689 20/06/02,09:49:12,01,08,1, 11.9,1,1, 9.720, 10549.697, 207.713, 52615.623 20/06/02,09:49:12,02,08,1, 11.9,1,1, 9.720, 10549.694, 207.707, 52615.701 20/06/02,09:49:12,03,08,1, 11.9,1,1, 9.720, 10549.680, 207.675, 52615.682 20/06/02,09:49:12,04,08,1, 11.9,1,1, 9.720, 10549.653, 207.679, 52615.639 20/06/02,09:49:12,05,08,1, 11.9,1,1, 9.720, 10549.689, 207.689, 52615.655 20/06/02,09:49:12,06,08,1, 11.9,1,1, 9.720, 10549.662, 207.689, 52615.671 20/06/02,09:49:12,07,08,1, 11.9,1,1, 9.720, 10549.687, 207.666, 52615.600 20/06/02,09:49:12,08,08,1, 11.9,1,1, 9.720, 10549.679, 207.688, 52615.627 20/06/02,09:49:12,09,08,1, 11.9,1,1, 9.720, 10549.659, 207.685, 52615.630 20/06/02,09:49:12,10,08,1, 11.9,1,1, 9.720, 10549.667, 207.685, 52615.636 20/06/02,09:49:12,11,08,1, 11.9,1,1, 9.720, 10549.661, 207.704, 52615.657 20/06/02,09:49:12,12,08,1, 11.9,1,1, 9.720, 10549.649, 207.705, 52615.661 20/06/02,09:49:12,13,08,1, 11.9,1,1, 9.720, 10549.684, 207.683, 52615.670 20/06/02,09:49:12,14,08,1, 11.9,1,1, 9.720, 10549.679, 207.691, 52615.605 20/06/02,09:49:12,15,08,1, 11.9,1,1, 9.720, 10549.690, 207.713, 52615.667 20/06/02,09:49:12,16,08,1, 11.9,1,1, 9.720, 10549.674, 207.679, 52615.676 20/06/02,09:49:12,17,08,1, 11.9,1,1, 9.720, 10549.683, 207.695, 52615.638 20/06/02,09:49:12,18,08,1, 11.9,1,1, 9.720, 10549.681, 207.706, 52615.659 20/06/02,09:49:12,19,08,1, 11.9,1,1, 9.720, 10549.685, 207.725, 52615.689 20/06/02,09:49:13,00,08,1, 11.9,1,1, 9.728, 10549.666, 207.737, 52615.695 20/06/02,09:49:13,01,08,1, 11.9,1,1, 9.728, 10549.680, 207.737, 52615.851 20/06/02,09:49:13,02,08,1, 11.9,1,1, 9.728, 10549.665, 207.706, 52615.594 20/06/02,09:49:13,03,08,1, 11.9,1,1, 9.728, 10549.691, 207.709, 52615.641 20/06/02,09:49:13,04,08,1, 11.9,1,1, 9.728, 10549.696, 207.711, 52615.653 20/06/02,09:49:13,05,08,1, 11.9,1,1, 9.728, 10549.686, 207.747, 52615.671 20/06/02,09:49:13,06,08,1, 11.9,1,1, 9.728, 10549.685, 207.712, 52615.631 20/06/02,09:49:13,07,08,1, 11.9,1,1, 9.728, 10549.672, 207.735, 52615.587 20/06/02,09:49:13,08,08,1, 11.9,1,1, 9.728, 10549.664, 207.679, 52615.600 20/06/02,09:49:13,09,08,1, 11.9,1,1, 9.728, 10549.675, 207.716, 52615.681 20/06/02,09:49:13,10,08,1, 11.9,1,1, 9.728, 10549.653, 207.695, 52615.661 20/06/02,09:49:13,11,08,1, 11.9,1,1, 9.728, 10549.673, 207.692, 52615.663 20/06/02,09:49:13,12,08,1, 11.9,1,1, 9.728, 10549.687, 207.697, 52615.893 20/06/02,09:49:13,13,08,1, 11.9,1,1, 9.728, 10549.671, 207.718, 52615.520 20/06/02,09:49:13,14,08,1, 11.9,1,1, 9.728, 10549.647, 207.700, 52615.641 20/06/02,09:49:13,15,08,1, 11.9,1,1, 9.728, 10549.670, 207.730, 52615.657 20/06/02,09:49:13,16,08,1, 11.9,1,1, 9.728, 10549.670, 207.699, 52615.650 20/06/02,09:49:13,17,08,1, 11.9,1,1, 9.728, 10549.659, 207.695, 52615.671 20/06/02,09:49:13,18,08,1, 11.9,1,1, 9.728, 10549.697, 207.707, 52615.676 20/06/02,09:49:13,19,08,1, 11.9,1,1, 9.728, 10549.671, 207.737, 52615.695 20/06/02,09:49:14,00,08,1, 11.8,1,1, 9.723, 10549.649, 207.736, 52615.653 20/06/02,09:49:14,01,08,1, 11.8,1,1, 9.723, 10549.683, 207.743, 52615.677 20/06/02,09:49:14,02,08,1, 11.8,1,1, 9.723, 10549.672, 207.671, 52615.618 20/06/02,09:49:14,03,08,1, 11.8,1,1, 9.723, 10549.651, 207.709, 52615.663 20/06/02,09:49:14,04,08,1, 11.8,1,1, 9.723, 10549.670, 207.699, 52615.606 20/06/02,09:49:14,05,08,1, 11.8,1,1, 9.723, 10549.666, 207.716, 52615.655 20/06/02,09:49:14,06,08,1, 11.8,1,1, 9.723, 10549.657, 207.703, 52615.640 20/06/02,09:49:14,07,08,1, 11.8,1,1, 9.723, 10549.677, 207.734, 52615.667 20/06/02,09:49:14,08,08,1, 11.8,1,1, 9.723, 10549.664, 207.724, 52615.611 20/06/02,09:49:14,09,08,1, 11.8,1,1, 9.723, 10549.649, 207.712, 52615.688 20/06/02,09:49:14,10,08,1, 11.8,1,1, 9.723, 10549.634, 207.708, 52615.687 20/06/02,09:49:14,11,08,1, 11.8,1,1, 9.723, 10549.662, 207.744, 52615.673 20/06/02,09:49:14,12,08,1, 11.8,1,1, 9.723, 10549.658, 207.694, 52615.637 20/06/02,09:49:14,13,08,1, 11.8,1,1, 9.723, 10549.665, 207.707, 52615.679 20/06/02,09:49:14,14,08,1, 11.8,1,1, 9.723, 10549.660, 207.733, 52615.642 20/06/02,09:49:14,15,08,1, 11.8,1,1, 9.723, 10549.664, 207.722, 52615.635 20/06/02,09:49:14,16,08,1, 11.8,1,1, 9.723, 10549.648, 207.697, 52615.587 20/06/02,09:49:14,17,08,1, 11.8,1,1, 9.723, 10549.661, 207.734, 52615.624 20/06/02,09:49:14,18,08,1, 11.8,1,1, 9.723, 10549.640, 207.681, 52615.639 20/06/02,09:49:14,19,08,1, 11.8,1,1, 9.723, 10549.656, 207.736, 52615.653 20/06/02,09:49:15,00,08,1, 11.8,1,1, 9.720, 10549.616, 207.758, 52615.699 20/06/02,09:49:15,01,08,1, 11.8,1,1, 9.720, 10549.668, 207.732, 52615.648 20/06/02,09:49:15,02,08,1, 11.8,1,1, 9.720, 10549.638, 207.707, 52615.588 20/06/02,09:49:15,03,08,1, 11.8,1,1, 9.720, 10549.653, 207.705, 52615.637 20/06/02,09:49:15,04,08,1, 11.8,1,1, 9.720, 10549.632, 207.705, 52615.655 20/06/02,09:49:15,05,08,1, 11.8,1,1, 9.720, 10549.634, 207.728, 52615.673 20/06/02,09:49:15,06,08,1, 11.8,1,1, 9.720, 10549.666, 207.726, 52615.666 20/06/02,09:49:15,07,08,1, 11.8,1,1, 9.720, 10549.666, 207.736, 52615.686 20/06/02,09:49:15,08,08,1, 11.8,1,1, 9.720, 10549.629, 207.719, 52615.674 20/06/02,09:49:15,09,08,1, 11.8,1,1, 9.720, 10549.635, 207.750, 52615.662 20/06/02,09:49:15,10,08,1, 11.8,1,1, 9.720, 10549.645, 207.707, 52615.681 20/06/02,09:49:15,11,08,1, 11.8,1,1, 9.720, 10549.636, 207.734, 52615.633 20/06/02,09:49:15,12,08,1, 11.8,1,1, 9.720, 10549.631, 207.717, 52615.640 20/06/02,09:49:15,13,08,1, 11.8,1,1, 9.720, 10549.656, 207.779, 52615.697 20/06/02,09:49:15,14,08,1, 11.8,1,1, 9.720, 10549.629, 207.705, 52615.646 20/06/02,09:49:15,15,08,1, 11.8,1,1, 9.720, 10549.639, 207.758, 52615.677 20/06/02,09:49:15,16,08,1, 11.8,1,1, 9.720, 10549.626, 207.721, 52615.670 20/06/02,09:49:15,17,08,1, 11.8,1,1, 9.720, 10549.617, 207.753, 52615.659 20/06/02,09:49:15,18,08,1, 11.8,1,1, 9.720, 10549.642, 207.712, 52615.690 20/06/02,09:49:15,19,08,1, 11.8,1,1, 9.720, 10549.620, 207.758, 52615.699 20/06/02,09:49:16,00,09,1, 11.9,1,1, 9.722, 10549.624, 207.745, 52615.690 20/06/02,09:49:16,01,09,1, 11.9,1,1, 9.722, 10549.640, 207.732, 52615.704 20/06/02,09:49:16,02,09,1, 11.9,1,1, 9.722, 10549.643, 207.733, 52615.681 20/06/02,09:49:16,03,09,1, 11.9,1,1, 9.722, 10549.645, 207.742, 52615.718 20/06/02,09:49:16,04,09,1, 11.9,1,1, 9.722, 10549.622, 207.703, 52615.662 20/06/02,09:49:16,05,09,1, 11.9,1,1, 9.722, 10549.626, 207.746, 52615.709 20/06/02,09:49:16,06,09,1, 11.9,1,1, 9.722, 10549.645, 207.715, 52615.664 20/06/02,09:49:16,07,09,1, 11.9,1,1, 9.722, 10549.641, 207.751, 52615.719 20/06/02,09:49:16,08,09,1, 11.9,1,1, 9.722, 10549.656, 207.734, 52615.672 20/06/02,09:49:16,09,09,1, 11.9,1,1, 9.722, 10549.643, 207.757, 52615.668 20/06/02,09:49:16,10,09,1, 11.9,1,1, 9.722, 10549.638, 207.717, 52615.642 20/06/02,09:49:16,11,09,1, 11.9,1,1, 9.722, 10549.638, 207.741, 52615.671 20/06/02,09:49:16,12,09,1, 11.9,1,1, 9.722, 10549.631, 207.716, 52615.677 20/06/02,09:49:16,13,09,1, 11.9,1,1, 9.722, 10549.635, 207.753, 52615.649 20/06/02,09:49:16,14,09,1, 11.9,1,1, 9.722, 10549.605, 207.713, 52615.630 20/06/02,09:49:16,15,09,1, 11.9,1,1, 9.722, 10549.629, 207.745, 52615.670 20/06/02,09:49:16,16,09,1, 11.9,1,1, 9.722, 10549.643, 207.750, 52615.689 20/06/02,09:49:16,17,09,1, 11.9,1,1, 9.722, 10549.637, 207.733, 52615.715 20/06/02,09:49:16,18,09,1, 11.9,1,1, 9.722, 10549.624, 207.740, 52615.652 20/06/02,09:49:16,19,09,1, 11.9,1,1, 9.722, 10549.628, 207.745, 52615.690 20/06/02,09:49:17,00,09,1, 11.9,1,1, 9.720, 10549.641, 207.765, 52615.694 20/06/02,09:49:17,01,09,1, 11.9,1,1, 9.720, 10549.634, 207.761, 52615.691 20/06/02,09:49:17,02,09,1, 11.9,1,1, 9.720, 10549.607, 207.720, 52615.649 20/06/02,09:49:17,03,09,1, 11.9,1,1, 9.720, 10549.625, 207.750, 52615.683 20/06/02,09:49:17,04,09,1, 11.9,1,1, 9.720, 10549.617, 207.734, 52615.692 20/06/02,09:49:17,05,09,1, 11.9,1,1, 9.720, 10549.630, 207.765, 52615.596 20/06/02,09:49:17,06,09,1, 11.9,1,1, 9.720, 10549.665, 207.740, 52615.639 20/06/02,09:49:17,07,09,1, 11.9,1,1, 9.720, 10549.636, 207.758, 52615.613 20/06/02,09:49:17,08,09,1, 11.9,1,1, 9.720, 10549.647, 207.703, 52615.626 20/06/02,09:49:17,09,09,1, 11.9,1,1, 9.720, 10549.668, 207.754, 52615.662 20/06/02,09:49:17,10,09,1, 11.9,1,1, 9.720, 10549.653, 207.724, 52615.633 20/06/02,09:49:17,11,09,1, 11.9,1,1, 9.720, 10549.641, 207.763, 52615.702 20/06/02,09:49:17,12,09,1, 11.9,1,1, 9.720, 10549.636, 207.748, 52615.659 20/06/02,09:49:17,13,09,1, 11.9,1,1, 9.720, 10549.648, 207.759, 52615.658 20/06/02,09:49:17,14,09,1, 11.9,1,1, 9.720, 10549.626, 207.742, 52615.690 20/06/02,09:49:17,15,09,1, 11.9,1,1, 9.720, 10549.627, 207.754, 52615.663 20/06/02,09:49:17,16,09,1, 11.9,1,1, 9.720, 10549.628, 207.715, 52615.670 20/06/02,09:49:17,17,09,1, 11.9,1,1, 9.720, 10549.623, 207.740, 52615.685 20/06/02,09:49:17,18,09,1, 11.9,1,1, 9.720, 10549.617, 207.737, 52615.679 20/06/02,09:49:17,19,09,1, 11.9,1,1, 9.720, 10549.644, 207.765, 52615.694 20/06/02,09:49:18,00,09,1, 11.9,1,1, 9.724, 10549.599, 207.754, 52615.638 20/06/02,09:49:18,01,09,1, 11.9,1,1, 9.724, 10549.636, 207.749, 52615.694 20/06/02,09:49:18,02,09,1, 11.9,1,1, 9.724, 10549.609, 207.715, 52615.665 20/06/02,09:49:18,03,09,1, 11.9,1,1, 9.724, 10549.609, 207.756, 52615.687 20/06/02,09:49:18,04,09,1, 11.9,1,1, 9.724, 10549.599, 207.729, 52615.655 20/06/02,09:49:18,05,09,1, 11.9,1,1, 9.724, 10549.605, 207.767, 52615.677 20/06/02,09:49:18,06,09,1, 11.9,1,1, 9.724, 10549.600, 207.736, 52615.655 20/06/02,09:49:18,07,09,1, 11.9,1,1, 9.724, 10549.642, 207.763, 52615.694 20/06/02,09:49:18,08,09,1, 11.9,1,1, 9.724, 10549.602, 207.724, 52615.644 20/06/02,09:49:18,09,09,1, 11.9,1,1, 9.724, 10549.640, 207.754, 52615.697 20/06/02,09:49:18,10,09,1, 11.9,1,1, 9.724, 10549.610, 207.739, 52615.627 20/06/02,09:49:18,11,09,1, 11.9,1,1, 9.724, 10549.627, 207.750, 52615.646 20/06/02,09:49:18,12,09,1, 11.9,1,1, 9.724, 10549.593, 207.720, 52615.694 20/06/02,09:49:18,13,09,1, 11.9,1,1, 9.724, 10549.632, 207.725, 52615.716 20/06/02,09:49:18,14,09,1, 11.9,1,1, 9.724, 10549.603, 207.703, 52615.644 20/06/02,09:49:18,15,09,1, 11.9,1,1, 9.724, 10549.620, 207.758, 52615.650 20/06/02,09:49:18,16,09,1, 11.9,1,1, 9.724, 10549.595, 207.770, 52615.669 20/06/02,09:49:18,17,09,1, 11.9,1,1, 9.724, 10549.620, 207.772, 52615.638 20/06/02,09:49:18,18,09,1, 11.9,1,1, 9.724, 10549.611, 207.740, 52615.648 20/06/02,09:49:18,19,09,1, 11.9,1,1, 9.724, 10549.607, 207.754, 52615.638 20/06/02,09:49:19,00,09,1, 11.8,1,1, 9.724, 10549.574, 207.746, 52615.677 20/06/02,09:49:19,01,09,1, 11.8,1,1, 9.724, 10549.621, 207.782, 52615.683 20/06/02,09:49:19,02,09,1, 11.8,1,1, 9.724, 10549.582, 207.729, 52615.634 20/06/02,09:49:19,03,09,1, 11.8,1,1, 9.724, 10549.608, 207.751, 52615.647 20/06/02,09:49:19,04,09,1, 11.8,1,1, 9.724, 10549.571, 207.739, 52615.625 20/06/02,09:49:19,05,09,1, 11.8,1,1, 9.724, 10549.595, 207.751, 52615.678 20/06/02,09:49:19,06,09,1, 11.8,1,1, 9.724, 10549.589, 207.740, 52615.599 20/06/02,09:49:19,07,09,1, 11.8,1,1, 9.724, 10549.569, 207.749, 52615.647 20/06/02,09:49:19,08,09,1, 11.8,1,1, 9.724, 10549.585, 207.733, 52615.650 20/06/02,09:49:19,09,09,1, 11.8,1,1, 9.724, 10549.598, 207.746, 52615.663 20/06/02,09:49:19,10,09,1, 11.8,1,1, 9.724, 10549.601, 207.756, 52615.682 20/06/02,09:49:19,11,09,1, 11.8,1,1, 9.724, 10549.560, 207.743, 52615.682 20/06/02,09:49:19,12,09,1, 11.8,1,1, 9.724, 10549.561, 207.735, 52615.634 20/06/02,09:49:19,13,09,1, 11.8,1,1, 9.724, 10549.576, 207.748, 52615.685 20/06/02,09:49:19,14,09,1, 11.8,1,1, 9.724, 10549.566, 207.746, 52615.655 20/06/02,09:49:19,15,09,1, 11.8,1,1, 9.724, 10549.576, 207.754, 52615.611 20/06/02,09:49:19,16,09,1, 11.8,1,1, 9.724, 10549.563, 207.779, 52615.676 20/06/02,09:49:19,17,09,1, 11.8,1,1, 9.724, 10549.579, 207.779, 52615.673 20/06/02,09:49:19,18,09,1, 11.8,1,1, 9.724, 10549.561, 207.778, 52615.663 20/06/02,09:49:19,19,09,1, 11.8,1,1, 9.724, 10549.576, 207.746, 52615.677 20/06/02,09:49:20,00,08,1, 11.9,1,1, 9.722, 10549.549, 207.804, 52615.753 20/06/02,09:49:20,01,08,1, 11.9,1,1, 9.722, 10549.571, 207.769, 52615.658 20/06/02,09:49:20,02,08,1, 11.9,1,1, 9.722, 10549.583, 207.781, 52615.689 20/06/02,09:49:20,03,08,1, 11.9,1,1, 9.722, 10549.594, 207.752, 52615.716 20/06/02,09:49:20,04,08,1, 11.9,1,1, 9.722, 10549.609, 207.785, 52615.690 20/06/02,09:49:20,05,08,1, 11.9,1,1, 9.722, 10549.599, 207.794, 52615.639 20/06/02,09:49:20,06,08,1, 11.9,1,1, 9.722, 10549.588, 207.786, 52615.683 20/06/02,09:49:20,07,08,1, 11.9,1,1, 9.722, 10549.588, 207.801, 52615.830 20/06/02,09:49:20,08,08,1, 11.9,1,1, 9.722, 10549.599, 207.774, 52615.702 20/06/02,09:49:20,09,08,1, 11.9,1,1, 9.722, 10549.603, 207.798, 52615.747 20/06/02,09:49:20,10,08,1, 11.9,1,1, 9.722, 10549.576, 207.815, 52615.713 20/06/02,09:49:20,11,08,1, 11.9,1,1, 9.722, 10549.598, 207.830, 52615.748 20/06/02,09:49:20,12,08,1, 11.9,1,1, 9.722, 10549.582, 207.811, 52615.755 20/06/02,09:49:20,13,08,1, 11.9,1,1, 9.722, 10549.593, 207.793, 52615.778 20/06/02,09:49:20,14,08,1, 11.9,1,1, 9.722, 10549.575, 207.826, 52615.730 20/06/02,09:49:20,15,08,1, 11.9,1,1, 9.722, 10549.572, 207.825, 52615.783 20/06/02,09:49:20,16,08,1, 11.9,1,1, 9.722, 10549.579, 207.822, 52615.766 20/06/02,09:49:20,17,08,1, 11.9,1,1, 9.722, 10549.579, 207.815, 52615.765 20/06/02,09:49:20,18,08,1, 11.9,1,1, 9.722, 10549.590, 207.821, 52615.761 20/06/02,09:49:20,19,08,1, 11.9,1,1, 9.722, 10549.557, 207.804, 52615.753 20/06/02,09:49:21,00,09,1, 11.9,1,1, 9.721, 10549.541, 207.861, 52615.767 20/06/02,09:49:21,01,09,1, 11.9,1,1, 9.721, 10549.552, 207.808, 52615.734 20/06/02,09:49:21,02,09,1, 11.9,1,1, 9.721, 10549.572, 207.843, 52615.780 20/06/02,09:49:21,03,09,1, 11.9,1,1, 9.721, 10549.578, 207.811, 52615.747 20/06/02,09:49:21,04,09,1, 11.9,1,1, 9.721, 10549.575, 207.787, 52615.751 20/06/02,09:49:21,05,09,1, 11.9,1,1, 9.721, 10549.560, 207.809, 52615.767 20/06/02,09:49:21,06,09,1, 11.9,1,1, 9.721, 10549.541, 207.819, 52615.780 20/06/02,09:49:21,07,09,1, 11.9,1,1, 9.721, 10549.571, 207.814, 52615.763 20/06/02,09:49:21,08,09,1, 11.9,1,1, 9.721, 10549.554, 207.828, 52615.770 20/06/02,09:49:21,09,09,1, 11.9,1,1, 9.721, 10549.561, 207.857, 52615.782 20/06/02,09:49:21,10,09,1, 11.9,1,1, 9.721, 10549.546, 207.848, 52615.768 20/06/02,09:49:21,11,09,1, 11.9,1,1, 9.721, 10549.556, 207.832, 52615.737 20/06/02,09:49:21,12,09,1, 11.9,1,1, 9.721, 10549.569, 207.850, 52615.745 20/06/02,09:49:21,13,09,1, 11.9,1,1, 9.721, 10549.567, 207.846, 52615.753 20/06/02,09:49:21,14,09,1, 11.9,1,1, 9.721, 10549.565, 207.855, 52615.757 20/06/02,09:49:21,15,09,1, 11.9,1,1, 9.721, 10549.559, 207.866, 52615.769 20/06/02,09:49:21,16,09,1, 11.9,1,1, 9.721, 10549.545, 207.875, 52615.755 20/06/02,09:49:21,17,09,1, 11.9,1,1, 9.721, 10549.544, 207.853, 52615.759 20/06/02,09:49:21,18,09,1, 11.9,1,1, 9.721, 10549.563, 207.875, 52615.765 20/06/02,09:49:21,19,09,1, 11.9,1,1, 9.721, 10549.548, 207.861, 52615.767 20/06/02,09:49:22,00,08,1, 11.9,1,1, 9.724, 10549.557, 207.920, 52615.755 20/06/02,09:49:22,01,08,1, 11.9,1,1, 9.724, 10549.537, 207.848, 52615.807 20/06/02,09:49:22,02,08,1, 11.9,1,1, 9.724, 10549.563, 207.859, 52615.799 20/06/02,09:49:22,03,08,1, 11.9,1,1, 9.724, 10549.560, 207.881, 52615.802 20/06/02,09:49:22,04,08,1, 11.9,1,1, 9.724, 10549.559, 207.874, 52615.782 20/06/02,09:49:22,05,08,1, 11.9,1,1, 9.724, 10549.548, 207.871, 52615.790 20/06/02,09:49:22,06,08,1, 11.9,1,1, 9.724, 10549.538, 207.892, 52615.746 20/06/02,09:49:22,07,08,1, 11.9,1,1, 9.724, 10549.545, 207.879, 52615.786 20/06/02,09:49:22,08,08,1, 11.9,1,1, 9.724, 10549.547, 207.886, 52615.788 20/06/02,09:49:22,09,08,1, 11.9,1,1, 9.724, 10549.530, 207.860, 52615.777 20/06/02,09:49:22,10,08,1, 11.9,1,1, 9.724, 10549.547, 207.891, 52615.765 20/06/02,09:49:22,11,08,1, 11.9,1,1, 9.724, 10549.531, 207.886, 52615.761 20/06/02,09:49:22,12,08,1, 11.9,1,1, 9.724, 10549.544, 207.882, 52615.781 20/06/02,09:49:22,13,08,1, 11.9,1,1, 9.724, 10549.532, 207.878, 52615.714 20/06/02,09:49:22,14,08,1, 11.9,1,1, 9.724, 10549.543, 207.871, 52615.755 20/06/02,09:49:22,15,08,1, 11.9,1,1, 9.724, 10549.529, 207.886, 52615.779 20/06/02,09:49:22,16,08,1, 11.9,1,1, 9.724, 10549.550, 207.891, 52615.793 20/06/02,09:49:22,17,08,1, 11.9,1,1, 9.724, 10549.529, 207.904, 52615.769 20/06/02,09:49:22,18,08,1, 11.9,1,1, 9.724, 10549.547, 207.904, 52615.757 20/06/02,09:49:22,19,08,1, 11.9,1,1, 9.724, 10549.558, 207.920, 52615.755 20/06/02,09:49:23,00,08,1, 11.8,1,1, 9.721, 10549.524, 207.929, 52615.726 20/06/02,09:49:23,01,08,1, 11.8,1,1, 9.721, 10549.540, 207.921, 52615.812 20/06/02,09:49:23,02,08,1, 11.8,1,1, 9.721, 10549.544, 207.909, 52615.760 20/06/02,09:49:23,03,08,1, 11.8,1,1, 9.721, 10549.528, 207.909, 52615.761 20/06/02,09:49:23,04,08,1, 11.8,1,1, 9.721, 10549.551, 207.920, 52615.811 20/06/02,09:49:23,05,08,1, 11.8,1,1, 9.721, 10549.540, 207.919, 52615.764 20/06/02,09:49:23,06,08,1, 11.8,1,1, 9.721, 10549.524, 207.908, 52615.836 20/06/02,09:49:23,07,08,1, 11.8,1,1, 9.721, 10549.564, 207.926, 52615.802 20/06/02,09:49:23,08,08,1, 11.8,1,1, 9.721, 10549.535, 207.890, 52615.747 20/06/02,09:49:23,09,08,1, 11.8,1,1, 9.721, 10549.552, 207.910, 52615.790 20/06/02,09:49:23,10,08,1, 11.8,1,1, 9.721, 10549.535, 207.908, 52615.778 20/06/02,09:49:23,11,08,1, 11.8,1,1, 9.721, 10549.528, 207.942, 52615.813 20/06/02,09:49:23,12,08,1, 11.8,1,1, 9.721, 10549.528, 207.944, 52615.809 20/06/02,09:49:23,13,08,1, 11.8,1,1, 9.721, 10549.541, 207.908, 52615.718 20/06/02,09:49:23,14,08,1, 11.8,1,1, 9.721, 10549.519, 207.939, 52615.796 20/06/02,09:49:23,15,08,1, 11.8,1,1, 9.721, 10549.528, 207.914, 52615.750 20/06/02,09:49:23,16,08,1, 11.8,1,1, 9.721, 10549.518, 207.949, 52615.771 20/06/02,09:49:23,17,08,1, 11.8,1,1, 9.721, 10549.491, 207.934, 52615.758 20/06/02,09:49:23,18,08,1, 11.8,1,1, 9.721, 10549.513, 207.931, 52615.760 20/06/02,09:49:23,19,08,1, 11.8,1,1, 9.721, 10549.531, 207.929, 52615.726 20/06/02,09:49:24,00,08,1, 11.9,1,1, 9.723, 10549.490, 207.946, 52615.759 20/06/02,09:49:24,01,08,1, 11.9,1,1, 9.723, 10549.497, 207.919, 52615.702 20/06/02,09:49:24,02,08,1, 11.9,1,1, 9.723, 10549.508, 207.966, 52615.752 20/06/02,09:49:24,03,08,1, 11.9,1,1, 9.723, 10549.524, 207.939, 52615.760 20/06/02,09:49:24,04,08,1, 11.9,1,1, 9.723, 10549.491, 207.953, 52615.758 20/06/02,09:49:24,05,08,1, 11.9,1,1, 9.723, 10549.496, 207.941, 52615.728 20/06/02,09:49:24,06,08,1, 11.9,1,1, 9.723, 10549.472, 207.956, 52615.714 20/06/02,09:49:24,07,08,1, 11.9,1,1, 9.723, 10549.516, 207.957, 52615.754 20/06/02,09:49:24,08,08,1, 11.9,1,1, 9.723, 10549.505, 207.947, 52615.760 20/06/02,09:49:24,09,08,1, 11.9,1,1, 9.723, 10549.498, 207.955, 52615.763 20/06/02,09:49:24,10,08,1, 11.9,1,1, 9.723, 10549.518, 207.948, 52615.773 20/06/02,09:49:24,11,08,1, 11.9,1,1, 9.723, 10549.487, 207.942, 52615.780 20/06/02,09:49:24,12,08,1, 11.9,1,1, 9.723, 10549.469, 207.982, 52615.751 20/06/02,09:49:24,13,08,1, 11.9,1,1, 9.723, 10549.511, 207.947, 52615.749 20/06/02,09:49:24,14,08,1, 11.9,1,1, 9.723, 10549.488, 207.946, 52615.744 20/06/02,09:49:24,15,08,1, 11.9,1,1, 9.723, 10549.501, 207.970, 52615.775 20/06/02,09:49:24,16,08,1, 11.9,1,1, 9.723, 10549.499, 207.962, 52615.749 20/06/02,09:49:24,17,08,1, 11.9,1,1, 9.723, 10549.499, 207.948, 52615.744 20/06/02,09:49:24,18,08,1, 11.9,1,1, 9.723, 10549.461, 207.958, 52615.776 20/06/02,09:49:24,19,08,1, 11.9,1,1, 9.723, 10549.493, 207.946, 52615.759 20/06/02,09:49:25,00,08,1, 11.9,1,1, 9.722, 10549.465, 207.983, 52615.681 20/06/02,09:49:25,01,08,1, 11.9,1,1, 9.722, 10549.487, 207.952, 52615.733 20/06/02,09:49:25,02,08,1, 11.9,1,1, 9.722, 10549.487, 207.976, 52615.783 20/06/02,09:49:25,03,08,1, 11.9,1,1, 9.722, 10549.498, 207.954, 52615.753 20/06/02,09:49:25,04,08,1, 11.9,1,1, 9.722, 10549.493, 207.952, 52615.746 20/06/02,09:49:25,05,08,1, 11.9,1,1, 9.722, 10549.494, 207.976, 52615.753 20/06/02,09:49:25,06,08,1, 11.9,1,1, 9.722, 10549.498, 207.973, 52615.772 20/06/02,09:49:25,07,08,1, 11.9,1,1, 9.722, 10549.463, 207.956, 52615.758 20/06/02,09:49:25,08,08,1, 11.9,1,1, 9.722, 10549.475, 207.949, 52615.695 20/06/02,09:49:25,09,08,1, 11.9,1,1, 9.722, 10549.461, 207.952, 52615.631 20/06/02,09:49:25,10,08,1, 11.9,1,1, 9.722, 10549.466, 207.988, 52615.688 20/06/02,09:49:25,11,08,1, 11.9,1,1, 9.722, 10549.498, 207.956, 52615.643 20/06/02,09:49:25,12,08,1, 11.9,1,1, 9.722, 10549.494, 207.985, 52615.660 20/06/02,09:49:25,13,08,1, 11.9,1,1, 9.722, 10549.481, 207.953, 52615.667 20/06/02,09:49:25,14,08,1, 11.9,1,1, 9.722, 10549.471, 207.939, 52615.659 20/06/02,09:49:25,15,08,1, 11.9,1,1, 9.722, 10549.479, 207.944, 52615.639 20/06/02,09:49:25,16,08,1, 11.9,1,1, 9.722, 10549.481, 207.982, 52615.656 20/06/02,09:49:25,17,08,1, 11.9,1,1, 9.722, 10549.451, 207.961, 52615.631 20/06/02,09:49:25,18,08,1, 11.9,1,1, 9.722, 10549.478, 207.989, 52615.640 20/06/02,09:49:25,19,08,1, 11.9,1,1, 9.722, 10549.469, 207.983, 52615.681 20/06/02,09:49:26,00,08,1, 11.9,1,1, 9.723, 10549.449, 208.026, 52615.633 20/06/02,09:49:26,01,08,1, 11.9,1,1, 9.723, 10549.465, 207.961, 52615.668 20/06/02,09:49:26,02,08,1, 11.9,1,1, 9.723, 10549.470, 207.996, 52615.673 20/06/02,09:49:26,03,08,1, 11.9,1,1, 9.723, 10549.460, 207.978, 52615.665 20/06/02,09:49:26,04,08,1, 11.9,1,1, 9.723, 10549.476, 208.001, 52615.667 20/06/02,09:49:26,05,08,1, 11.9,1,1, 9.723, 10549.429, 207.990, 52615.661 20/06/02,09:49:26,06,08,1, 11.9,1,1, 9.723, 10549.451, 208.027, 52615.676 20/06/02,09:49:26,07,08,1, 11.9,1,1, 9.723, 10549.467, 208.010, 52615.655 20/06/02,09:49:26,08,08,1, 11.9,1,1, 9.723, 10549.443, 208.002, 52615.677 20/06/02,09:49:26,09,08,1, 11.9,1,1, 9.723, 10549.462, 207.994, 52615.664 20/06/02,09:49:26,10,08,1, 11.9,1,1, 9.723, 10549.472, 207.967, 52615.635 20/06/02,09:49:26,11,08,1, 11.9,1,1, 9.723, 10549.459, 207.967, 52615.635 20/06/02,09:49:26,12,08,1, 11.9,1,1, 9.723, 10549.450, 208.010, 52615.625 20/06/02,09:49:26,13,08,1, 11.9,1,1, 9.723, 10549.474, 207.997, 52615.658 20/06/02,09:49:26,14,08,1, 11.9,1,1, 9.723, 10549.448, 208.028, 52615.706 20/06/02,09:49:26,15,08,1, 11.9,1,1, 9.723, 10549.456, 208.017, 52615.650 20/06/02,09:49:26,16,08,1, 11.9,1,1, 9.723, 10549.478, 208.059, 52615.643 20/06/02,09:49:26,17,08,1, 11.9,1,1, 9.723, 10549.477, 208.026, 52615.659 20/06/02,09:49:26,18,08,1, 11.9,1,1, 9.723, 10549.446, 208.025, 52615.658 20/06/02,09:49:26,19,08,1, 11.9,1,1, 9.723, 10549.454, 208.026, 52615.633 20/06/02,09:49:27,00,09,1, 11.8,1,1, 9.721, 10549.424, 208.058, 52615.601 20/06/02,09:49:27,01,09,1, 11.8,1,1, 9.721, 10549.465, 208.050, 52615.650 20/06/02,09:49:27,02,09,1, 11.8,1,1, 9.721, 10549.478, 208.071, 52615.652 20/06/02,09:49:27,03,09,1, 11.8,1,1, 9.721, 10549.460, 208.042, 52615.651 20/06/02,09:49:27,04,09,1, 11.8,1,1, 9.721, 10549.431, 208.049, 52615.641 20/06/02,09:49:27,05,09,1, 11.8,1,1, 9.721, 10549.451, 208.025, 52615.640 20/06/02,09:49:27,06,09,1, 11.8,1,1, 9.721, 10549.479, 208.040, 52615.692 20/06/02,09:49:27,07,09,1, 11.8,1,1, 9.721, 10549.456, 208.074, 52615.667 20/06/02,09:49:27,08,09,1, 11.8,1,1, 9.721, 10549.434, 208.101, 52615.854 20/06/02,09:49:27,09,09,1, 11.8,1,1, 9.721, 10549.464, 208.043, 52615.659 20/06/02,09:49:27,10,09,1, 11.8,1,1, 9.721, 10549.485, 208.092, 52615.671 20/06/02,09:49:27,11,09,1, 11.8,1,1, 9.721, 10549.439, 208.070, 52615.659 20/06/02,09:49:27,12,09,1, 11.8,1,1, 9.721, 10549.461, 208.100, 52615.685 20/06/02,09:49:27,13,09,1, 11.8,1,1, 9.721, 10549.440, 208.070, 52615.641 20/06/02,09:49:27,14,09,1, 11.8,1,1, 9.721, 10549.447, 208.077, 52615.686 20/06/02,09:49:27,15,09,1, 11.8,1,1, 9.721, 10549.452, 208.067, 52615.652 20/06/02,09:49:27,16,09,1, 11.8,1,1, 9.721, 10549.443, 208.072, 52615.671 20/06/02,09:49:27,17,09,1, 11.8,1,1, 9.721, 10549.451, 208.107, 52615.945 20/06/02,09:49:27,18,09,1, 11.8,1,1, 9.721, 10549.496, 208.084, 52615.595 20/06/02,09:49:27,19,09,1, 11.8,1,1, 9.721, 10549.426, 208.058, 52615.601 20/06/02,09:49:28,00,09,1, 11.9,1,1, 9.721, 10549.407, 208.126, 52615.667 20/06/02,09:49:28,01,09,1, 11.9,1,1, 9.721, 10549.434, 208.110, 52615.646 20/06/02,09:49:28,02,09,1, 11.9,1,1, 9.721, 10549.442, 208.104, 52615.707 20/06/02,09:49:28,03,09,1, 11.9,1,1, 9.721, 10549.442, 208.098, 52615.668 20/06/02,09:49:28,04,09,1, 11.9,1,1, 9.721, 10549.456, 208.130, 52615.703 20/06/02,09:49:28,05,09,1, 11.9,1,1, 9.721, 10549.424, 208.090, 52615.648 20/06/02,09:49:28,06,09,1, 11.9,1,1, 9.721, 10549.427, 208.106, 52615.684 20/06/02,09:49:28,07,09,1, 11.9,1,1, 9.721, 10549.455, 208.087, 52615.632 20/06/02,09:49:28,08,09,1, 11.9,1,1, 9.721, 10549.458, 208.117, 52615.689 20/06/02,09:49:28,09,09,1, 11.9,1,1, 9.721, 10549.408, 208.121, 52615.642 20/06/02,09:49:28,10,09,1, 11.9,1,1, 9.721, 10549.427, 208.109, 52615.662 20/06/02,09:49:28,11,09,1, 11.9,1,1, 9.721, 10549.429, 208.116, 52615.652 20/06/02,09:49:28,12,09,1, 11.9,1,1, 9.721, 10549.397, 208.141, 52615.686 20/06/02,09:49:28,13,09,1, 11.9,1,1, 9.721, 10549.401, 208.085, 52615.657 20/06/02,09:49:28,14,09,1, 11.9,1,1, 9.721, 10549.423, 208.142, 52615.662 20/06/02,09:49:28,15,09,1, 11.9,1,1, 9.721, 10549.407, 208.129, 52615.684 20/06/02,09:49:28,16,09,1, 11.9,1,1, 9.721, 10549.433, 208.156, 52615.669 20/06/02,09:49:28,17,09,1, 11.9,1,1, 9.721, 10549.415, 208.098, 52615.641 20/06/02,09:49:28,18,09,1, 11.9,1,1, 9.721, 10549.426, 208.133, 52615.655 20/06/02,09:49:28,19,09,1, 11.9,1,1, 9.721, 10549.412, 208.126, 52615.667 20/06/02,09:49:29,00,09,1, 11.9,1,1, 9.721, 10549.382, 208.156, 52615.658 20/06/02,09:49:29,01,09,1, 11.9,1,1, 9.721, 10549.403, 208.129, 52615.639 20/06/02,09:49:29,02,09,1, 11.9,1,1, 9.721, 10549.426, 208.134, 52615.660 20/06/02,09:49:29,03,09,1, 11.9,1,1, 9.721, 10549.383, 208.122, 52615.629 20/06/02,09:49:29,04,09,1, 11.9,1,1, 9.721, 10549.400, 208.146, 52615.681 20/06/02,09:49:29,05,09,1, 11.9,1,1, 9.721, 10549.394, 208.137, 52615.679 20/06/02,09:49:29,06,09,1, 11.9,1,1, 9.721, 10549.417, 208.153, 52615.707 20/06/02,09:49:29,07,09,1, 11.9,1,1, 9.721, 10549.383, 208.144, 52615.651 20/06/02,09:49:29,08,09,1, 11.9,1,1, 9.721, 10549.389, 208.163, 52615.672 20/06/02,09:49:29,09,09,1, 11.9,1,1, 9.721, 10549.377, 208.128, 52615.652 20/06/02,09:49:29,10,09,1, 11.9,1,1, 9.721, 10549.415, 208.173, 52615.684 20/06/02,09:49:29,11,09,1, 11.9,1,1, 9.721, 10549.409, 208.143, 52615.694 20/06/02,09:49:29,12,09,1, 11.9,1,1, 9.721, 10549.380, 208.162, 52615.680 20/06/02,09:49:29,13,09,1, 11.9,1,1, 9.721, 10549.414, 208.130, 52615.648 20/06/02,09:49:29,14,09,1, 11.9,1,1, 9.721, 10549.398, 208.169, 52615.691 20/06/02,09:49:29,15,09,1, 11.9,1,1, 9.721, 10549.407, 208.122, 52615.623 20/06/02,09:49:29,16,09,1, 11.9,1,1, 9.721, 10549.402, 208.175, 52615.700 20/06/02,09:49:29,17,09,1, 11.9,1,1, 9.721, 10549.375, 208.157, 52615.650 20/06/02,09:49:29,18,09,1, 11.9,1,1, 9.721, 10549.384, 208.189, 52615.697 20/06/02,09:49:29,19,09,1, 11.9,1,1, 9.721, 10549.385, 208.156, 52615.658 20/06/02,09:49:30,00,09,1, 11.8,1,1, 9.720, 10549.407, 208.170, 52615.650 20/06/02,09:49:30,01,09,1, 11.8,1,1, 9.720, 10549.419, 208.140, 52615.456 20/06/02,09:49:30,02,09,1, 11.8,1,1, 9.720, 10549.419, 208.185, 52615.638 20/06/02,09:49:30,03,09,1, 11.8,1,1, 9.720, 10549.403, 208.153, 52615.608 20/06/02,09:49:30,04,09,1, 11.8,1,1, 9.720, 10549.421, 208.179, 52615.673 20/06/02,09:49:30,05,09,1, 11.8,1,1, 9.720, 10549.389, 208.144, 52615.617 20/06/02,09:49:30,06,09,1, 11.8,1,1, 9.720, 10549.399, 208.169, 52615.650 20/06/02,09:49:30,07,09,1, 11.8,1,1, 9.720, 10549.388, 208.153, 52615.606 20/06/02,09:49:30,08,09,1, 11.8,1,1, 9.720, 10549.374, 208.184, 52615.679 20/06/02,09:49:30,09,09,1, 11.8,1,1, 9.720, 10549.373, 208.162, 52615.626 20/06/02,09:49:30,10,09,1, 11.8,1,1, 9.720, 10549.395, 208.186, 52615.675 20/06/02,09:49:30,11,09,1, 11.8,1,1, 9.720, 10549.399, 208.159, 52615.618 20/06/02,09:49:30,12,09,1, 11.8,1,1, 9.720, 10549.416, 208.185, 52615.664 20/06/02,09:49:30,13,09,1, 11.8,1,1, 9.720, 10549.397, 208.166, 52615.573 20/06/02,09:49:30,14,09,1, 11.8,1,1, 9.720, 10549.406, 208.193, 52615.657 20/06/02,09:49:30,15,09,1, 11.8,1,1, 9.720, 10549.375, 208.193, 52615.652 20/06/02,09:49:30,16,09,1, 11.8,1,1, 9.720, 10549.392, 208.243, 52615.717 20/06/02,09:49:30,17,09,1, 11.8,1,1, 9.720, 10549.379, 208.158, 52615.621 20/06/02,09:49:30,18,09,1, 11.8,1,1, 9.720, 10549.398, 208.196, 52615.673 20/06/02,09:49:30,19,09,1, 11.8,1,1, 9.720, 10549.407, 208.170, 52615.650 20/06/02,09:49:31,00,09,1, 11.9,1,1, 9.724, 10549.390, 208.191, 52615.683 20/06/02,09:49:31,01,09,1, 11.9,1,1, 9.724, 10549.380, 208.199, 52615.654 20/06/02,09:49:31,02,09,1, 11.9,1,1, 9.724, 10549.403, 208.224, 52615.691 20/06/02,09:49:31,03,09,1, 11.9,1,1, 9.724, 10549.384, 208.184, 52615.655 20/06/02,09:49:31,04,09,1, 11.9,1,1, 9.724, 10549.379, 208.235, 52615.680 20/06/02,09:49:31,05,09,1, 11.9,1,1, 9.724, 10549.393, 208.182, 52615.664 20/06/02,09:49:31,06,09,1, 11.9,1,1, 9.724, 10549.383, 208.222, 52615.611 20/06/02,09:49:31,07,09,1, 11.9,1,1, 9.724, 10549.374, 208.184, 52615.634 20/06/02,09:49:31,08,09,1, 11.9,1,1, 9.724, 10549.390, 208.217, 52615.678 20/06/02,09:49:31,09,09,1, 11.9,1,1, 9.724, 10549.410, 208.219, 52615.653 20/06/02,09:49:31,10,09,1, 11.9,1,1, 9.724, 10549.398, 208.245, 52615.693 20/06/02,09:49:31,11,09,1, 11.9,1,1, 9.724, 10549.399, 208.218, 52615.673 20/06/02,09:49:31,12,09,1, 11.9,1,1, 9.724, 10549.395, 208.238, 52615.692 20/06/02,09:49:31,13,09,1, 11.9,1,1, 9.724, 10549.395, 208.217, 52615.668 20/06/02,09:49:31,14,09,1, 11.9,1,1, 9.724, 10549.405, 208.232, 52615.704 20/06/02,09:49:31,15,09,1, 11.9,1,1, 9.724, 10549.393, 208.209, 52615.663 20/06/02,09:49:31,16,09,1, 11.9,1,1, 9.724, 10549.416, 208.258, 52615.688 20/06/02,09:49:31,17,09,1, 11.9,1,1, 9.724, 10549.374, 208.208, 52615.609 20/06/02,09:49:31,18,09,1, 11.9,1,1, 9.724, 10549.416, 208.247, 52615.679 20/06/02,09:49:31,19,09,1, 11.9,1,1, 9.724, 10549.390, 208.191, 52615.683 20/06/02,09:49:32,00,09,1, 11.9,1,1, 9.724, 10549.390, 208.244, 52615.649 20/06/02,09:49:32,01,09,1, 11.9,1,1, 9.724, 10549.366, 208.207, 52615.663 20/06/02,09:49:32,02,09,1, 11.9,1,1, 9.724, 10549.396, 208.258, 52615.692 20/06/02,09:49:32,03,09,1, 11.9,1,1, 9.724, 10549.385, 208.208, 52615.705 20/06/02,09:49:32,04,09,1, 11.9,1,1, 9.724, 10549.382, 208.223, 52615.656 20/06/02,09:49:32,05,09,1, 11.9,1,1, 9.724, 10549.380, 208.211, 52615.669 20/06/02,09:49:32,06,09,1, 11.9,1,1, 9.724, 10549.389, 208.252, 52615.675 20/06/02,09:49:32,07,09,1, 11.9,1,1, 9.724, 10549.381, 208.241, 52615.662 20/06/02,09:49:32,08,09,1, 11.9,1,1, 9.724, 10549.390, 208.266, 52615.691 20/06/02,09:49:32,09,09,1, 11.9,1,1, 9.724, 10549.386, 208.223, 52615.677 20/06/02,09:49:32,10,09,1, 11.9,1,1, 9.724, 10549.386, 208.267, 52615.699 20/06/02,09:49:32,11,09,1, 11.9,1,1, 9.724, 10549.387, 208.238, 52615.664 20/06/02,09:49:32,12,09,1, 11.9,1,1, 9.724, 10549.378, 208.249, 52615.682 20/06/02,09:49:32,13,09,1, 11.9,1,1, 9.724, 10549.387, 208.205, 52615.673 20/06/02,09:49:32,14,09,1, 11.9,1,1, 9.724, 10549.398, 208.231, 52615.692 20/06/02,09:49:32,15,09,1, 11.9,1,1, 9.724, 10549.366, 208.244, 52615.696 20/06/02,09:49:32,16,09,1, 11.9,1,1, 9.724, 10549.380, 208.258, 52615.701 20/06/02,09:49:32,17,09,1, 11.9,1,1, 9.724, 10549.374, 208.240, 52615.671 20/06/02,09:49:32,18,09,1, 11.9,1,1, 9.724, 10549.395, 208.263, 52615.701 20/06/02,09:49:32,19,09,1, 11.9,1,1, 9.724, 10549.391, 208.244, 52615.649 20/06/02,09:49:33,00,09,1, 11.9,1,1, 9.717, 10549.365, 208.246, 52615.659 20/06/02,09:49:33,01,09,1, 11.9,1,1, 9.717, 10549.353, 208.219, 52615.639 20/06/02,09:49:33,02,09,1, 11.9,1,1, 9.717, 10549.386, 208.248, 52615.653 20/06/02,09:49:33,03,09,1, 11.9,1,1, 9.717, 10549.370, 208.252, 52615.660 20/06/02,09:49:33,04,09,1, 11.9,1,1, 9.717, 10549.385, 208.244, 52615.684 20/06/02,09:49:33,05,09,1, 11.9,1,1, 9.717, 10549.377, 208.262, 52615.692 20/06/02,09:49:33,06,09,1, 11.9,1,1, 9.717, 10549.345, 208.240, 52615.647 20/06/02,09:49:33,07,09,1, 11.9,1,1, 9.717, 10549.394, 208.242, 52615.647 20/06/02,09:49:33,08,09,1, 11.9,1,1, 9.717, 10549.400, 208.271, 52615.707 20/06/02,09:49:33,09,09,1, 11.9,1,1, 9.717, 10549.382, 208.247, 52615.709 20/06/02,09:49:33,10,09,1, 11.9,1,1, 9.717, 10549.384, 208.267, 52615.688 20/06/02,09:49:33,11,09,1, 11.9,1,1, 9.717, 10549.378, 208.251, 52615.472 20/06/02,09:49:33,12,09,1, 11.9,1,1, 9.717, 10549.366, 208.275, 52615.758 20/06/02,09:49:33,13,09,1, 11.9,1,1, 9.717, 10549.376, 208.258, 52615.710 20/06/02,09:49:33,14,09,1, 11.9,1,1, 9.717, 10549.391, 208.265, 52615.714 20/06/02,09:49:33,15,09,1, 11.9,1,1, 9.717, 10549.344, 208.246, 52615.676 20/06/02,09:49:33,16,09,1, 11.9,1,1, 9.717, 10549.356, 208.276, 52615.664 20/06/02,09:49:33,17,09,1, 11.9,1,1, 9.717, 10549.347, 208.283, 52615.661 20/06/02,09:49:33,18,09,1, 11.9,1,1, 9.717, 10549.380, 208.265, 52615.693 20/06/02,09:49:33,19,09,1, 11.9,1,1, 9.717, 10549.373, 208.246, 52615.659 20/06/02,09:49:34,00,09,1, 11.9,1,1, 9.724, 10549.340, 208.274, 52615.657 20/06/02,09:49:34,01,09,1, 11.9,1,1, 9.724, 10549.372, 208.251, 52615.668 20/06/02,09:49:34,02,09,1, 11.9,1,1, 9.724, 10549.394, 208.287, 52615.686 20/06/02,09:49:34,03,09,1, 11.9,1,1, 9.724, 10549.363, 208.292, 52615.661 20/06/02,09:49:34,04,09,1, 11.9,1,1, 9.724, 10549.390, 208.298, 52615.682 20/06/02,09:49:34,05,09,1, 11.9,1,1, 9.724, 10549.391, 208.288, 52615.689 20/06/02,09:49:34,06,09,1, 11.9,1,1, 9.724, 10549.355, 208.287, 52615.641 20/06/02,09:49:34,07,09,1, 11.9,1,1, 9.724, 10549.339, 208.258, 52615.617 20/06/02,09:49:34,08,09,1, 11.9,1,1, 9.724, 10549.358, 208.253, 52615.659 20/06/02,09:49:34,09,09,1, 11.9,1,1, 9.724, 10549.349, 208.257, 52615.653 20/06/02,09:49:34,10,09,1, 11.9,1,1, 9.724, 10549.366, 208.271, 52615.664 20/06/02,09:49:34,11,09,1, 11.9,1,1, 9.724, 10549.374, 208.278, 52615.630 20/06/02,09:49:34,12,09,1, 11.9,1,1, 9.724, 10549.349, 208.280, 52615.700 20/06/02,09:49:34,13,09,1, 11.9,1,1, 9.724, 10549.354, 208.247, 52615.646 20/06/02,09:49:34,14,09,1, 11.9,1,1, 9.724, 10549.378, 208.277, 52615.710 20/06/02,09:49:34,15,09,1, 11.9,1,1, 9.724, 10549.352, 208.259, 52615.673 20/06/02,09:49:34,16,09,1, 11.9,1,1, 9.724, 10549.355, 208.258, 52615.645 20/06/02,09:49:34,17,09,1, 11.9,1,1, 9.724, 10549.363, 208.268, 52615.647 20/06/02,09:49:34,18,09,1, 11.9,1,1, 9.724, 10549.350, 208.274, 52615.616 20/06/02,09:49:34,19,09,1, 11.9,1,1, 9.724, 10549.341, 208.274, 52615.657 20/06/02,09:49:35,00,09,1, 11.8,1,1, 9.719, 10549.349, 208.272, 52615.604 20/06/02,09:49:35,01,09,1, 11.8,1,1, 9.719, 10549.366, 208.270, 52615.650 20/06/02,09:49:35,02,09,1, 11.8,1,1, 9.719, 10549.365, 208.259, 52615.650 20/06/02,09:49:35,03,09,1, 11.8,1,1, 9.719, 10549.347, 208.281, 52615.629 20/06/02,09:49:35,04,09,1, 11.8,1,1, 9.719, 10549.383, 208.294, 52615.644 20/06/02,09:49:35,05,09,1, 11.8,1,1, 9.719, 10549.369, 208.294, 52615.650 20/06/02,09:49:35,06,09,1, 11.8,1,1, 9.719, 10549.371, 208.295, 52615.713 20/06/02,09:49:35,07,09,1, 11.8,1,1, 9.719, 10549.367, 208.300, 52615.675 20/06/02,09:49:35,08,09,1, 11.8,1,1, 9.719, 10549.394, 208.290, 52615.695 20/06/02,09:49:35,09,09,1, 11.8,1,1, 9.719, 10549.400, 208.296, 52615.667 20/06/02,09:49:35,10,09,1, 11.8,1,1, 9.719, 10549.342, 208.289, 52615.683 20/06/02,09:49:35,11,09,1, 11.8,1,1, 9.719, 10549.366, 208.289, 52615.665 20/06/02,09:49:35,12,09,1, 11.8,1,1, 9.719, 10549.374, 208.264, 52615.686 20/06/02,09:49:35,13,09,1, 11.8,1,1, 9.719, 10549.368, 208.295, 52615.549 20/06/02,09:49:35,14,09,1, 11.8,1,1, 9.719, 10549.387, 208.301, 52615.697 20/06/02,09:49:35,15,09,1, 11.8,1,1, 9.719, 10549.366, 208.277, 52615.684 20/06/02,09:49:35,16,09,1, 11.8,1,1, 9.719, 10549.353, 208.305, 52615.659 20/06/02,09:49:35,17,09,1, 11.8,1,1, 9.719, 10549.353, 208.296, 52615.598 20/06/02,09:49:35,18,09,1, 11.8,1,1, 9.719, 10549.364, 208.292, 52615.624 20/06/02,09:49:35,19,09,1, 11.8,1,1, 9.719, 10549.353, 208.272, 52615.604 20/06/02,09:49:36,00,09,1, 11.9,1,1, 9.721, 10549.340, 208.351, 52615.670 20/06/02,09:49:36,01,09,1, 11.9,1,1, 9.721, 10549.382, 208.316, 52615.680 20/06/02,09:49:36,02,09,1, 11.9,1,1, 9.721, 10549.371, 208.300, 52615.664 20/06/02,09:49:36,03,09,1, 11.9,1,1, 9.721, 10549.369, 208.339, 52615.666 20/06/02,09:49:36,04,09,1, 11.9,1,1, 9.721, 10549.404, 208.298, 52615.646 20/06/02,09:49:36,05,09,1, 11.9,1,1, 9.721, 10549.365, 208.333, 52615.642 20/06/02,09:49:36,06,09,1, 11.9,1,1, 9.721, 10549.352, 208.300, 52615.667 20/06/02,09:49:36,07,09,1, 11.9,1,1, 9.721, 10549.353, 208.317, 52615.668 20/06/02,09:49:36,08,09,1, 11.9,1,1, 9.721, 10549.361, 208.323, 52615.667 20/06/02,09:49:36,09,09,1, 11.9,1,1, 9.721, 10549.356, 208.312, 52615.681 20/06/02,09:49:36,10,09,1, 11.9,1,1, 9.721, 10549.375, 208.319, 52615.658 20/06/02,09:49:36,11,09,1, 11.9,1,1, 9.721, 10549.365, 208.341, 52615.662 20/06/02,09:49:36,12,09,1, 11.9,1,1, 9.721, 10549.350, 208.321, 52615.605 20/06/02,09:49:36,13,09,1, 11.9,1,1, 9.721, 10549.344, 208.329, 52615.624 20/06/02,09:49:36,14,09,1, 11.9,1,1, 9.721, 10549.339, 208.300, 52615.612 20/06/02,09:49:36,15,09,1, 11.9,1,1, 9.721, 10549.366, 208.313, 52615.644 20/06/02,09:49:36,16,09,1, 11.9,1,1, 9.721, 10549.346, 208.307, 52615.614 20/06/02,09:49:36,17,09,1, 11.9,1,1, 9.721, 10549.354, 208.333, 52615.648 20/06/02,09:49:36,18,09,1, 11.9,1,1, 9.721, 10549.352, 208.327, 52615.643 20/06/02,09:49:36,19,09,1, 11.9,1,1, 9.721, 10549.346, 208.351, 52615.670 20/06/02,09:49:37,00,09,1, 11.9,1,1, 9.724, 10549.332, 208.389, 52615.676 20/06/02,09:49:37,01,09,1, 11.9,1,1, 9.724, 10549.348, 208.368, 52615.667 20/06/02,09:49:37,02,09,1, 11.9,1,1, 9.724, 10549.348, 208.349, 52615.632 20/06/02,09:49:37,03,09,1, 11.9,1,1, 9.724, 10549.347, 208.357, 52615.628 20/06/02,09:49:37,04,09,1, 11.9,1,1, 9.724, 10549.342, 208.313, 52615.649 20/06/02,09:49:37,05,09,1, 11.9,1,1, 9.724, 10549.348, 208.331, 52615.661 20/06/02,09:49:37,06,09,1, 11.9,1,1, 9.724, 10549.357, 208.349, 52615.585 20/06/02,09:49:37,07,09,1, 11.9,1,1, 9.724, 10549.336, 208.343, 52615.588 20/06/02,09:49:37,08,09,1, 11.9,1,1, 9.724, 10549.331, 208.338, 52615.642 20/06/02,09:49:37,09,09,1, 11.9,1,1, 9.724, 10549.341, 208.377, 52615.667 20/06/02,09:49:37,10,09,1, 11.9,1,1, 9.724, 10549.342, 208.328, 52615.647 20/06/02,09:49:37,11,09,1, 11.9,1,1, 9.724, 10549.356, 208.340, 52615.614 20/06/02,09:49:37,12,09,1, 11.9,1,1, 9.724, 10549.329, 208.358, 52615.611 20/06/02,09:49:37,13,09,1, 11.9,1,1, 9.724, 10549.348, 208.382, 52615.642 20/06/02,09:49:37,14,09,1, 11.9,1,1, 9.724, 10549.330, 208.357, 52615.643 20/06/02,09:49:37,15,09,1, 11.9,1,1, 9.724, 10549.347, 208.368, 52615.703 20/06/02,09:49:37,16,09,1, 11.9,1,1, 9.724, 10549.343, 208.361, 52615.661 20/06/02,09:49:37,17,09,1, 11.9,1,1, 9.724, 10549.330, 208.388, 52615.621 20/06/02,09:49:37,18,09,1, 11.9,1,1, 9.724, 10549.330, 208.361, 52615.653 20/06/02,09:49:37,19,09,1, 11.9,1,1, 9.724, 10549.339, 208.389, 52615.676 20/06/02,09:49:38,00,08,1, 11.9,1,1, 9.724, 10549.340, 208.425, 52615.694 20/06/02,09:49:38,01,08,1, 11.9,1,1, 9.724, 10549.358, 208.382, 52615.655 20/06/02,09:49:38,02,08,1, 11.9,1,1, 9.724, 10549.313, 208.353, 52615.615 20/06/02,09:49:38,03,08,1, 11.9,1,1, 9.724, 10549.325, 208.374, 52615.637 20/06/02,09:49:38,04,08,1, 11.9,1,1, 9.724, 10549.320, 208.365, 52615.663 20/06/02,09:49:38,05,08,1, 11.9,1,1, 9.724, 10549.328, 208.388, 52615.631 20/06/02,09:49:38,06,08,1, 11.9,1,1, 9.724, 10549.332, 208.368, 52615.637 20/06/02,09:49:38,07,08,1, 11.9,1,1, 9.724, 10549.329, 208.388, 52615.648 20/06/02,09:49:38,08,08,1, 11.9,1,1, 9.724, 10549.334, 208.346, 52615.616 20/06/02,09:49:38,09,08,1, 11.9,1,1, 9.724, 10549.339, 208.395, 52615.638 20/06/02,09:49:38,10,08,1, 11.9,1,1, 9.724, 10549.353, 208.360, 52615.660 20/06/02,09:49:38,11,08,1, 11.9,1,1, 9.724, 10549.382, 208.378, 52615.669 20/06/02,09:49:38,12,08,1, 11.9,1,1, 9.724, 10549.356, 208.383, 52615.638 20/06/02,09:49:38,13,08,1, 11.9,1,1, 9.724, 10549.362, 208.400, 52615.693 20/06/02,09:49:38,14,08,1, 11.9,1,1, 9.724, 10549.375, 208.400, 52615.612 20/06/02,09:49:38,15,08,1, 11.9,1,1, 9.724, 10549.352, 208.406, 52615.702 20/06/02,09:49:38,16,08,1, 11.9,1,1, 9.724, 10549.346, 208.370, 52615.624 20/06/02,09:49:38,17,08,1, 11.9,1,1, 9.724, 10549.350, 208.389, 52615.627 20/06/02,09:49:38,18,08,1, 11.9,1,1, 9.724, 10549.331, 208.383, 52615.645 20/06/02,09:49:38,19,08,1, 11.9,1,1, 9.724, 10549.347, 208.425, 52615.694 20/06/02,09:49:39,00,08,1, 11.9,1,1, 9.725, 10549.332, 208.433, 52615.706 20/06/02,09:49:39,01,08,1, 11.9,1,1, 9.725, 10549.323, 208.417, 52615.624 20/06/02,09:49:39,02,08,1, 11.9,1,1, 9.725, 10549.342, 208.405, 52615.656 20/06/02,09:49:39,03,08,1, 11.9,1,1, 9.725, 10549.319, 208.410, 52615.652 20/06/02,09:49:39,04,08,1, 11.9,1,1, 9.725, 10549.296, 208.403, 52615.673 20/06/02,09:49:39,05,08,1, 11.9,1,1, 9.725, 10549.332, 208.400, 52615.669 20/06/02,09:49:39,06,08,1, 11.9,1,1, 9.725, 10549.367, 208.400, 52615.684 20/06/02,09:49:39,07,08,1, 11.9,1,1, 9.725, 10549.334, 208.412, 52615.671 20/06/02,09:49:39,08,08,1, 11.9,1,1, 9.725, 10549.327, 208.399, 52615.620 20/06/02,09:49:39,09,08,1, 11.9,1,1, 9.725, 10549.333, 208.426, 52615.647 20/06/02,09:49:39,10,08,1, 11.9,1,1, 9.725, 10549.311, 208.404, 52615.686 20/06/02,09:49:39,11,08,1, 11.9,1,1, 9.725, 10549.334, 208.425, 52615.677 20/06/02,09:49:39,12,08,1, 11.9,1,1, 9.725, 10549.321, 208.407, 52615.653 20/06/02,09:49:39,13,08,1, 11.9,1,1, 9.725, 10549.332, 208.449, 52615.692 20/06/02,09:49:39,14,08,1, 11.9,1,1, 9.725, 10549.356, 208.410, 52615.669 20/06/02,09:49:39,15,08,1, 11.9,1,1, 9.725, 10549.341, 208.419, 52615.686 20/06/02,09:49:39,16,08,1, 11.9,1,1, 9.725, 10549.318, 208.385, 52615.615 20/06/02,09:49:39,17,08,1, 11.9,1,1, 9.725, 10549.339, 208.415, 52615.699 20/06/02,09:49:39,18,08,1, 11.9,1,1, 9.725, 10549.317, 208.410, 52615.679 20/06/02,09:49:39,19,08,1, 11.9,1,1, 9.725, 10549.339, 208.433, 52615.706 20/06/02,09:49:40,00,09,1, 11.8,1,1, 9.721, 10549.324, 208.483, 52615.687 20/06/02,09:49:40,01,09,1, 11.8,1,1, 9.721, 10549.344, 208.442, 52615.706 20/06/02,09:49:40,02,09,1, 11.8,1,1, 9.721, 10549.304, 208.415, 52615.603 20/06/02,09:49:40,03,09,1, 11.8,1,1, 9.721, 10549.346, 208.455, 52615.697 20/06/02,09:49:40,04,09,1, 11.8,1,1, 9.721, 10549.324, 208.392, 52615.670 20/06/02,09:49:40,05,09,1, 11.8,1,1, 9.721, 10549.335, 208.445, 52615.669 20/06/02,09:49:40,06,09,1, 11.8,1,1, 9.721, 10549.318, 208.417, 52615.655 20/06/02,09:49:40,07,09,1, 11.8,1,1, 9.721, 10549.354, 208.472, 52615.700 20/06/02,09:49:40,08,09,1, 11.8,1,1, 9.721, 10549.342, 208.420, 52615.632 20/06/02,09:49:40,09,09,1, 11.8,1,1, 9.721, 10549.326, 208.455, 52615.672 20/06/02,09:49:40,10,09,1, 11.8,1,1, 9.721, 10549.319, 208.442, 52615.576 20/06/02,09:49:40,11,09,1, 11.8,1,1, 9.721, 10549.328, 208.446, 52615.662 20/06/02,09:49:40,12,09,1, 11.8,1,1, 9.721, 10549.326, 208.426, 52615.665 20/06/02,09:49:40,13,09,1, 11.8,1,1, 9.721, 10549.337, 208.460, 52615.678 20/06/02,09:49:40,14,09,1, 11.8,1,1, 9.721, 10549.324, 208.431, 52615.607 20/06/02,09:49:40,15,09,1, 11.8,1,1, 9.721, 10549.340, 208.440, 52615.643 20/06/02,09:49:40,16,09,1, 11.8,1,1, 9.721, 10549.329, 208.435, 52615.637 20/06/02,09:49:40,17,09,1, 11.8,1,1, 9.721, 10549.351, 208.472, 52615.726 20/06/02,09:49:40,18,09,1, 11.8,1,1, 9.721, 10549.314, 208.445, 52615.649 20/06/02,09:49:40,19,09,1, 11.8,1,1, 9.721, 10549.328, 208.483, 52615.687 20/06/02,09:49:41,00,09,1, 11.8,1,1, 9.722, 10549.357, 208.485, 52615.646 20/06/02,09:49:41,01,09,1, 11.8,1,1, 9.722, 10549.344, 208.480, 52615.696 20/06/02,09:49:41,02,09,1, 11.8,1,1, 9.722, 10549.324, 208.460, 52615.633 20/06/02,09:49:41,03,09,1, 11.8,1,1, 9.722, 10549.345, 208.467, 52615.683 20/06/02,09:49:41,04,09,1, 11.8,1,1, 9.722, 10549.325, 208.459, 52615.687 20/06/02,09:49:41,05,09,1, 11.8,1,1, 9.722, 10549.362, 208.480, 52615.705 20/06/02,09:49:41,06,09,1, 11.8,1,1, 9.722, 10549.340, 208.458, 52615.625 20/06/02,09:49:41,07,09,1, 11.8,1,1, 9.722, 10549.349, 208.461, 52615.687 20/06/02,09:49:41,08,09,1, 11.8,1,1, 9.722, 10549.353, 208.480, 52615.662 20/06/02,09:49:41,09,09,1, 11.8,1,1, 9.722, 10549.362, 208.515, 52615.653 20/06/02,09:49:41,10,09,1, 11.8,1,1, 9.722, 10549.351, 208.483, 52615.641 20/06/02,09:49:41,11,09,1, 11.8,1,1, 9.722, 10549.347, 208.472, 52615.711 20/06/02,09:49:41,12,09,1, 11.8,1,1, 9.722, 10549.358, 208.488, 52615.680 20/06/02,09:49:41,13,09,1, 11.8,1,1, 9.722, 10549.366, 208.482, 52615.685 20/06/02,09:49:41,14,09,1, 11.8,1,1, 9.722, 10549.344, 208.440, 52615.654 20/06/02,09:49:41,15,09,1, 11.8,1,1, 9.722, 10549.342, 208.493, 52615.667 20/06/02,09:49:41,16,09,1, 11.8,1,1, 9.722, 10549.327, 208.486, 52615.671 20/06/02,09:49:41,17,09,1, 11.8,1,1, 9.722, 10549.370, 208.487, 52615.658 20/06/02,09:49:41,18,09,1, 11.8,1,1, 9.722, 10549.358, 208.480, 52615.661 20/06/02,09:49:41,19,09,1, 11.8,1,1, 9.722, 10549.360, 208.485, 52615.646 20/06/02,09:49:42,00,08,1, 11.8,1,1, 9.719, 10549.357, 208.527, 52615.651 20/06/02,09:49:42,01,08,1, 11.8,1,1, 9.719, 10549.372, 208.492, 52615.658 20/06/02,09:49:42,02,08,1, 11.8,1,1, 9.719, 10549.375, 208.491, 52615.653 20/06/02,09:49:42,03,08,1, 11.8,1,1, 9.719, 10549.352, 208.489, 52615.652 20/06/02,09:49:42,04,08,1, 11.8,1,1, 9.719, 10549.332, 208.489, 52615.673 20/06/02,09:49:42,05,08,1, 11.8,1,1, 9.719, 10549.354, 208.504, 52615.652 20/06/02,09:49:42,06,08,1, 11.8,1,1, 9.719, 10549.330, 208.510, 52615.677 20/06/02,09:49:42,07,08,1, 11.8,1,1, 9.719, 10549.361, 208.504, 52615.638 20/06/02,09:49:42,08,08,1, 11.8,1,1, 9.719, 10549.353, 208.494, 52615.640 20/06/02,09:49:42,09,08,1, 11.8,1,1, 9.719, 10549.348, 208.510, 52615.670 20/06/02,09:49:42,10,08,1, 11.8,1,1, 9.719, 10549.324, 208.529, 52615.631 20/06/02,09:49:42,11,08,1, 11.8,1,1, 9.719, 10549.367, 208.530, 52615.664 20/06/02,09:49:42,12,08,1, 11.8,1,1, 9.719, 10549.320, 208.519, 52615.627 20/06/02,09:49:42,13,08,1, 11.8,1,1, 9.719, 10549.345, 208.550, 52615.641 20/06/02,09:49:42,14,08,1, 11.8,1,1, 9.719, 10549.354, 208.564, 52615.639 20/06/02,09:49:42,15,08,1, 11.8,1,1, 9.719, 10549.343, 208.519, 52615.649 20/06/02,09:49:42,16,08,1, 11.8,1,1, 9.719, 10549.356, 208.530, 52615.661 20/06/02,09:49:42,17,08,1, 11.8,1,1, 9.719, 10549.345, 208.522, 52615.621 20/06/02,09:49:42,18,08,1, 11.8,1,1, 9.719, 10549.371, 208.545, 52615.630 20/06/02,09:49:42,19,08,1, 11.8,1,1, 9.719, 10549.358, 208.527, 52615.651 20/06/02,09:49:43,00,09,1, 11.9,1,1, 9.721, 10549.374, 208.592, 52615.668 20/06/02,09:49:43,01,09,1, 11.9,1,1, 9.721, 10549.327, 208.549, 52615.656 20/06/02,09:49:43,02,09,1, 11.9,1,1, 9.721, 10549.333, 208.559, 52615.670 20/06/02,09:49:43,03,09,1, 11.9,1,1, 9.721, 10549.364, 208.565, 52615.659 20/06/02,09:49:43,04,09,1, 11.9,1,1, 9.721, 10549.346, 208.520, 52615.676 20/06/02,09:49:43,05,09,1, 11.9,1,1, 9.721, 10549.372, 208.534, 52615.663 20/06/02,09:49:43,06,09,1, 11.9,1,1, 9.721, 10549.385, 208.558, 52615.649 20/06/02,09:49:43,07,09,1, 11.9,1,1, 9.721, 10549.343, 208.550, 52615.654 20/06/02,09:49:43,08,09,1, 11.9,1,1, 9.721, 10549.343, 208.560, 52615.663 20/06/02,09:49:43,09,09,1, 11.9,1,1, 9.721, 10549.367, 208.534, 52615.628 20/06/02,09:49:43,10,09,1, 11.9,1,1, 9.721, 10549.360, 208.559, 52615.652 20/06/02,09:49:43,11,09,1, 11.9,1,1, 9.721, 10549.375, 208.572, 52615.672 20/06/02,09:49:43,12,09,1, 11.9,1,1, 9.721, 10549.364, 208.557, 52615.676 20/06/02,09:49:43,13,09,1, 11.9,1,1, 9.721, 10549.353, 208.551, 52615.613 20/06/02,09:49:43,14,09,1, 11.9,1,1, 9.721, 10549.378, 208.557, 52615.665 20/06/02,09:49:43,15,09,1, 11.9,1,1, 9.721, 10549.376, 208.581, 52615.638 20/06/02,09:49:43,16,09,1, 11.9,1,1, 9.721, 10549.364, 208.594, 52615.642 20/06/02,09:49:43,17,09,1, 11.9,1,1, 9.721, 10549.363, 208.585, 52615.677 20/06/02,09:49:43,18,09,1, 11.9,1,1, 9.721, 10549.350, 208.603, 52615.692 20/06/02,09:49:43,19,09,1, 11.9,1,1, 9.721, 10549.378, 208.592, 52615.668 20/06/02,09:49:44,00,09,1, 11.9,1,1, 9.723, 10549.424, 208.634, 52615.643 20/06/02,09:49:44,01,09,1, 11.9,1,1, 9.723, 10549.370, 208.578, 52615.644 20/06/02,09:49:44,02,09,1, 11.9,1,1, 9.723, 10549.395, 208.622, 52615.649 20/06/02,09:49:44,03,09,1, 11.9,1,1, 9.723, 10549.382, 208.602, 52615.672 20/06/02,09:49:44,04,09,1, 11.9,1,1, 9.723, 10549.404, 208.621, 52615.696 20/06/02,09:49:44,05,09,1, 11.9,1,1, 9.723, 10549.397, 208.617, 52615.646 20/06/02,09:49:44,06,09,1, 11.9,1,1, 9.723, 10549.405, 208.606, 52615.650 20/06/02,09:49:44,07,09,1, 11.9,1,1, 9.723, 10549.358, 208.585, 52615.631 20/06/02,09:49:44,08,09,1, 11.9,1,1, 9.723, 10549.366, 208.614, 52615.650 20/06/02,09:49:44,09,09,1, 11.9,1,1, 9.723, 10549.376, 208.589, 52615.611 20/06/02,09:49:44,10,09,1, 11.9,1,1, 9.723, 10549.397, 208.642, 52615.678 20/06/02,09:49:44,11,09,1, 11.9,1,1, 9.723, 10549.397, 208.620, 52615.675 20/06/02,09:49:44,12,09,1, 11.9,1,1, 9.723, 10549.384, 208.652, 52615.672 20/06/02,09:49:44,13,09,1, 11.9,1,1, 9.723, 10549.381, 208.623, 52615.627 20/06/02,09:49:44,14,09,1, 11.9,1,1, 9.723, 10549.431, 208.642, 52615.692 20/06/02,09:49:44,15,09,1, 11.9,1,1, 9.723, 10549.408, 208.624, 52615.636 20/06/02,09:49:44,16,09,1, 11.9,1,1, 9.723, 10549.406, 208.622, 52615.626 20/06/02,09:49:44,17,09,1, 11.9,1,1, 9.723, 10549.395, 208.640, 52615.639 20/06/02,09:49:44,18,09,1, 11.9,1,1, 9.723, 10549.428, 208.647, 52615.640 20/06/02,09:49:44,19,09,1, 11.9,1,1, 9.723, 10549.426, 208.634, 52615.643 20/06/02,09:49:45,00,09,1, 11.9,1,1, 9.724, 10549.424, 208.714, 52615.611 20/06/02,09:49:45,01,09,1, 11.9,1,1, 9.724, 10549.424, 208.619, 52615.587 20/06/02,09:49:45,02,09,1, 11.9,1,1, 9.724, 10549.440, 208.665, 52615.644 20/06/02,09:49:45,03,09,1, 11.9,1,1, 9.724, 10549.426, 208.642, 52615.601 20/06/02,09:49:45,04,09,1, 11.9,1,1, 9.724, 10549.405, 208.679, 52615.958 20/06/02,09:49:45,05,09,1, 11.9,1,1, 9.724, 10549.444, 208.654, 52615.526 20/06/02,09:49:45,06,09,1, 11.9,1,1, 9.724, 10549.402, 208.674, 52615.579 20/06/02,09:49:45,07,09,1, 11.9,1,1, 9.724, 10549.404, 208.641, 52615.617 20/06/02,09:49:45,08,09,1, 11.9,1,1, 9.724, 10549.420, 208.669, 52615.634 20/06/02,09:49:45,09,09,1, 11.9,1,1, 9.724, 10549.425, 208.645, 52615.623 20/06/02,09:49:45,10,09,1, 11.9,1,1, 9.724, 10549.437, 208.674, 52615.666 20/06/02,09:49:45,11,09,1, 11.9,1,1, 9.724, 10549.421, 208.693, 52615.630 20/06/02,09:49:45,12,09,1, 11.9,1,1, 9.724, 10549.420, 208.718, 52615.658 20/06/02,09:49:45,13,09,1, 11.9,1,1, 9.724, 10549.399, 208.667, 52615.614 20/06/02,09:49:45,14,09,1, 11.9,1,1, 9.724, 10549.423, 208.703, 52615.638 20/06/02,09:49:45,15,09,1, 11.9,1,1, 9.724, 10549.423, 208.680, 52615.648 20/06/02,09:49:45,16,09,1, 11.9,1,1, 9.724, 10549.442, 208.674, 52615.613 20/06/02,09:49:45,17,09,1, 11.9,1,1, 9.724, 10549.423, 208.686, 52615.617 20/06/02,09:49:45,18,09,1, 11.9,1,1, 9.724, 10549.427, 208.723, 52615.608 20/06/02,09:49:45,19,09,1, 11.9,1,1, 9.724, 10549.432, 208.714, 52615.611 20/06/02,09:49:46,00,09,1, 11.9,1,1, 9.718, 10549.449, 208.747, 52615.610 20/06/02,09:49:46,01,09,1, 11.9,1,1, 9.718, 10549.441, 208.693, 52615.568 20/06/02,09:49:46,02,09,1, 11.9,1,1, 9.718, 10549.427, 208.703, 52615.655 20/06/02,09:49:46,03,09,1, 11.9,1,1, 9.718, 10549.447, 208.691, 52615.604 20/06/02,09:49:46,04,09,1, 11.9,1,1, 9.718, 10549.448, 208.743, 52615.619 20/06/02,09:49:46,05,09,1, 11.9,1,1, 9.718, 10549.369, 208.692, 52615.695 20/06/02,09:49:46,06,09,1, 11.9,1,1, 9.718, 10549.432, 208.728, 52615.795 20/06/02,09:49:46,07,09,1, 11.9,1,1, 9.718, 10549.431, 208.725, 52615.566 20/06/02,09:49:46,08,09,1, 11.9,1,1, 9.718, 10549.428, 208.735, 52615.629 20/06/02,09:49:46,09,09,1, 11.9,1,1, 9.718, 10549.441, 208.709, 52615.581 20/06/02,09:49:46,10,09,1, 11.9,1,1, 9.718, 10549.452, 208.741, 52615.625 20/06/02,09:49:46,11,09,1, 11.9,1,1, 9.718, 10549.437, 208.697, 52615.582 20/06/02,09:49:46,12,09,1, 11.9,1,1, 9.718, 10549.435, 208.743, 52615.625 20/06/02,09:49:46,13,09,1, 11.9,1,1, 9.718, 10549.455, 208.741, 52615.637 20/06/02,09:49:46,14,09,1, 11.9,1,1, 9.718, 10549.464, 208.760, 52615.640 20/06/02,09:49:46,15,09,1, 11.9,1,1, 9.718, 10549.466, 208.713, 52615.589 20/06/02,09:49:46,16,09,1, 11.9,1,1, 9.718, 10549.459, 208.747, 52615.604 20/06/02,09:49:46,17,09,1, 11.9,1,1, 9.718, 10549.458, 208.748, 52615.635 20/06/02,09:49:46,18,09,1, 11.9,1,1, 9.718, 10549.461, 208.752, 52615.688 20/06/02,09:49:46,19,09,1, 11.9,1,1, 9.718, 10549.455, 208.747, 52615.610 20/06/02,09:49:47,00,09,1, 11.9,1,1, 9.721, 10549.457, 208.782, 52615.626 20/06/02,09:49:47,01,09,1, 11.9,1,1, 9.721, 10549.459, 208.728, 52615.598 20/06/02,09:49:47,02,09,1, 11.9,1,1, 9.721, 10549.468, 208.774, 52615.671 20/06/02,09:49:47,03,09,1, 11.9,1,1, 9.721, 10549.451, 208.768, 52615.651 20/06/02,09:49:47,04,09,1, 11.9,1,1, 9.721, 10549.469, 208.756, 52615.635 20/06/02,09:49:47,05,09,1, 11.9,1,1, 9.721, 10549.469, 208.773, 52615.600 20/06/02,09:49:47,06,09,1, 11.9,1,1, 9.721, 10549.457, 208.749, 52615.627 20/06/02,09:49:47,07,09,1, 11.9,1,1, 9.721, 10549.464, 208.757, 52615.644 20/06/02,09:49:47,08,09,1, 11.9,1,1, 9.721, 10549.473, 208.762, 52615.642 20/06/02,09:49:47,09,09,1, 11.9,1,1, 9.721, 10549.480, 208.730, 52615.602 20/06/02,09:49:47,10,09,1, 11.9,1,1, 9.721, 10549.463, 208.769, 52615.622 20/06/02,09:49:47,11,09,1, 11.9,1,1, 9.721, 10549.453, 208.773, 52615.612 20/06/02,09:49:47,12,09,1, 11.9,1,1, 9.721, 10549.497, 208.781, 52615.611 20/06/02,09:49:47,13,09,1, 11.9,1,1, 9.721, 10549.477, 208.767, 52615.607 20/06/02,09:49:47,14,09,1, 11.9,1,1, 9.721, 10549.480, 208.772, 52615.648 20/06/02,09:49:47,15,09,1, 11.9,1,1, 9.721, 10549.464, 208.794, 52615.648 20/06/02,09:49:47,16,09,1, 11.9,1,1, 9.721, 10549.504, 208.783, 52615.600 20/06/02,09:49:47,17,09,1, 11.9,1,1, 9.721, 10549.472, 208.805, 52615.603 20/06/02,09:49:47,18,09,1, 11.9,1,1, 9.721, 10549.519, 208.769, 52615.632 20/06/02,09:49:47,19,09,1, 11.9,1,1, 9.721, 10549.462, 208.782, 52615.626 20/06/02,09:49:48,00,09,1, 11.9,1,1, 9.721, 10549.532, 208.849, 52615.640 20/06/02,09:49:48,01,09,1, 11.9,1,1, 9.721, 10549.489, 208.786, 52615.592 20/06/02,09:49:48,02,09,1, 11.9,1,1, 9.721, 10549.493, 208.795, 52615.578 20/06/02,09:49:48,03,09,1, 11.9,1,1, 9.721, 10549.486, 208.802, 52615.618 20/06/02,09:49:48,04,09,1, 11.9,1,1, 9.721, 10549.495, 208.799, 52615.625 20/06/02,09:49:48,05,09,1, 11.9,1,1, 9.721, 10549.496, 208.790, 52615.560 20/06/02,09:49:48,06,09,1, 11.9,1,1, 9.721, 10549.472, 208.799, 52615.605 20/06/02,09:49:48,07,09,1, 11.9,1,1, 9.721, 10549.508, 208.805, 52615.620 20/06/02,09:49:48,08,09,1, 11.9,1,1, 9.721, 10549.507, 208.807, 52615.616 20/06/02,09:49:48,09,09,1, 11.9,1,1, 9.721, 10549.493, 208.824, 52615.652 20/06/02,09:49:48,10,09,1, 11.9,1,1, 9.721, 10549.493, 208.799, 52615.620 20/06/02,09:49:48,11,09,1, 11.9,1,1, 9.721, 10549.479, 208.833, 52615.620 20/06/02,09:49:48,12,09,1, 11.9,1,1, 9.721, 10549.476, 208.809, 52615.593 20/06/02,09:49:48,13,09,1, 11.9,1,1, 9.721, 10549.501, 208.794, 52615.588 20/06/02,09:49:48,14,09,1, 11.9,1,1, 9.721, 10549.446, 208.814, 52615.602 20/06/02,09:49:48,15,09,1, 11.9,1,1, 9.721, 10549.530, 208.839, 52615.568 20/06/02,09:49:48,16,09,1, 11.9,1,1, 9.721, 10549.490, 208.811, 52615.589 20/06/02,09:49:48,17,09,1, 11.9,1,1, 9.721, 10549.504, 208.811, 52615.601 20/06/02,09:49:48,18,09,1, 11.9,1,1, 9.721, 10549.493, 208.812, 52615.608 20/06/02,09:49:48,19,09,1, 11.9,1,1, 9.721, 10549.532, 208.849, 52615.640 20/06/02,09:49:49,00,09,1, 11.8,1,1, 9.723, 10549.541, 208.883, 52615.614 20/06/02,09:49:49,01,09,1, 11.8,1,1, 9.723, 10549.509, 208.839, 52615.622 20/06/02,09:49:49,02,09,1, 11.8,1,1, 9.723, 10549.495, 208.828, 52615.619 20/06/02,09:49:49,03,09,1, 11.8,1,1, 9.723, 10549.494, 208.835, 52615.611 20/06/02,09:49:49,04,09,1, 11.8,1,1, 9.723, 10549.492, 208.826, 52615.590 20/06/02,09:49:49,05,09,1, 11.8,1,1, 9.723, 10549.532, 208.847, 52615.607 20/06/02,09:49:49,06,09,1, 11.8,1,1, 9.723, 10549.502, 208.820, 52615.607 20/06/02,09:49:49,07,09,1, 11.8,1,1, 9.723, 10549.534, 208.866, 52615.632 20/06/02,09:49:49,08,09,1, 11.8,1,1, 9.723, 10549.520, 208.844, 52615.622 20/06/02,09:49:49,09,09,1, 11.8,1,1, 9.723, 10549.541, 208.862, 52615.632 20/06/02,09:49:49,10,09,1, 11.8,1,1, 9.723, 10549.528, 208.844, 52615.619 20/06/02,09:49:49,11,09,1, 11.8,1,1, 9.723, 10549.541, 208.851, 52615.597 20/06/02,09:49:49,12,09,1, 11.8,1,1, 9.723, 10549.504, 208.839, 52615.607 20/06/02,09:49:49,13,09,1, 11.8,1,1, 9.723, 10549.525, 208.903, 52615.639 20/06/02,09:49:49,14,09,1, 11.8,1,1, 9.723, 10549.528, 208.869, 52615.643 20/06/02,09:49:49,15,09,1, 11.8,1,1, 9.723, 10549.554, 208.877, 52615.634 20/06/02,09:49:49,16,09,1, 11.8,1,1, 9.723, 10549.523, 208.855, 52615.590 20/06/02,09:49:49,17,09,1, 11.8,1,1, 9.723, 10549.549, 208.893, 52615.592 20/06/02,09:49:49,18,09,1, 11.8,1,1, 9.723, 10549.531, 208.861, 52615.612 20/06/02,09:49:49,19,09,1, 11.8,1,1, 9.723, 10549.544, 208.883, 52615.614 20/06/02,09:49:50,00,09,1, 11.8,1,1, 9.721, 10549.599, 208.949, 52615.622 20/06/02,09:49:50,01,09,1, 11.8,1,1, 9.721, 10549.556, 208.894, 52615.637 20/06/02,09:49:50,02,09,1, 11.8,1,1, 9.721, 10549.544, 208.874, 52615.584 20/06/02,09:49:50,03,09,1, 11.8,1,1, 9.721, 10549.549, 208.906, 52615.636 20/06/02,09:49:50,04,09,1, 11.8,1,1, 9.721, 10549.539, 208.885, 52615.601 20/06/02,09:49:50,05,09,1, 11.8,1,1, 9.721, 10549.557, 208.903, 52615.634 20/06/02,09:49:50,06,09,1, 11.8,1,1, 9.721, 10549.561, 208.886, 52615.627 20/06/02,09:49:50,07,09,1, 11.8,1,1, 9.721, 10549.565, 208.906, 52615.653 20/06/02,09:49:50,08,09,1, 11.8,1,1, 9.721, 10549.539, 208.911, 52615.623 20/06/02,09:49:50,09,09,1, 11.8,1,1, 9.721, 10549.573, 208.905, 52615.675 20/06/02,09:49:50,10,09,1, 11.8,1,1, 9.721, 10549.561, 208.894, 52615.633 20/06/02,09:49:50,11,09,1, 11.8,1,1, 9.721, 10549.557, 208.909, 52615.645 20/06/02,09:49:50,12,09,1, 11.8,1,1, 9.721, 10549.563, 208.902, 52615.643 20/06/02,09:49:50,13,09,1, 11.8,1,1, 9.721, 10549.588, 208.902, 52615.659 20/06/02,09:49:50,14,09,1, 11.8,1,1, 9.721, 10549.579, 208.903, 52615.638 20/06/02,09:49:50,15,09,1, 11.8,1,1, 9.721, 10549.578, 208.927, 52615.667 20/06/02,09:49:50,16,09,1, 11.8,1,1, 9.721, 10549.567, 208.882, 52615.617 20/06/02,09:49:50,17,09,1, 11.8,1,1, 9.721, 10549.563, 208.938, 52615.675 20/06/02,09:49:50,18,09,1, 11.8,1,1, 9.721, 10549.585, 208.891, 52615.586 20/06/02,09:49:50,19,09,1, 11.8,1,1, 9.721, 10549.603, 208.949, 52615.622 20/06/02,09:49:51,00,09,1, 11.9,1,1, 9.725, 10549.632, 208.986, 52615.601 20/06/02,09:49:51,01,09,1, 11.9,1,1, 9.725, 10549.622, 208.929, 52615.657 20/06/02,09:49:51,02,09,1, 11.9,1,1, 9.725, 10549.599, 208.940, 52615.620 20/06/02,09:49:51,03,09,1, 11.9,1,1, 9.725, 10549.624, 208.960, 52615.662 20/06/02,09:49:51,04,09,1, 11.9,1,1, 9.725, 10549.603, 208.905, 52615.578 20/06/02,09:49:51,05,09,1, 11.9,1,1, 9.725, 10549.598, 208.951, 52615.598 20/06/02,09:49:51,06,09,1, 11.9,1,1, 9.725, 10549.594, 208.903, 52615.587 20/06/02,09:49:51,07,09,1, 11.9,1,1, 9.725, 10549.603, 208.982, 52615.637 20/06/02,09:49:51,08,09,1, 11.9,1,1, 9.725, 10549.594, 208.916, 52615.592 20/06/02,09:49:51,09,09,1, 11.9,1,1, 9.725, 10549.627, 208.979, 52615.647 20/06/02,09:49:51,10,09,1, 11.9,1,1, 9.725, 10549.611, 208.939, 52615.584 20/06/02,09:49:51,11,09,1, 11.9,1,1, 9.725, 10549.638, 208.979, 52615.610 20/06/02,09:49:51,12,09,1, 11.9,1,1, 9.725, 10549.610, 208.934, 52615.556 20/06/02,09:49:51,13,09,1, 11.9,1,1, 9.725, 10549.616, 208.959, 52615.605 20/06/02,09:49:51,14,09,1, 11.9,1,1, 9.725, 10549.608, 208.947, 52615.600 20/06/02,09:49:51,15,09,1, 11.9,1,1, 9.725, 10549.628, 208.953, 52615.629 20/06/02,09:49:51,16,09,1, 11.9,1,1, 9.725, 10549.619, 208.955, 52615.607 20/06/02,09:49:51,17,09,1, 11.9,1,1, 9.725, 10549.629, 208.991, 52615.650 20/06/02,09:49:51,18,09,1, 11.9,1,1, 9.725, 10549.649, 208.969, 52615.600 20/06/02,09:49:51,19,09,1, 11.9,1,1, 9.725, 10549.634, 208.986, 52615.601 20/06/02,09:49:52,00,09,1, 11.9,1,1, 9.716, 10549.716, 209.043, 52615.627 20/06/02,09:49:52,01,09,1, 11.9,1,1, 9.716, 10549.640, 209.013, 52615.600 20/06/02,09:49:52,02,09,1, 11.9,1,1, 9.716, 10549.623, 208.983, 52615.581 20/06/02,09:49:52,03,09,1, 11.9,1,1, 9.716, 10549.668, 209.027, 52615.647 20/06/02,09:49:52,04,09,1, 11.9,1,1, 9.716, 10549.657, 209.010, 52615.608 20/06/02,09:49:52,05,09,1, 11.9,1,1, 9.716, 10549.640, 209.002, 52615.630 20/06/02,09:49:52,06,09,1, 11.9,1,1, 9.716, 10549.652, 209.006, 52615.607 20/06/02,09:49:52,07,09,1, 11.9,1,1, 9.716, 10549.684, 209.043, 52615.637 20/06/02,09:49:52,08,09,1, 11.9,1,1, 9.716, 10549.657, 209.014, 52615.576 20/06/02,09:49:52,09,09,1, 11.9,1,1, 9.716, 10549.693, 209.011, 52615.623 20/06/02,09:49:52,10,09,1, 11.9,1,1, 9.716, 10549.676, 209.016, 52615.598 20/06/02,09:49:52,11,09,1, 11.9,1,1, 9.716, 10549.703, 209.016, 52615.607 20/06/02,09:49:52,12,09,1, 11.9,1,1, 9.716, 10549.670, 209.011, 52615.609 20/06/02,09:49:52,13,09,1, 11.9,1,1, 9.716, 10549.704, 209.038, 52615.616 20/06/02,09:49:52,14,09,1, 11.9,1,1, 9.716, 10549.695, 209.023, 52615.594 20/06/02,09:49:52,15,09,1, 11.9,1,1, 9.716, 10549.689, 209.054, 52615.637 20/06/02,09:49:52,16,09,1, 11.9,1,1, 9.716, 10549.711, 209.042, 52615.602 20/06/02,09:49:52,17,09,1, 11.9,1,1, 9.716, 10549.686, 209.026, 52615.604 20/06/02,09:49:52,18,09,1, 11.9,1,1, 9.716, 10549.703, 209.022, 52615.610 20/06/02,09:49:52,19,09,1, 11.9,1,1, 9.716, 10549.723, 209.043, 52615.627 20/06/02,09:49:53,00,09,1, 11.8,1,1, 9.724, 10549.757, 209.073, 52615.609 20/06/02,09:49:53,01,09,1, 11.8,1,1, 9.724, 10549.707, 209.053, 52615.609 20/06/02,09:49:53,02,09,1, 11.8,1,1, 9.724, 10549.707, 209.022, 52615.573 20/06/02,09:49:53,03,09,1, 11.8,1,1, 9.724, 10549.691, 209.049, 52615.588 20/06/02,09:49:53,04,09,1, 11.8,1,1, 9.724, 10549.710, 209.039, 52615.591 20/06/02,09:49:53,05,09,1, 11.8,1,1, 9.724, 10549.724, 209.065, 52615.585 20/06/02,09:49:53,06,09,1, 11.8,1,1, 9.724, 10549.723, 209.055, 52615.622 20/06/02,09:49:53,07,09,1, 11.8,1,1, 9.724, 10549.717, 209.041, 52615.616 20/06/02,09:49:53,08,09,1, 11.8,1,1, 9.724, 10549.711, 209.035, 52615.604 20/06/02,09:49:53,09,09,1, 11.8,1,1, 9.724, 10549.711, 209.055, 52615.625 20/06/02,09:49:53,10,09,1, 11.8,1,1, 9.724, 10549.713, 209.056, 52615.623 20/06/02,09:49:53,11,09,1, 11.8,1,1, 9.724, 10549.753, 209.057, 52615.606 20/06/02,09:49:53,12,09,1, 11.8,1,1, 9.724, 10549.749, 209.064, 52615.579 20/06/02,09:49:53,13,09,1, 11.8,1,1, 9.724, 10549.723, 209.082, 52615.617 20/06/02,09:49:53,14,09,1, 11.8,1,1, 9.724, 10549.743, 209.073, 52615.627 20/06/02,09:49:53,15,09,1, 11.8,1,1, 9.724, 10549.753, 209.066, 52615.588 20/06/02,09:49:53,16,09,1, 11.8,1,1, 9.724, 10549.752, 209.097, 52615.605 20/06/02,09:49:53,17,09,1, 11.8,1,1, 9.724, 10549.768, 209.101, 52615.639 20/06/02,09:49:53,18,09,1, 11.8,1,1, 9.724, 10549.751, 209.080, 52615.606 20/06/02,09:49:53,19,09,1, 11.8,1,1, 9.724, 10549.761, 209.073, 52615.609 20/06/02,09:49:54,00,09,1, 11.9,1,1, 9.720, 10549.808, 209.164, 52615.646 20/06/02,09:49:54,01,09,1, 11.9,1,1, 9.720, 10549.747, 209.091, 52615.664 20/06/02,09:49:54,02,09,1, 11.9,1,1, 9.720, 10549.759, 209.076, 52615.638 20/06/02,09:49:54,03,09,1, 11.9,1,1, 9.720, 10549.774, 209.112, 52615.591 20/06/02,09:49:54,04,09,1, 11.9,1,1, 9.720, 10549.756, 209.103, 52615.608 20/06/02,09:49:54,05,09,1, 11.9,1,1, 9.720, 10549.763, 209.081, 52615.595 20/06/02,09:49:54,06,09,1, 11.9,1,1, 9.720, 10549.772, 209.101, 52615.609 20/06/02,09:49:54,07,09,1, 11.9,1,1, 9.720, 10549.775, 209.099, 52615.596 20/06/02,09:49:54,08,09,1, 11.9,1,1, 9.720, 10549.774, 209.127, 52615.670 20/06/02,09:49:54,09,09,1, 11.9,1,1, 9.720, 10549.775, 209.108, 52615.620 20/06/02,09:49:54,10,09,1, 11.9,1,1, 9.720, 10549.840, 209.145, 52615.647 20/06/02,09:49:54,11,09,1, 11.9,1,1, 9.720, 10549.780, 209.114, 52615.578 20/06/02,09:49:54,12,09,1, 11.9,1,1, 9.720, 10549.768, 209.139, 52615.682 20/06/02,09:49:54,13,09,1, 11.9,1,1, 9.720, 10549.803, 209.118, 52615.574 20/06/02,09:49:54,14,09,1, 11.9,1,1, 9.720, 10549.791, 209.134, 52615.621 20/06/02,09:49:54,15,09,1, 11.9,1,1, 9.720, 10549.787, 209.145, 52615.617 20/06/02,09:49:54,16,09,1, 11.9,1,1, 9.720, 10549.819, 209.159, 52615.644 20/06/02,09:49:54,17,09,1, 11.9,1,1, 9.720, 10549.777, 209.179, 52615.628 20/06/02,09:49:54,18,09,1, 11.9,1,1, 9.720, 10549.789, 209.181, 52615.637 20/06/02,09:49:54,19,09,1, 11.9,1,1, 9.720, 10549.808, 209.164, 52615.646 20/06/02,09:49:55,00,09,1, 11.9,1,1, 9.721, 10549.849, 209.214, 52615.608 20/06/02,09:49:55,01,09,1, 11.9,1,1, 9.721, 10549.827, 209.170, 52615.601 20/06/02,09:49:55,02,09,1, 11.9,1,1, 9.721, 10549.819, 209.129, 52615.607 20/06/02,09:49:55,03,09,1, 11.9,1,1, 9.721, 10549.805, 209.160, 52615.582 20/06/02,09:49:55,04,09,1, 11.9,1,1, 9.721, 10549.815, 209.119, 52615.591 20/06/02,09:49:55,05,09,1, 11.9,1,1, 9.721, 10549.841, 209.200, 52615.641 20/06/02,09:49:55,06,09,1, 11.9,1,1, 9.721, 10549.841, 209.202, 52615.628 20/06/02,09:49:55,07,09,1, 11.9,1,1, 9.721, 10549.831, 209.183, 52615.636 20/06/02,09:49:55,08,09,1, 11.9,1,1, 9.721, 10549.814, 209.145, 52615.583 20/06/02,09:49:55,09,09,1, 11.9,1,1, 9.721, 10549.839, 209.160, 52615.593 20/06/02,09:49:55,10,09,1, 11.9,1,1, 9.721, 10549.836, 209.158, 52615.579 20/06/02,09:49:55,11,09,1, 11.9,1,1, 9.721, 10549.847, 209.178, 52615.590 20/06/02,09:49:55,12,09,1, 11.9,1,1, 9.721, 10549.839, 209.163, 52615.625 20/06/02,09:49:55,13,09,1, 11.9,1,1, 9.721, 10549.854, 209.207, 52615.631 20/06/02,09:49:55,14,09,1, 11.9,1,1, 9.721, 10549.837, 209.200, 52615.592 20/06/02,09:49:55,15,09,1, 11.9,1,1, 9.721, 10549.855, 209.197, 52615.563 20/06/02,09:49:55,16,09,1, 11.9,1,1, 9.721, 10549.861, 209.200, 52615.625 20/06/02,09:49:55,17,09,1, 11.9,1,1, 9.721, 10549.859, 209.225, 52615.617 20/06/02,09:49:55,18,09,1, 11.9,1,1, 9.721, 10549.854, 209.241, 52615.624 20/06/02,09:49:55,19,09,1, 11.9,1,1, 9.721, 10549.855, 209.214, 52615.608 20/06/02,09:49:56,00,09,1, 11.9,1,1, 9.720, 10549.924, 209.318, 52615.629 20/06/02,09:49:56,01,09,1, 11.9,1,1, 9.720, 10549.857, 209.206, 52615.644 20/06/02,09:49:56,02,09,1, 11.9,1,1, 9.720, 10549.857, 209.234, 52615.633 20/06/02,09:49:56,03,09,1, 11.9,1,1, 9.720, 10549.865, 209.222, 52615.572 20/06/02,09:49:56,04,09,1, 11.9,1,1, 9.720, 10549.890, 209.254, 52615.652 20/06/02,09:49:56,05,09,1, 11.9,1,1, 9.720, 10549.840, 209.190, 52615.587 20/06/02,09:49:56,06,09,1, 11.9,1,1, 9.720, 10549.889, 209.254, 52615.593 20/06/02,09:49:56,07,09,1, 11.9,1,1, 9.720, 10549.873, 209.209, 52615.580 20/06/02,09:49:56,08,09,1, 11.9,1,1, 9.720, 10549.875, 209.262, 52615.619 20/06/02,09:49:56,09,09,1, 11.9,1,1, 9.720, 10549.900, 209.243, 52615.651 20/06/02,09:49:56,10,09,1, 11.9,1,1, 9.720, 10549.884, 209.227, 52615.592 20/06/02,09:49:56,11,09,1, 11.9,1,1, 9.720, 10549.883, 209.250, 52615.605 20/06/02,09:49:56,12,09,1, 11.9,1,1, 9.720, 10549.880, 209.222, 52615.572 20/06/02,09:49:56,13,09,1, 11.9,1,1, 9.720, 10549.898, 209.241, 52615.623 20/06/02,09:49:56,14,09,1, 11.9,1,1, 9.720, 10549.910, 209.252, 52615.584 20/06/02,09:49:56,15,09,1, 11.9,1,1, 9.720, 10549.916, 209.251, 52615.648 20/06/02,09:49:56,16,09,1, 11.9,1,1, 9.720, 10549.896, 209.225, 52615.594 20/06/02,09:49:56,17,09,1, 11.9,1,1, 9.720, 10549.913, 209.256, 52615.658 20/06/02,09:49:56,18,09,1, 11.9,1,1, 9.720, 10549.909, 209.238, 52615.589 20/06/02,09:49:56,19,09,1, 11.9,1,1, 9.720, 10549.930, 209.318, 52615.629 20/06/02,09:49:57,00,09,1, 11.9,1,1, 9.721, 10549.949, 209.330, 52615.630 20/06/02,09:49:57,01,09,1, 11.9,1,1, 9.721, 10549.953, 209.290, 52615.638 20/06/02,09:49:57,02,09,1, 11.9,1,1, 9.721, 10549.942, 209.262, 52615.609 20/06/02,09:49:57,03,09,1, 11.9,1,1, 9.721, 10549.921, 209.288, 52615.627 20/06/02,09:49:57,04,09,1, 11.9,1,1, 9.721, 10549.933, 209.269, 52615.599 20/06/02,09:49:57,05,09,1, 11.9,1,1, 9.721, 10549.946, 209.287, 52615.643 20/06/02,09:49:57,06,09,1, 11.9,1,1, 9.721, 10549.931, 209.270, 52615.622 20/06/02,09:49:57,07,09,1, 11.9,1,1, 9.721, 10549.972, 209.289, 52615.591 20/06/02,09:49:57,08,09,1, 11.9,1,1, 9.721, 10549.940, 209.272, 52615.599 20/06/02,09:49:57,09,09,1, 11.9,1,1, 9.721, 10549.960, 209.302, 52615.597 20/06/02,09:49:57,10,09,1, 11.9,1,1, 9.721, 10549.981, 209.284, 52615.622 20/06/02,09:49:57,11,09,1, 11.9,1,1, 9.721, 10549.957, 209.306, 52615.604 20/06/02,09:49:57,12,09,1, 11.9,1,1, 9.721, 10549.954, 209.318, 52615.604 20/06/02,09:49:57,13,09,1, 11.9,1,1, 9.721, 10549.958, 209.305, 52615.603 20/06/02,09:49:57,14,09,1, 11.9,1,1, 9.721, 10549.983, 209.358, 52615.622 20/06/02,09:49:57,15,09,1, 11.9,1,1, 9.721, 10549.973, 209.303, 52615.628 20/06/02,09:49:57,16,09,1, 11.9,1,1, 9.721, 10549.972, 209.346, 52615.663 20/06/02,09:49:57,17,09,1, 11.9,1,1, 9.721, 10549.986, 209.302, 52615.617 20/06/02,09:49:57,18,09,1, 11.9,1,1, 9.721, 10549.984, 209.365, 52615.639 20/06/02,09:49:57,19,09,1, 11.9,1,1, 9.721, 10549.954, 209.330, 52615.630 20/06/02,09:49:58,00,09,1, 11.8,1,1, 9.721, 10550.058, 209.412, 52615.637 20/06/02,09:49:58,01,09,1, 11.8,1,1, 9.721, 10549.972, 209.311, 52615.641 20/06/02,09:49:58,02,09,1, 11.8,1,1, 9.721, 10549.990, 209.361, 52615.651 20/06/02,09:49:58,03,09,1, 11.8,1,1, 9.721, 10549.986, 209.316, 52615.648 20/06/02,09:49:58,04,09,1, 11.8,1,1, 9.721, 10549.963, 209.336, 52615.679 20/06/02,09:49:58,05,09,1, 11.8,1,1, 9.721, 10549.993, 209.356, 52615.482 20/06/02,09:49:58,06,09,1, 11.8,1,1, 9.721, 10549.997, 209.355, 52615.691 20/06/02,09:49:58,07,09,1, 11.8,1,1, 9.721, 10549.987, 209.332, 52615.666 20/06/02,09:49:58,08,09,1, 11.8,1,1, 9.721, 10549.982, 209.345, 52615.654 20/06/02,09:49:58,09,09,1, 11.8,1,1, 9.721, 10550.020, 209.357, 52615.629 20/06/02,09:49:58,10,09,1, 11.8,1,1, 9.721, 10550.007, 209.376, 52615.657 20/06/02,09:49:58,11,09,1, 11.8,1,1, 9.721, 10550.025, 209.378, 52615.672 20/06/02,09:49:58,12,09,1, 11.8,1,1, 9.721, 10550.003, 209.343, 52615.626 20/06/02,09:49:58,13,09,1, 11.8,1,1, 9.721, 10550.027, 209.374, 52615.626 20/06/02,09:49:58,14,09,1, 11.8,1,1, 9.721, 10550.021, 209.375, 52615.583 20/06/02,09:49:58,15,09,1, 11.8,1,1, 9.721, 10550.039, 209.415, 52615.606 20/06/02,09:49:58,16,09,1, 11.8,1,1, 9.721, 10550.030, 209.377, 52615.643 20/06/02,09:49:58,17,09,1, 11.8,1,1, 9.721, 10550.042, 209.388, 52615.669 20/06/02,09:49:58,18,09,1, 11.8,1,1, 9.721, 10550.045, 209.368, 52615.639 20/06/02,09:49:58,19,09,1, 11.8,1,1, 9.721, 10550.064, 209.412, 52615.637 20/06/02,09:49:59,00,09,1, 11.9,1,1, 9.723, 10550.091, 209.458, 52615.638 20/06/02,09:49:59,01,09,1, 11.9,1,1, 9.723, 10550.061, 209.381, 52615.645 20/06/02,09:49:59,02,09,1, 11.9,1,1, 9.723, 10550.054, 209.395, 52615.643 20/06/02,09:49:59,03,09,1, 11.9,1,1, 9.723, 10550.047, 209.403, 52615.657 20/06/02,09:49:59,04,09,1, 11.9,1,1, 9.723, 10550.036, 209.412, 52615.651 20/06/02,09:49:59,05,09,1, 11.9,1,1, 9.723, 10550.061, 209.418, 52615.682 20/06/02,09:49:59,06,09,1, 11.9,1,1, 9.723, 10550.080, 209.407, 52615.642 20/06/02,09:49:59,07,09,1, 11.9,1,1, 9.723, 10550.059, 209.388, 52615.636 20/06/02,09:49:59,08,09,1, 11.9,1,1, 9.723, 10550.070, 209.443, 52615.650 20/06/02,09:49:59,09,09,1, 11.9,1,1, 9.723, 10550.075, 209.390, 52615.636 20/06/02,09:49:59,10,09,1, 11.9,1,1, 9.723, 10550.076, 209.417, 52615.641 20/06/02,09:49:59,11,09,1, 11.9,1,1, 9.723, 10550.068, 209.412, 52615.669 20/06/02,09:49:59,12,09,1, 11.9,1,1, 9.723, 10550.049, 209.426, 52615.649 20/06/02,09:49:59,13,09,1, 11.9,1,1, 9.723, 10550.063, 209.420, 52615.617 20/06/02,09:49:59,14,09,1, 11.9,1,1, 9.723, 10550.084, 209.434, 52615.646 20/06/02,09:49:59,15,09,1, 11.9,1,1, 9.723, 10550.063, 209.421, 52615.622 20/06/02,09:49:59,16,09,1, 11.9,1,1, 9.723, 10550.083, 209.422, 52615.628 20/06/02,09:49:59,17,09,1, 11.9,1,1, 9.723, 10550.058, 209.419, 52615.622 20/06/02,09:49:59,18,09,1, 11.9,1,1, 9.723, 10550.076, 209.452, 52615.647 20/06/02,09:49:59,19,09,1, 11.9,1,1, 9.723, 10550.097, 209.458, 52615.638 20/06/02,09:50:00,00,09,1, 11.9,1,1, 9.717, 10550.116, 209.478, 52615.531 20/06/02,09:50:00,01,09,1, 11.9,1,1, 9.717, 10550.091, 209.445, 52615.619 20/06/02,09:50:00,02,09,1, 11.9,1,1, 9.717, 10550.098, 209.441, 52615.640 20/06/02,09:50:00,03,09,1, 11.9,1,1, 9.717, 10550.078, 209.458, 52615.649 20/06/02,09:50:00,04,09,1, 11.9,1,1, 9.717, 10550.089, 209.446, 52615.614 20/06/02,09:50:00,05,09,1, 11.9,1,1, 9.717, 10550.079, 209.459, 52615.651 20/06/02,09:50:00,06,09,1, 11.9,1,1, 9.717, 10550.096, 209.434, 52615.594 20/06/02,09:50:00,07,09,1, 11.9,1,1, 9.717, 10550.125, 209.479, 52615.651 20/06/02,09:50:00,08,09,1, 11.9,1,1, 9.717, 10550.101, 209.442, 52615.580 20/06/02,09:50:00,09,09,1, 11.9,1,1, 9.717, 10550.122, 209.484, 52615.637 20/06/02,09:50:00,10,09,1, 11.9,1,1, 9.717, 10550.106, 209.491, 52615.637 20/06/02,09:50:00,11,09,1, 11.9,1,1, 9.717, 10550.099, 209.481, 52615.618 20/06/02,09:50:00,12,09,1, 11.9,1,1, 9.717, 10550.140, 209.496, 52615.626 20/06/02,09:50:00,13,09,1, 11.9,1,1, 9.717, 10550.116, 209.489, 52615.604 20/06/02,09:50:00,14,09,1, 11.9,1,1, 9.717, 10550.122, 209.459, 52615.579 20/06/02,09:50:00,15,09,1, 11.9,1,1, 9.717, 10550.130, 209.491, 52615.607 20/06/02,09:50:00,16,09,1, 11.9,1,1, 9.717, 10550.148, 209.509, 52615.640 20/06/02,09:50:00,17,09,1, 11.9,1,1, 9.717, 10550.141, 209.455, 52615.601 20/06/02,09:50:00,18,09,1, 11.9,1,1, 9.717, 10550.171, 209.520, 52615.776 20/06/02,09:50:00,19,09,1, 11.9,1,1, 9.717, 10550.123, 209.478, 52615.531 20/06/02,09:50:01,00,09,1, 11.9,1,1, 9.721, 10550.183, 209.522, 52615.655 20/06/02,09:50:01,01,09,1, 11.9,1,1, 9.721, 10550.120, 209.453, 52615.613 20/06/02,09:50:01,02,09,1, 11.9,1,1, 9.721, 10550.149, 209.501, 52615.627 20/06/02,09:50:01,03,09,1, 11.9,1,1, 9.721, 10550.138, 209.472, 52615.588 20/06/02,09:50:01,04,09,1, 11.9,1,1, 9.721, 10550.172, 209.500, 52615.584 20/06/02,09:50:01,05,09,1, 11.9,1,1, 9.721, 10550.177, 209.492, 52615.575 20/06/02,09:50:01,06,09,1, 11.9,1,1, 9.721, 10550.180, 209.528, 52615.605 20/06/02,09:50:01,07,09,1, 11.9,1,1, 9.721, 10550.180, 209.510, 52615.738 20/06/02,09:50:01,08,09,1, 11.9,1,1, 9.721, 10550.193, 209.504, 52615.564 20/06/02,09:50:01,09,09,1, 11.9,1,1, 9.721, 10550.151, 209.522, 52615.619 20/06/02,09:50:01,10,09,1, 11.9,1,1, 9.721, 10550.159, 209.549, 52615.633 20/06/02,09:50:01,11,09,1, 11.9,1,1, 9.721, 10550.186, 209.527, 52615.664 20/06/02,09:50:01,12,09,1, 11.9,1,1, 9.721, 10550.209, 209.536, 52615.650 20/06/02,09:50:01,13,09,1, 11.9,1,1, 9.721, 10550.209, 209.537, 52615.620 20/06/02,09:50:01,14,09,1, 11.9,1,1, 9.721, 10550.175, 209.525, 52615.589 20/06/02,09:50:01,15,09,1, 11.9,1,1, 9.721, 10550.204, 209.537, 52615.615 20/06/02,09:50:01,16,09,1, 11.9,1,1, 9.721, 10550.165, 209.520, 52615.632 20/06/02,09:50:01,17,09,1, 11.9,1,1, 9.721, 10550.187, 209.540, 52615.646 20/06/02,09:50:01,18,09,1, 11.9,1,1, 9.721, 10550.197, 209.508, 52615.609 20/06/02,09:50:01,19,09,1, 11.9,1,1, 9.721, 10550.188, 209.522, 52615.655 20/06/02,09:50:02,00,09,1, 11.9,1,1, 9.718, 10550.250, 209.571, 52615.660 20/06/02,09:50:02,01,09,1, 11.9,1,1, 9.718, 10550.182, 209.563, 52615.638 20/06/02,09:50:02,02,09,1, 11.9,1,1, 9.718, 10550.204, 209.553, 52615.646 20/06/02,09:50:02,03,09,1, 11.9,1,1, 9.718, 10550.210, 209.560, 52615.634 20/06/02,09:50:02,04,09,1, 11.9,1,1, 9.718, 10550.203, 209.568, 52615.635 20/06/02,09:50:02,05,09,1, 11.9,1,1, 9.718, 10550.187, 209.545, 52615.640 20/06/02,09:50:02,06,09,1, 11.9,1,1, 9.718, 10550.219, 209.592, 52615.657 20/06/02,09:50:02,07,09,1, 11.9,1,1, 9.718, 10550.228, 209.548, 52615.612 20/06/02,09:50:02,08,09,1, 11.9,1,1, 9.718, 10550.210, 209.531, 52615.602 20/06/02,09:50:02,09,09,1, 11.9,1,1, 9.718, 10550.218, 209.505, 52615.616 20/06/02,09:50:02,10,09,1, 11.9,1,1, 9.718, 10550.262, 209.581, 52615.625 20/06/02,09:50:02,11,09,1, 11.9,1,1, 9.718, 10550.226, 209.537, 52615.596 20/06/02,09:50:02,12,09,1, 11.9,1,1, 9.718, 10550.237, 209.553, 52615.609 20/06/02,09:50:02,13,09,1, 11.9,1,1, 9.718, 10550.255, 209.543, 52615.616 20/06/02,09:50:02,14,09,1, 11.9,1,1, 9.718, 10550.227, 209.559, 52615.644 20/06/02,09:50:02,15,09,1, 11.9,1,1, 9.718, 10550.224, 209.530, 52615.621 20/06/02,09:50:02,16,09,1, 11.9,1,1, 9.718, 10550.247, 209.565, 52615.678 20/06/02,09:50:02,17,09,1, 11.9,1,1, 9.718, 10550.247, 209.568, 52615.605 20/06/02,09:50:02,18,09,1, 11.9,1,1, 9.718, 10550.260, 209.562, 52615.628 20/06/02,09:50:02,19,09,1, 11.9,1,1, 9.718, 10550.253, 209.571, 52615.660 20/06/02,09:50:03,00,09,1, 11.9,1,1, 9.721, 10550.300, 209.567, 52615.645 20/06/02,09:50:03,01,09,1, 11.9,1,1, 9.721, 10550.250, 209.584, 52615.634 20/06/02,09:50:03,02,09,1, 11.9,1,1, 9.721, 10550.262, 209.562, 52615.626 20/06/02,09:50:03,03,09,1, 11.9,1,1, 9.721, 10550.268, 209.611, 52615.626 20/06/02,09:50:03,04,09,1, 11.9,1,1, 9.721, 10550.267, 209.582, 52615.613 20/06/02,09:50:03,05,09,1, 11.9,1,1, 9.721, 10550.277, 209.577, 52615.607 20/06/02,09:50:03,06,09,1, 11.9,1,1, 9.721, 10550.269, 209.540, 52615.622 20/06/02,09:50:03,07,09,1, 11.9,1,1, 9.721, 10550.274, 209.573, 52615.616 20/06/02,09:50:03,08,09,1, 11.9,1,1, 9.721, 10550.241, 209.579, 52615.659 20/06/02,09:50:03,09,09,1, 11.9,1,1, 9.721, 10550.283, 209.602, 52615.677 20/06/02,09:50:03,10,09,1, 11.9,1,1, 9.721, 10550.272, 209.564, 52615.615 20/06/02,09:50:03,11,09,1, 11.9,1,1, 9.721, 10550.288, 209.560, 52615.618 20/06/02,09:50:03,12,09,1, 11.9,1,1, 9.721, 10550.281, 209.565, 52615.618 20/06/02,09:50:03,13,09,1, 11.9,1,1, 9.721, 10550.268, 209.586, 52615.630 20/06/02,09:50:03,14,09,1, 11.9,1,1, 9.721, 10550.320, 209.600, 52615.647 20/06/02,09:50:03,15,09,1, 11.9,1,1, 9.721, 10550.308, 209.582, 52615.625 20/06/02,09:50:03,16,09,1, 11.9,1,1, 9.721, 10550.327, 209.600, 52615.614 20/06/02,09:50:03,17,09,1, 11.9,1,1, 9.721, 10550.305, 209.601, 52615.625 20/06/02,09:50:03,18,09,1, 11.9,1,1, 9.721, 10550.327, 209.608, 52615.589 20/06/02,09:50:03,19,09,1, 11.9,1,1, 9.721, 10550.307, 209.567, 52615.645 20/06/02,09:50:04,00,09,1, 11.8,1,1, 9.721, 10550.383, 209.620, 52615.606 20/06/02,09:50:04,01,09,1, 11.8,1,1, 9.721, 10550.313, 209.581, 52615.618 20/06/02,09:50:04,02,09,1, 11.8,1,1, 9.721, 10550.336, 209.585, 52615.641 20/06/02,09:50:04,03,09,1, 11.8,1,1, 9.721, 10550.330, 209.568, 52615.589 20/06/02,09:50:04,04,09,1, 11.8,1,1, 9.721, 10550.349, 209.615, 52615.597 20/06/02,09:50:04,05,09,1, 11.8,1,1, 9.721, 10550.334, 209.601, 52615.571 20/06/02,09:50:04,06,09,1, 11.8,1,1, 9.721, 10550.351, 209.612, 52615.633 20/06/02,09:50:04,07,09,1, 11.8,1,1, 9.721, 10550.327, 209.619, 52615.579 20/06/02,09:50:04,08,09,1, 11.8,1,1, 9.721, 10550.327, 209.599, 52615.631 20/06/02,09:50:04,09,09,1, 11.8,1,1, 9.721, 10550.327, 209.627, 52615.633 20/06/02,09:50:04,10,09,1, 11.8,1,1, 9.721, 10550.307, 209.590, 52615.594 20/06/02,09:50:04,11,09,1, 11.8,1,1, 9.721, 10550.338, 209.628, 52615.650 20/06/02,09:50:04,12,09,1, 11.8,1,1, 9.721, 10550.329, 209.595, 52615.648 20/06/02,09:50:04,13,09,1, 11.8,1,1, 9.721, 10550.350, 209.616, 52615.626 20/06/02,09:50:04,14,09,1, 11.8,1,1, 9.721, 10550.354, 209.580, 52615.566 20/06/02,09:50:04,15,09,1, 11.8,1,1, 9.721, 10550.364, 209.616, 52615.641 20/06/02,09:50:04,16,09,1, 11.8,1,1, 9.721, 10550.398, 209.596, 52615.634 20/06/02,09:50:04,17,09,1, 11.8,1,1, 9.721, 10550.363, 209.638, 52615.642 20/06/02,09:50:04,18,09,1, 11.8,1,1, 9.721, 10550.371, 209.576, 52615.602 20/06/02,09:50:04,19,09,1, 11.8,1,1, 9.721, 10550.387, 209.620, 52615.606 20/06/02,09:50:05,00,09,1, 12.0,1,1, 9.719, 10550.392, 209.673, 52615.620 20/06/02,09:50:05,01,09,1, 12.0,1,1, 9.719, 10550.386, 209.615, 52615.597 20/06/02,09:50:05,02,09,1, 12.0,1,1, 9.719, 10550.368, 209.623, 52615.593 20/06/02,09:50:05,03,09,1, 12.0,1,1, 9.719, 10550.372, 209.609, 52615.618 20/06/02,09:50:05,04,09,1, 12.0,1,1, 9.719, 10550.374, 209.629, 52615.577 20/06/02,09:50:05,05,09,1, 12.0,1,1, 9.719, 10550.396, 209.644, 52615.623 20/06/02,09:50:05,06,09,1, 12.0,1,1, 9.719, 10550.367, 209.649, 52615.592 20/06/02,09:50:05,07,09,1, 12.0,1,1, 9.719, 10550.380, 209.654, 52615.607 20/06/02,09:50:05,08,09,1, 12.0,1,1, 9.719, 10550.391, 209.650, 52615.618 20/06/02,09:50:05,09,09,1, 12.0,1,1, 9.719, 10550.373, 209.633, 52615.588 20/06/02,09:50:05,10,09,1, 12.0,1,1, 9.719, 10550.365, 209.623, 52615.619 20/06/02,09:50:05,11,09,1, 12.0,1,1, 9.719, 10550.393, 209.609, 52615.587 20/06/02,09:50:05,12,09,1, 12.0,1,1, 9.719, 10550.403, 209.656, 52615.628 20/06/02,09:50:05,13,09,1, 12.0,1,1, 9.719, 10550.402, 209.637, 52615.563 20/06/02,09:50:05,14,09,1, 12.0,1,1, 9.719, 10550.405, 209.625, 52615.619 20/06/02,09:50:05,15,09,1, 12.0,1,1, 9.719, 10550.407, 209.639, 52615.609 20/06/02,09:50:05,16,09,1, 12.0,1,1, 9.719, 10550.400, 209.616, 52615.621 20/06/02,09:50:05,17,09,1, 12.0,1,1, 9.719, 10550.398, 209.654, 52615.632 20/06/02,09:50:05,18,09,1, 12.0,1,1, 9.719, 10550.423, 209.624, 52615.604 20/06/02,09:50:05,19,09,1, 12.0,1,1, 9.719, 10550.398, 209.673, 52615.620 20/06/02,09:50:06,00,09,1, 11.9,1,1, 9.721, 10550.433, 209.665, 52615.568 20/06/02,09:50:06,01,09,1, 11.9,1,1, 9.721, 10550.410, 209.657, 52615.611 20/06/02,09:50:06,02,09,1, 11.9,1,1, 9.721, 10550.384, 209.644, 52615.609 20/06/02,09:50:06,03,09,1, 11.9,1,1, 9.721, 10550.404, 209.668, 52615.649 20/06/02,09:50:06,04,09,1, 11.9,1,1, 9.721, 10550.401, 209.652, 52615.582 20/06/02,09:50:06,05,09,1, 11.9,1,1, 9.721, 10550.425, 209.675, 52615.646 20/06/02,09:50:06,06,09,1, 11.9,1,1, 9.721, 10550.406, 209.645, 52615.574 20/06/02,09:50:06,07,09,1, 11.9,1,1, 9.721, 10550.429, 209.654, 52615.571 20/06/02,09:50:06,08,09,1, 11.9,1,1, 9.721, 10550.413, 209.650, 52615.600 20/06/02,09:50:06,09,09,1, 11.9,1,1, 9.721, 10550.437, 209.671, 52615.631 20/06/02,09:50:06,10,09,1, 11.9,1,1, 9.721, 10550.436, 209.672, 52615.585 20/06/02,09:50:06,11,09,1, 11.9,1,1, 9.721, 10550.432, 209.652, 52615.634 20/06/02,09:50:06,12,09,1, 11.9,1,1, 9.721, 10550.432, 209.663, 52615.620 20/06/02,09:50:06,13,09,1, 11.9,1,1, 9.721, 10550.437, 209.642, 52615.590 20/06/02,09:50:06,14,09,1, 11.9,1,1, 9.721, 10550.448, 209.615, 52615.445 20/06/02,09:50:06,15,09,1, 11.9,1,1, 9.721, 10550.454, 209.635, 52615.575 20/06/02,09:50:06,16,09,1, 11.9,1,1, 9.721, 10550.434, 209.671, 52615.549 20/06/02,09:50:06,17,09,1, 11.9,1,1, 9.721, 10550.435, 209.667, 52615.570 20/06/02,09:50:06,18,09,1, 11.9,1,1, 9.721, 10550.477, 209.672, 52615.593 20/06/02,09:50:06,19,09,1, 11.9,1,1, 9.721, 10550.435, 209.665, 52615.568 20/06/02,09:50:07,00,09,1, 11.8,1,1, 9.722, 10550.500, 209.672, 52615.565 20/06/02,09:50:07,01,09,1, 11.8,1,1, 9.722, 10550.440, 209.649, 52615.579 20/06/02,09:50:07,02,09,1, 11.8,1,1, 9.722, 10550.452, 209.681, 52615.640 20/06/02,09:50:07,03,09,1, 11.8,1,1, 9.722, 10550.449, 209.639, 52615.565 20/06/02,09:50:07,04,09,1, 11.8,1,1, 9.722, 10550.438, 209.657, 52615.581 20/06/02,09:50:07,05,09,1, 11.8,1,1, 9.722, 10550.456, 209.666, 52615.586 20/06/02,09:50:07,06,09,1, 11.8,1,1, 9.722, 10550.461, 209.666, 52615.591 20/06/02,09:50:07,07,09,1, 11.8,1,1, 9.722, 10550.464, 209.693, 52615.613 20/06/02,09:50:07,08,09,1, 11.8,1,1, 9.722, 10550.503, 209.686, 52615.595 20/06/02,09:50:07,09,09,1, 11.8,1,1, 9.722, 10550.482, 209.672, 52615.599 20/06/02,09:50:07,10,09,1, 11.8,1,1, 9.722, 10550.456, 209.647, 52615.572 20/06/02,09:50:07,11,09,1, 11.8,1,1, 9.722, 10550.498, 209.677, 52615.580 20/06/02,09:50:07,12,09,1, 11.8,1,1, 9.722, 10550.461, 209.667, 52615.551 20/06/02,09:50:07,13,09,1, 11.8,1,1, 9.722, 10550.461, 209.681, 52615.577 20/06/02,09:50:07,14,09,1, 11.8,1,1, 9.722, 10550.480, 209.675, 52615.609 20/06/02,09:50:07,15,09,1, 11.8,1,1, 9.722, 10550.484, 209.677, 52615.602 20/06/02,09:50:07,16,09,1, 11.8,1,1, 9.722, 10550.504, 209.681, 52615.587 20/06/02,09:50:07,17,09,1, 11.8,1,1, 9.722, 10550.497, 209.685, 52615.636 20/06/02,09:50:07,18,09,1, 11.8,1,1, 9.722, 10550.494, 209.661, 52615.570 20/06/02,09:50:07,19,09,1, 11.8,1,1, 9.722, 10550.501, 209.672, 52615.565 20/06/02,09:50:08,00,09,1, 11.9,1,1, 9.720, 10550.500, 209.684, 52615.570 20/06/02,09:50:08,01,09,1, 11.9,1,1, 9.720, 10550.493, 209.671, 52615.579 20/06/02,09:50:08,02,09,1, 11.9,1,1, 9.720, 10550.493, 209.651, 52615.585 20/06/02,09:50:08,03,09,1, 11.9,1,1, 9.720, 10550.512, 209.666, 52615.570 20/06/02,09:50:08,04,09,1, 11.9,1,1, 9.720, 10550.507, 209.688, 52615.580 20/06/02,09:50:08,05,09,1, 11.9,1,1, 9.720, 10550.504, 209.681, 52615.543 20/06/02,09:50:08,06,09,1, 11.9,1,1, 9.720, 10550.520, 209.673, 52615.556 20/06/02,09:50:08,07,09,1, 11.9,1,1, 9.720, 10550.521, 209.654, 52615.536 20/06/02,09:50:08,08,09,1, 11.9,1,1, 9.720, 10550.524, 209.688, 52615.586 20/06/02,09:50:08,09,09,1, 11.9,1,1, 9.720, 10550.504, 209.650, 52615.541 20/06/02,09:50:08,10,09,1, 11.9,1,1, 9.720, 10550.513, 209.664, 52615.599 20/06/02,09:50:08,11,09,1, 11.9,1,1, 9.720, 10550.507, 209.663, 52615.540 20/06/02,09:50:08,12,09,1, 11.9,1,1, 9.720, 10550.508, 209.670, 52615.507 20/06/02,09:50:08,13,09,1, 11.9,1,1, 9.720, 10550.527, 209.691, 52615.546 20/06/02,09:50:08,14,09,1, 11.9,1,1, 9.720, 10550.517, 209.667, 52615.541 20/06/02,09:50:08,15,09,1, 11.9,1,1, 9.720, 10550.522, 209.658, 52615.540 20/06/02,09:50:08,16,09,1, 11.9,1,1, 9.720, 10550.511, 209.706, 52615.577 20/06/02,09:50:08,17,09,1, 11.9,1,1, 9.720, 10550.537, 209.679, 52615.535 20/06/02,09:50:08,18,09,1, 11.9,1,1, 9.720, 10550.514, 209.661, 52615.527 20/06/02,09:50:08,19,09,1, 11.9,1,1, 9.720, 10550.508, 209.684, 52615.570 20/06/02,09:50:09,00,09,1, 11.9,1,1, 9.719, 10550.559, 209.662, 52615.566 20/06/02,09:50:09,01,09,1, 11.9,1,1, 9.719, 10550.536, 209.678, 52615.511 20/06/02,09:50:09,02,09,1, 11.9,1,1, 9.719, 10550.527, 209.680, 52615.501 20/06/02,09:50:09,03,09,1, 11.9,1,1, 9.719, 10550.543, 209.728, 52615.523 20/06/02,09:50:09,04,09,1, 11.9,1,1, 9.719, 10550.543, 209.673, 52615.521 20/06/02,09:50:09,05,09,1, 11.9,1,1, 9.719, 10550.554, 209.691, 52615.548 20/06/02,09:50:09,06,09,1, 11.9,1,1, 9.719, 10550.538, 209.668, 52615.523 20/06/02,09:50:09,07,09,1, 11.9,1,1, 9.719, 10550.559, 209.683, 52615.537 20/06/02,09:50:09,08,09,1, 11.9,1,1, 9.719, 10550.533, 209.683, 52615.542 20/06/02,09:50:09,09,09,1, 11.9,1,1, 9.719, 10550.558, 209.663, 52615.565 20/06/02,09:50:09,10,09,1, 11.9,1,1, 9.719, 10550.557, 209.680, 52615.537 20/06/02,09:50:09,11,09,1, 11.9,1,1, 9.719, 10550.559, 209.701, 52615.552 20/06/02,09:50:09,12,09,1, 11.9,1,1, 9.719, 10550.562, 209.687, 52615.520 20/06/02,09:50:09,13,09,1, 11.9,1,1, 9.719, 10550.560, 209.656, 52615.540 20/06/02,09:50:09,14,09,1, 11.9,1,1, 9.719, 10550.575, 209.641, 52615.533 20/06/02,09:50:09,15,09,1, 11.9,1,1, 9.719, 10550.554, 209.638, 52615.526 20/06/02,09:50:09,16,09,1, 11.9,1,1, 9.719, 10550.584, 209.674, 52615.541 20/06/02,09:50:09,17,09,1, 11.9,1,1, 9.719, 10550.558, 209.646, 52615.513 20/06/02,09:50:09,18,09,1, 11.9,1,1, 9.719, 10550.582, 209.685, 52615.555 20/06/02,09:50:09,19,09,1, 11.9,1,1, 9.719, 10550.562, 209.662, 52615.566 20/06/02,09:50:10,00,09,1, 11.9,1,1, 9.720, 10550.625, 209.690, 52615.527 20/06/02,09:50:10,01,09,1, 11.9,1,1, 9.720, 10550.569, 209.667, 52615.540 20/06/02,09:50:10,02,09,1, 11.9,1,1, 9.720, 10550.562, 209.696, 52615.531 20/06/02,09:50:10,03,09,1, 11.9,1,1, 9.720, 10550.553, 209.675, 52615.494 20/06/02,09:50:10,04,09,1, 11.9,1,1, 9.720, 10550.581, 209.679, 52615.524 20/06/02,09:50:10,05,09,1, 11.9,1,1, 9.720, 10550.560, 209.689, 52615.528 20/06/02,09:50:10,06,09,1, 11.9,1,1, 9.720, 10550.592, 209.694, 52615.538 20/06/02,09:50:10,07,09,1, 11.9,1,1, 9.720, 10550.582, 209.669, 52615.534 20/06/02,09:50:10,08,09,1, 11.9,1,1, 9.720, 10550.570, 209.693, 52615.504 20/06/02,09:50:10,09,09,1, 11.9,1,1, 9.720, 10550.591, 209.709, 52615.533 20/06/02,09:50:10,10,09,1, 11.9,1,1, 9.720, 10550.580, 209.676, 52615.534 20/06/02,09:50:10,11,09,1, 11.9,1,1, 9.720, 10550.600, 209.690, 52615.538 20/06/02,09:50:10,12,09,1, 11.9,1,1, 9.720, 10550.582, 209.661, 52615.499 20/06/02,09:50:10,13,09,1, 11.9,1,1, 9.720, 10550.609, 209.676, 52615.511 20/06/02,09:50:10,14,09,1, 11.9,1,1, 9.720, 10550.580, 209.637, 52615.469 20/06/02,09:50:10,15,09,1, 11.9,1,1, 9.720, 10550.617, 209.707, 52615.565 20/06/02,09:50:10,16,09,1, 11.9,1,1, 9.720, 10550.609, 209.693, 52615.523 20/06/02,09:50:10,17,09,1, 11.9,1,1, 9.720, 10550.587, 209.696, 52615.511 20/06/02,09:50:10,18,09,1, 11.9,1,1, 9.720, 10550.623, 209.666, 52615.492 20/06/02,09:50:10,19,09,1, 11.9,1,1, 9.720, 10550.632, 209.690, 52615.527 20/06/02,09:50:11,00,09,1, 11.9,1,1, 9.721, 10550.634, 209.711, 52615.522 20/06/02,09:50:11,01,09,1, 11.9,1,1, 9.721, 10550.628, 209.688, 52615.519 20/06/02,09:50:11,02,09,1, 11.9,1,1, 9.721, 10550.625, 209.680, 52615.500 20/06/02,09:50:11,03,09,1, 11.9,1,1, 9.721, 10550.590, 209.656, 52615.528 20/06/02,09:50:11,04,09,1, 11.9,1,1, 9.721, 10550.634, 209.702, 52615.510 20/06/02,09:50:11,05,09,1, 11.9,1,1, 9.721, 10550.634, 209.666, 52615.527 20/06/02,09:50:11,06,09,1, 11.9,1,1, 9.721, 10550.622, 209.699, 52615.531 20/06/02,09:50:11,07,09,1, 11.9,1,1, 9.721, 10550.647, 209.702, 52615.515 20/06/02,09:50:11,08,09,1, 11.9,1,1, 9.721, 10550.641, 209.716, 52615.558 20/06/02,09:50:11,09,09,1, 11.9,1,1, 9.721, 10550.619, 209.669, 52615.510 20/06/02,09:50:11,10,09,1, 11.9,1,1, 9.721, 10550.662, 209.697, 52615.547 20/06/02,09:50:11,11,09,1, 11.9,1,1, 9.721, 10550.640, 209.657, 52615.535 20/06/02,09:50:11,12,09,1, 11.9,1,1, 9.721, 10550.636, 209.684, 52615.563 20/06/02,09:50:11,13,09,1, 11.9,1,1, 9.721, 10550.643, 209.665, 52615.532 20/06/02,09:50:11,14,09,1, 11.9,1,1, 9.721, 10550.635, 209.697, 52615.556 20/06/02,09:50:11,15,09,1, 11.9,1,1, 9.721, 10550.640, 209.677, 52615.471 20/06/02,09:50:11,16,09,1, 11.9,1,1, 9.721, 10550.660, 209.679, 52615.519 20/06/02,09:50:11,17,09,1, 11.9,1,1, 9.721, 10550.605, 209.700, 52615.517 20/06/02,09:50:11,18,09,1, 11.9,1,1, 9.721, 10550.631, 209.678, 52615.497 20/06/02,09:50:11,19,09,1, 11.9,1,1, 9.721, 10550.636, 209.711, 52615.522 20/06/02,09:50:12,00,09,1, 11.9,1,1, 9.721, 10550.667, 209.674, 52615.484 20/06/02,09:50:12,01,09,1, 11.9,1,1, 9.721, 10550.655, 209.701, 52615.550 20/06/02,09:50:12,02,09,1, 11.9,1,1, 9.721, 10550.648, 209.705, 52615.537 20/06/02,09:50:12,03,09,1, 11.9,1,1, 9.721, 10550.669, 209.713, 52615.567 20/06/02,09:50:12,04,09,1, 11.9,1,1, 9.721, 10550.640, 209.688, 52615.522 20/06/02,09:50:12,05,09,1, 11.9,1,1, 9.721, 10550.676, 209.715, 52615.560 20/06/02,09:50:12,06,09,1, 11.9,1,1, 9.721, 10550.657, 209.700, 52615.491 20/06/02,09:50:12,07,09,1, 11.9,1,1, 9.721, 10550.641, 209.680, 52615.484 20/06/02,09:50:12,08,09,1, 11.9,1,1, 9.721, 10550.658, 209.704, 52615.474 20/06/02,09:50:12,09,09,1, 11.9,1,1, 9.721, 10550.653, 209.703, 52615.505 20/06/02,09:50:12,10,09,1, 11.9,1,1, 9.721, 10550.659, 209.673, 52615.510 20/06/02,09:50:12,11,09,1, 11.9,1,1, 9.721, 10550.665, 209.679, 52615.505 20/06/02,09:50:12,12,09,1, 11.9,1,1, 9.721, 10550.655, 209.684, 52615.516 20/06/02,09:50:12,13,09,1, 11.9,1,1, 9.721, 10550.648, 209.664, 52615.482 20/06/02,09:50:12,14,09,1, 11.9,1,1, 9.721, 10550.702, 209.711, 52615.543 20/06/02,09:50:12,15,09,1, 11.9,1,1, 9.721, 10550.668, 209.691, 52615.525 20/06/02,09:50:12,16,09,1, 11.9,1,1, 9.721, 10550.689, 209.689, 52615.509 20/06/02,09:50:12,17,09,1, 11.9,1,1, 9.721, 10550.667, 209.668, 52615.496 20/06/02,09:50:12,18,09,1, 11.9,1,1, 9.721, 10550.691, 209.693, 52615.495 20/06/02,09:50:12,19,09,1, 11.9,1,1, 9.721, 10550.670, 209.674, 52615.484 20/06/02,09:50:13,00,09,1, 11.9,1,1, 9.720, 10550.725, 209.722, 52615.493 20/06/02,09:50:13,01,09,1, 11.9,1,1, 9.720, 10550.678, 209.666, 52615.504 20/06/02,09:50:13,02,09,1, 11.9,1,1, 9.720, 10550.684, 209.703, 52615.487 20/06/02,09:50:13,03,09,1, 11.9,1,1, 9.720, 10550.673, 209.665, 52615.485 20/06/02,09:50:13,04,09,1, 11.9,1,1, 9.720, 10550.681, 209.687, 52615.440 20/06/02,09:50:13,05,09,1, 11.9,1,1, 9.720, 10550.699, 209.692, 52615.488 20/06/02,09:50:13,06,09,1, 11.9,1,1, 9.720, 10550.668, 209.663, 52615.451 20/06/02,09:50:13,07,09,1, 11.9,1,1, 9.720, 10550.701, 209.712, 52615.489 20/06/02,09:50:13,08,09,1, 11.9,1,1, 9.720, 10550.706, 209.681, 52615.463 20/06/02,09:50:13,09,09,1, 11.9,1,1, 9.720, 10550.700, 209.713, 52615.468 20/06/02,09:50:13,10,09,1, 11.9,1,1, 9.720, 10550.726, 209.689, 52615.462 20/06/02,09:50:13,11,09,1, 11.9,1,1, 9.720, 10550.738, 209.701, 52615.511 20/06/02,09:50:13,12,09,1, 11.9,1,1, 9.720, 10550.719, 209.692, 52615.432 20/06/02,09:50:13,13,09,1, 11.9,1,1, 9.720, 10550.711, 209.709, 52615.474 20/06/02,09:50:13,14,09,1, 11.9,1,1, 9.720, 10550.715, 209.695, 52615.469 20/06/02,09:50:13,15,09,1, 11.9,1,1, 9.720, 10550.719, 209.735, 52615.483 20/06/02,09:50:13,16,09,1, 11.9,1,1, 9.720, 10550.747, 209.706, 52615.477 20/06/02,09:50:13,17,09,1, 11.9,1,1, 9.720, 10550.713, 209.711, 52615.480 20/06/02,09:50:13,18,09,1, 11.9,1,1, 9.720, 10550.720, 209.690, 52615.438 20/06/02,09:50:13,19,09,1, 11.9,1,1, 9.720, 10550.729, 209.722, 52615.493 20/06/02,09:50:14,00,09,1, 11.9,1,1, 9.721, 10550.750, 209.740, 52615.545 20/06/02,09:50:14,01,09,1, 11.9,1,1, 9.721, 10550.735, 209.720, 52615.485 20/06/02,09:50:14,02,09,1, 11.9,1,1, 9.721, 10550.707, 209.719, 52615.477 20/06/02,09:50:14,03,09,1, 11.9,1,1, 9.721, 10550.723, 209.692, 52615.435 20/06/02,09:50:14,04,09,1, 11.9,1,1, 9.721, 10550.735, 209.703, 52615.452 20/06/02,09:50:14,05,09,1, 11.9,1,1, 9.721, 10550.733, 209.705, 52615.446 20/06/02,09:50:14,06,09,1, 11.9,1,1, 9.721, 10550.742, 209.737, 52615.492 20/06/02,09:50:14,07,09,1, 11.9,1,1, 9.721, 10550.732, 209.702, 52615.466 20/06/02,09:50:14,08,09,1, 11.9,1,1, 9.721, 10550.735, 209.714, 52615.497 20/06/02,09:50:14,09,09,1, 11.9,1,1, 9.721, 10550.754, 209.694, 52615.460 20/06/02,09:50:14,10,09,1, 11.9,1,1, 9.721, 10550.743, 209.728, 52615.499 20/06/02,09:50:14,11,09,1, 11.9,1,1, 9.721, 10550.740, 209.713, 52615.448 20/06/02,09:50:14,12,09,1, 11.9,1,1, 9.721, 10550.755, 209.722, 52615.500 20/06/02,09:50:14,13,09,1, 11.9,1,1, 9.721, 10550.766, 209.717, 52615.480 20/06/02,09:50:14,14,09,1, 11.9,1,1, 9.721, 10550.722, 209.714, 52615.485 20/06/02,09:50:14,15,09,1, 11.9,1,1, 9.721, 10550.773, 209.728, 52615.504 20/06/02,09:50:14,16,09,1, 11.9,1,1, 9.721, 10550.757, 209.730, 52615.505 20/06/02,09:50:14,17,09,1, 11.9,1,1, 9.721, 10550.759, 209.752, 52615.518 20/06/02,09:50:14,18,09,1, 11.9,1,1, 9.721, 10550.762, 209.725, 52615.527 20/06/02,09:50:14,19,09,1, 11.9,1,1, 9.721, 10550.755, 209.740, 52615.545 20/06/02,09:50:15,00,09,1, 11.9,1,1, 9.721, 10550.784, 209.762, 52615.552 20/06/02,09:50:15,01,09,1, 11.9,1,1, 9.721, 10550.763, 209.775, 52615.507 20/06/02,09:50:15,02,09,1, 11.9,1,1, 9.721, 10550.772, 209.767, 52615.451 20/06/02,09:50:15,03,09,1, 11.9,1,1, 9.721, 10550.770, 209.737, 52615.493 20/06/02,09:50:15,04,09,1, 11.9,1,1, 9.721, 10550.755, 209.717, 52615.428 20/06/02,09:50:15,05,09,1, 11.9,1,1, 9.721, 10550.798, 209.751, 52615.439 20/06/02,09:50:15,06,09,1, 11.9,1,1, 9.721, 10550.742, 209.744, 52615.470 20/06/02,09:50:15,07,09,1, 11.9,1,1, 9.721, 10550.771, 209.764, 52615.500 20/06/02,09:50:15,08,09,1, 11.9,1,1, 9.721, 10550.773, 209.759, 52615.543 20/06/02,09:50:15,09,09,1, 11.9,1,1, 9.721, 10550.778, 209.781, 52615.592 20/06/02,09:50:15,10,09,1, 11.9,1,1, 9.721, 10550.752, 209.763, 52615.574 20/06/02,09:50:15,11,09,1, 11.9,1,1, 9.721, 10550.778, 209.751, 52615.545 20/06/02,09:50:15,12,09,1, 11.9,1,1, 9.721, 10550.780, 209.767, 52615.552 20/06/02,09:50:15,13,09,1, 11.9,1,1, 9.721, 10550.771, 209.727, 52615.566 20/06/02,09:50:15,14,09,1, 11.9,1,1, 9.721, 10550.784, 209.799, 52615.538 20/06/02,09:50:15,15,09,1, 11.9,1,1, 9.721, 10550.782, 209.762, 52615.560 20/06/02,09:50:15,16,09,1, 11.9,1,1, 9.721, 10550.804, 209.761, 52615.548 20/06/02,09:50:15,17,09,1, 11.9,1,1, 9.721, 10550.797, 209.771, 52615.561 20/06/02,09:50:15,18,09,1, 11.9,1,1, 9.721, 10550.778, 209.767, 52615.604 20/06/02,09:50:15,19,09,1, 11.9,1,1, 9.721, 10550.791, 209.762, 52615.552 20/06/02,09:50:16,00,09,1, 11.9,1,1, 9.721, 10550.809, 209.777, 52615.582 20/06/02,09:50:16,01,09,1, 11.9,1,1, 9.721, 10550.824, 209.765, 52615.567 20/06/02,09:50:16,02,09,1, 11.9,1,1, 9.721, 10550.810, 209.759, 52615.573 20/06/02,09:50:16,03,09,1, 11.9,1,1, 9.721, 10550.810, 209.778, 52615.561 20/06/02,09:50:16,04,09,1, 11.9,1,1, 9.721, 10550.801, 209.792, 52615.566 20/06/02,09:50:16,05,09,1, 11.9,1,1, 9.721, 10550.814, 209.758, 52615.566 20/06/02,09:50:16,06,09,1, 11.9,1,1, 9.721, 10550.809, 209.765, 52615.562 20/06/02,09:50:16,07,09,1, 11.9,1,1, 9.721, 10550.838, 209.758, 52615.603 20/06/02,09:50:16,08,09,1, 11.9,1,1, 9.721, 10550.812, 209.774, 52615.571 20/06/02,09:50:16,09,09,1, 11.9,1,1, 9.721, 10550.843, 209.775, 52615.563 20/06/02,09:50:16,10,09,1, 11.9,1,1, 9.721, 10550.842, 209.762, 52615.549 20/06/02,09:50:16,11,09,1, 11.9,1,1, 9.721, 10550.824, 209.791, 52615.553 20/06/02,09:50:16,12,09,1, 11.9,1,1, 9.721, 10550.816, 209.805, 52615.594 20/06/02,09:50:16,13,09,1, 11.9,1,1, 9.721, 10550.851, 209.795, 52615.573 20/06/02,09:50:16,14,09,1, 11.9,1,1, 9.721, 10550.830, 209.790, 52615.565 20/06/02,09:50:16,15,09,1, 11.9,1,1, 9.721, 10550.847, 209.802, 52615.554 20/06/02,09:50:16,16,09,1, 11.9,1,1, 9.721, 10550.874, 209.800, 52615.664 20/06/02,09:50:16,17,09,1, 11.9,1,1, 9.721, 10550.830, 209.794, 52615.538 20/06/02,09:50:16,18,09,1, 11.9,1,1, 9.721, 10550.820, 209.800, 52615.628 20/06/02,09:50:16,19,09,1, 11.9,1,1, 9.721, 10550.814, 209.777, 52615.582 20/06/02,09:50:17,00,09,1, 11.8,1,1, 9.720, 10550.892, 209.789, 52615.547 20/06/02,09:50:17,01,09,1, 11.8,1,1, 9.720, 10550.835, 209.768, 52615.557 20/06/02,09:50:17,02,09,1, 11.8,1,1, 9.720, 10550.857, 209.812, 52615.547 20/06/02,09:50:17,03,09,1, 11.8,1,1, 9.720, 10550.860, 209.806, 52615.575 20/06/02,09:50:17,04,09,1, 11.8,1,1, 9.720, 10550.853, 209.786, 52615.576 20/06/02,09:50:17,05,09,1, 11.8,1,1, 9.720, 10550.857, 209.808, 52615.546 20/06/02,09:50:17,06,09,1, 11.8,1,1, 9.720, 10550.842, 209.806, 52615.567 20/06/02,09:50:17,07,09,1, 11.8,1,1, 9.720, 10550.833, 209.795, 52615.529 20/06/02,09:50:17,08,09,1, 11.8,1,1, 9.720, 10550.855, 209.777, 52615.527 20/06/02,09:50:17,09,09,1, 11.8,1,1, 9.720, 10550.876, 209.811, 52615.572 20/06/02,09:50:17,10,09,1, 11.8,1,1, 9.720, 10550.854, 209.772, 52615.561 20/06/02,09:50:17,11,09,1, 11.8,1,1, 9.720, 10550.868, 209.775, 52615.532 20/06/02,09:50:17,12,09,1, 11.8,1,1, 9.720, 10550.850, 209.790, 52615.525 20/06/02,09:50:17,13,09,1, 11.8,1,1, 9.720, 10550.854, 209.809, 52615.525 20/06/02,09:50:17,14,09,1, 11.8,1,1, 9.720, 10550.885, 209.818, 52615.553 20/06/02,09:50:17,15,09,1, 11.8,1,1, 9.720, 10550.865, 209.799, 52615.535 20/06/02,09:50:17,16,09,1, 11.8,1,1, 9.720, 10550.849, 209.810, 52615.548 20/06/02,09:50:17,17,09,1, 11.8,1,1, 9.720, 10550.861, 209.771, 52615.497 20/06/02,09:50:17,18,09,1, 11.8,1,1, 9.720, 10550.872, 209.830, 52615.521 20/06/02,09:50:17,19,09,1, 11.8,1,1, 9.720, 10550.897, 209.789, 52615.547 20/06/02,09:50:18,00,09,1, 11.9,1,1, 9.724, 10550.976, 209.872, 52615.561 20/06/02,09:50:18,01,09,1, 11.9,1,1, 9.724, 10550.902, 209.813, 52615.556 20/06/02,09:50:18,02,09,1, 11.9,1,1, 9.724, 10550.899, 209.802, 52615.514 20/06/02,09:50:18,03,09,1, 11.9,1,1, 9.724, 10550.881, 209.806, 52615.531 20/06/02,09:50:18,04,09,1, 11.9,1,1, 9.724, 10550.893, 209.807, 52615.514 20/06/02,09:50:18,05,09,1, 11.9,1,1, 9.724, 10550.900, 209.787, 52615.521 20/06/02,09:50:18,06,09,1, 11.9,1,1, 9.724, 10550.926, 209.806, 52615.495 20/06/02,09:50:18,07,09,1, 11.9,1,1, 9.724, 10550.919, 209.809, 52615.539 20/06/02,09:50:18,08,09,1, 11.9,1,1, 9.724, 10550.900, 209.851, 52615.525 20/06/02,09:50:18,09,09,1, 11.9,1,1, 9.724, 10550.909, 209.799, 52615.490 20/06/02,09:50:18,10,09,1, 11.9,1,1, 9.724, 10550.907, 209.844, 52615.549 20/06/02,09:50:18,11,09,1, 11.9,1,1, 9.724, 10550.926, 209.828, 52615.524 20/06/02,09:50:18,12,09,1, 11.9,1,1, 9.724, 10550.907, 209.858, 52615.555 20/06/02,09:50:18,13,09,1, 11.9,1,1, 9.724, 10550.916, 209.845, 52615.545 20/06/02,09:50:18,14,09,1, 11.9,1,1, 9.724, 10550.929, 209.830, 52615.531 20/06/02,09:50:18,15,09,1, 11.9,1,1, 9.724, 10550.921, 209.838, 52615.551 20/06/02,09:50:18,16,09,1, 11.9,1,1, 9.724, 10550.941, 209.855, 52615.553 20/06/02,09:50:18,17,09,1, 11.9,1,1, 9.724, 10550.950, 209.842, 52615.576 20/06/02,09:50:18,18,09,1, 11.9,1,1, 9.724, 10550.938, 209.850, 52615.538 20/06/02,09:50:18,19,09,1, 11.9,1,1, 9.724, 10550.977, 209.872, 52615.561 20/06/02,09:50:19,00,09,1, 11.9,1,1, 9.718, 10550.976, 209.817, 52615.481 20/06/02,09:50:19,01,09,1, 11.9,1,1, 9.718, 10550.944, 209.865, 52615.556 20/06/02,09:50:19,02,09,1, 11.9,1,1, 9.718, 10550.948, 209.857, 52615.554 20/06/02,09:50:19,03,09,1, 11.9,1,1, 9.718, 10550.938, 209.815, 52615.558 20/06/02,09:50:19,04,09,1, 11.9,1,1, 9.718, 10550.934, 209.828, 52615.558 20/06/02,09:50:19,05,09,1, 11.9,1,1, 9.718, 10550.971, 209.814, 52615.548 20/06/02,09:50:19,06,09,1, 11.9,1,1, 9.718, 10550.960, 209.825, 52615.532 20/06/02,09:50:19,07,09,1, 11.9,1,1, 9.718, 10550.956, 209.856, 52615.521 20/06/02,09:50:19,08,09,1, 11.9,1,1, 9.718, 10550.962, 209.820, 52615.512 20/06/02,09:50:19,09,09,1, 11.9,1,1, 9.718, 10550.938, 209.847, 52615.495 20/06/02,09:50:19,10,09,1, 11.9,1,1, 9.718, 10550.947, 209.849, 52615.510 20/06/02,09:50:19,11,09,1, 11.9,1,1, 9.718, 10550.970, 209.829, 52615.486 20/06/02,09:50:19,12,09,1, 11.9,1,1, 9.718, 10550.960, 209.858, 52615.501 20/06/02,09:50:19,13,09,1, 11.9,1,1, 9.718, 10550.951, 209.857, 52615.551 20/06/02,09:50:19,14,09,1, 11.9,1,1, 9.718, 10550.979, 209.856, 52615.542 20/06/02,09:50:19,15,09,1, 11.9,1,1, 9.718, 10550.972, 209.820, 52615.540 20/06/02,09:50:19,16,09,1, 11.9,1,1, 9.718, 10550.968, 209.830, 52615.504 20/06/02,09:50:19,17,09,1, 11.9,1,1, 9.718, 10550.960, 209.822, 52615.472 20/06/02,09:50:19,18,09,1, 11.9,1,1, 9.718, 10550.982, 209.842, 52615.519 20/06/02,09:50:19,19,09,1, 11.9,1,1, 9.718, 10550.983, 209.817, 52615.481 20/06/02,09:50:20,00,09,1, 11.8,1,1, 9.721, 10551.009, 209.846, 52615.398 20/06/02,09:50:20,01,09,1, 11.8,1,1, 9.721, 10550.976, 209.840, 52615.510 20/06/02,09:50:20,02,09,1, 11.8,1,1, 9.721, 10551.000, 209.842, 52615.482 20/06/02,09:50:20,03,09,1, 11.8,1,1, 9.721, 10550.986, 209.873, 52615.476 20/06/02,09:50:20,04,09,1, 11.8,1,1, 9.721, 10550.977, 209.844, 52615.438 20/06/02,09:50:20,05,09,1, 11.8,1,1, 9.721, 10550.994, 209.881, 52615.479 20/06/02,09:50:20,06,09,1, 11.8,1,1, 9.721, 10550.996, 209.892, 52615.520 20/06/02,09:50:20,07,09,1, 11.8,1,1, 9.721, 10551.000, 209.879, 52615.513 20/06/02,09:50:20,08,09,1, 11.8,1,1, 9.721, 10550.997, 209.834, 52615.415 20/06/02,09:50:20,09,09,1, 11.8,1,1, 9.721, 10550.995, 209.857, 52615.414 20/06/02,09:50:20,10,09,1, 11.8,1,1, 9.721, 10550.958, 209.829, 52615.234 20/06/02,09:50:20,11,09,1, 11.8,1,1, 9.721, 10551.064, 209.854, 52615.420 20/06/02,09:50:20,12,09,1, 11.8,1,1, 9.721, 10551.029, 209.820, 52615.329 20/06/02,09:50:20,13,09,1, 11.8,1,1, 9.721, 10551.024, 209.875, 52615.400 20/06/02,09:50:20,14,09,1, 11.8,1,1, 9.721, 10551.003, 209.827, 52615.402 20/06/02,09:50:20,15,09,1, 11.8,1,1, 9.721, 10551.021, 209.848, 52615.414 20/06/02,09:50:20,16,09,1, 11.8,1,1, 9.721, 10551.017, 209.856, 52615.385 20/06/02,09:50:20,17,09,1, 11.8,1,1, 9.721, 10551.022, 209.832, 52615.396 20/06/02,09:50:20,18,09,1, 11.8,1,1, 9.721, 10551.011, 209.863, 52615.422 20/06/02,09:50:20,19,09,1, 11.8,1,1, 9.721, 10551.015, 209.846, 52615.398 20/06/02,09:50:21,00,08,1, 11.8,1,1, 9.724, 10551.076, 209.894, 52615.372 20/06/02,09:50:21,01,08,1, 11.8,1,1, 9.724, 10551.027, 209.851, 52615.361 20/06/02,09:50:21,02,08,1, 11.8,1,1, 9.724, 10551.032, 209.845, 52615.392 20/06/02,09:50:21,03,08,1, 11.8,1,1, 9.724, 10551.033, 209.831, 52615.387 20/06/02,09:50:21,04,08,1, 11.8,1,1, 9.724, 10551.021, 209.872, 52615.353 20/06/02,09:50:21,05,08,1, 11.8,1,1, 9.724, 10551.029, 209.838, 52615.366 20/06/02,09:50:21,06,08,1, 11.8,1,1, 9.724, 10551.061, 209.895, 52615.357 20/06/02,09:50:21,07,08,1, 11.8,1,1, 9.724, 10551.042, 209.856, 52615.355 20/06/02,09:50:21,08,08,1, 11.8,1,1, 9.724, 10551.060, 209.900, 52615.386 20/06/02,09:50:21,09,08,1, 11.8,1,1, 9.724, 10551.044, 209.867, 52615.354 20/06/02,09:50:21,10,08,1, 11.8,1,1, 9.724, 10551.060, 209.900, 52615.386 20/06/02,09:50:21,11,08,1, 11.8,1,1, 9.724, 10551.067, 209.864, 52615.353 20/06/02,09:50:21,12,08,1, 11.8,1,1, 9.724, 10551.066, 209.887, 52615.379 20/06/02,09:50:21,13,08,1, 11.8,1,1, 9.724, 10551.049, 209.830, 52615.349 20/06/02,09:50:21,14,08,1, 11.8,1,1, 9.724, 10551.045, 209.885, 52615.375 20/06/02,09:50:21,15,08,1, 11.8,1,1, 9.724, 10551.064, 209.887, 52615.363 20/06/02,09:50:21,16,08,1, 11.8,1,1, 9.724, 10551.097, 209.884, 52615.396 20/06/02,09:50:21,17,08,1, 11.8,1,1, 9.724, 10551.070, 209.875, 52615.355 20/06/02,09:50:21,18,08,1, 11.8,1,1, 9.724, 10551.075, 209.891, 52615.383 20/06/02,09:50:21,19,08,1, 11.8,1,1, 9.724, 10551.083, 209.894, 52615.372 20/06/02,09:50:22,00,09,1, 11.9,1,1, 9.724, 10551.159, 209.899, 52615.296 20/06/02,09:50:22,01,09,1, 11.9,1,1, 9.724, 10551.091, 209.872, 52615.341 20/06/02,09:50:22,02,09,1, 11.9,1,1, 9.724, 10551.106, 209.894, 52615.359 20/06/02,09:50:22,03,09,1, 11.9,1,1, 9.724, 10551.113, 209.906, 52615.332 20/06/02,09:50:22,04,09,1, 11.9,1,1, 9.724, 10551.118, 209.863, 52615.289 20/06/02,09:50:22,05,09,1, 11.9,1,1, 9.724, 10551.124, 209.909, 52615.321 20/06/02,09:50:22,06,09,1, 11.9,1,1, 9.724, 10551.107, 209.876, 52615.303 20/06/02,09:50:22,07,09,1, 11.9,1,1, 9.724, 10551.106, 209.881, 52615.344 20/06/02,09:50:22,08,09,1, 11.9,1,1, 9.724, 10551.129, 209.903, 52615.328 20/06/02,09:50:22,09,09,1, 11.9,1,1, 9.724, 10551.139, 209.904, 52615.382 20/06/02,09:50:22,10,09,1, 11.9,1,1, 9.724, 10551.135, 209.871, 52615.314 20/06/02,09:50:22,11,09,1, 11.9,1,1, 9.724, 10551.157, 209.885, 52615.346 20/06/02,09:50:22,12,09,1, 11.9,1,1, 9.724, 10551.137, 209.908, 52615.336 20/06/02,09:50:22,13,09,1, 11.9,1,1, 9.724, 10551.156, 209.900, 52615.383 20/06/02,09:50:22,14,09,1, 11.9,1,1, 9.724, 10551.151, 209.940, 52615.324 20/06/02,09:50:22,15,09,1, 11.9,1,1, 9.724, 10551.161, 209.888, 52615.298 20/06/02,09:50:22,16,09,1, 11.9,1,1, 9.724, 10551.177, 209.915, 52615.343 20/06/02,09:50:22,17,09,1, 11.9,1,1, 9.724, 10551.151, 209.893, 52615.312 20/06/02,09:50:22,18,09,1, 11.9,1,1, 9.724, 10551.153, 209.896, 52615.298 20/06/02,09:50:22,19,09,1, 11.9,1,1, 9.724, 10551.162, 209.899, 52615.296 20/06/02,09:50:23,00,09,1, 11.9,1,1, 9.723, 10551.226, 209.917, 52615.334 20/06/02,09:50:23,01,09,1, 11.9,1,1, 9.723, 10551.179, 209.878, 52615.266 20/06/02,09:50:23,02,09,1, 11.9,1,1, 9.723, 10551.202, 209.917, 52615.316 20/06/02,09:50:23,03,09,1, 11.9,1,1, 9.723, 10551.181, 209.873, 52615.332 20/06/02,09:50:23,04,09,1, 11.9,1,1, 9.723, 10551.212, 209.947, 52615.337 20/06/02,09:50:23,05,09,1, 11.9,1,1, 9.723, 10551.206, 209.895, 52615.313 20/06/02,09:50:23,06,09,1, 11.9,1,1, 9.723, 10551.207, 209.905, 52615.339 20/06/02,09:50:23,07,09,1, 11.9,1,1, 9.723, 10551.195, 209.934, 52615.314 20/06/02,09:50:23,08,09,1, 11.9,1,1, 9.723, 10551.205, 209.905, 52615.312 20/06/02,09:50:23,09,09,1, 11.9,1,1, 9.723, 10551.198, 209.918, 52615.359 20/06/02,09:50:23,10,09,1, 11.9,1,1, 9.723, 10551.204, 209.922, 52615.362 20/06/02,09:50:23,11,09,1, 11.9,1,1, 9.723, 10551.214, 209.935, 52615.320 20/06/02,09:50:23,12,09,1, 11.9,1,1, 9.723, 10551.223, 209.906, 52615.323 20/06/02,09:50:23,13,09,1, 11.9,1,1, 9.723, 10551.246, 209.921, 52615.344 20/06/02,09:50:23,14,09,1, 11.9,1,1, 9.723, 10551.239, 209.888, 52615.338 20/06/02,09:50:23,15,09,1, 11.9,1,1, 9.723, 10551.238, 209.960, 52615.323 20/06/02,09:50:23,16,09,1, 11.9,1,1, 9.723, 10551.227, 209.915, 52615.329 20/06/02,09:50:23,17,09,1, 11.9,1,1, 9.723, 10551.234, 209.950, 52615.321 20/06/02,09:50:23,18,09,1, 11.9,1,1, 9.723, 10551.235, 209.930, 52615.305 20/06/02,09:50:23,19,09,1, 11.9,1,1, 9.723, 10551.232, 209.917, 52615.334 20/06/02,09:50:24,00,09,1, 11.8,1,1, 9.720, 10551.293, 209.974, 52615.317 20/06/02,09:50:24,01,09,1, 11.8,1,1, 9.720, 10551.223, 209.952, 52615.340 20/06/02,09:50:24,02,09,1, 11.8,1,1, 9.720, 10551.236, 209.925, 52615.287 20/06/02,09:50:24,03,09,1, 11.8,1,1, 9.720, 10551.253, 209.921, 52615.308 20/06/02,09:50:24,04,09,1, 11.8,1,1, 9.720, 10551.237, 209.945, 52615.290 20/06/02,09:50:24,05,09,1, 11.8,1,1, 9.720, 10551.271, 209.946, 52615.327 20/06/02,09:50:24,06,09,1, 11.8,1,1, 9.720, 10551.279, 209.972, 52615.333 20/06/02,09:50:24,07,09,1, 11.8,1,1, 9.720, 10551.252, 209.945, 52615.306 20/06/02,09:50:24,08,09,1, 11.8,1,1, 9.720, 10551.261, 209.953, 52615.311 20/06/02,09:50:24,09,09,1, 11.8,1,1, 9.720, 10551.259, 209.932, 52615.279 20/06/02,09:50:24,10,09,1, 11.8,1,1, 9.720, 10551.287, 209.952, 52615.371 20/06/02,09:50:24,11,09,1, 11.8,1,1, 9.720, 10551.278, 209.905, 52615.297 20/06/02,09:50:24,12,09,1, 11.8,1,1, 9.720, 10551.259, 209.956, 52615.320 20/06/02,09:50:24,13,09,1, 11.8,1,1, 9.720, 10551.254, 209.939, 52615.327 20/06/02,09:50:24,14,09,1, 11.8,1,1, 9.720, 10551.300, 209.967, 52615.331 20/06/02,09:50:24,15,09,1, 11.8,1,1, 9.720, 10551.283, 209.949, 52615.316 20/06/02,09:50:24,16,09,1, 11.8,1,1, 9.720, 10551.279, 209.972, 52615.354 20/06/02,09:50:24,17,09,1, 11.8,1,1, 9.720, 10551.310, 209.956, 52615.325 20/06/02,09:50:24,18,09,1, 11.8,1,1, 9.720, 10551.301, 209.977, 52615.319 20/06/02,09:50:24,19,09,1, 11.8,1,1, 9.720, 10551.295, 209.974, 52615.317 20/06/02,09:50:25,00,09,1, 11.9,1,1, 9.722, 10551.351, 209.965, 52615.263 20/06/02,09:50:25,01,09,1, 11.9,1,1, 9.722, 10551.313, 209.975, 52615.295 20/06/02,09:50:25,02,09,1, 11.9,1,1, 9.722, 10551.314, 209.963, 52615.300 20/06/02,09:50:25,03,09,1, 11.9,1,1, 9.722, 10551.302, 209.984, 52615.320 20/06/02,09:50:25,04,09,1, 11.9,1,1, 9.722, 10551.300, 209.934, 52615.305 20/06/02,09:50:25,05,09,1, 11.9,1,1, 9.722, 10551.325, 209.967, 52615.323 20/06/02,09:50:25,06,09,1, 11.9,1,1, 9.722, 10551.338, 209.947, 52615.281 20/06/02,09:50:25,07,09,1, 11.9,1,1, 9.722, 10551.350, 209.947, 52615.316 20/06/02,09:50:25,08,09,1, 11.9,1,1, 9.722, 10551.326, 209.950, 52615.279 20/06/02,09:50:25,09,09,1, 11.9,1,1, 9.722, 10551.325, 209.965, 52615.287 20/06/02,09:50:25,10,09,1, 11.9,1,1, 9.722, 10551.334, 209.958, 52615.278 20/06/02,09:50:25,11,09,1, 11.9,1,1, 9.722, 10551.355, 209.967, 52615.301 20/06/02,09:50:25,12,09,1, 11.9,1,1, 9.722, 10551.334, 209.977, 52615.298 20/06/02,09:50:25,13,09,1, 11.9,1,1, 9.722, 10551.361, 209.966, 52615.303 20/06/02,09:50:25,14,09,1, 11.9,1,1, 9.722, 10551.352, 209.981, 52615.291 20/06/02,09:50:25,15,09,1, 11.9,1,1, 9.722, 10551.329, 209.974, 52615.323 20/06/02,09:50:25,16,09,1, 11.9,1,1, 9.722, 10551.325, 209.980, 52615.268 20/06/02,09:50:25,17,09,1, 11.9,1,1, 9.722, 10551.376, 209.965, 52615.310 20/06/02,09:50:25,18,09,1, 11.9,1,1, 9.722, 10551.360, 209.994, 52615.356 20/06/02,09:50:25,19,09,1, 11.9,1,1, 9.722, 10551.353, 209.965, 52615.263 20/06/02,09:50:26,00,09,1, 11.9,1,1, 9.720, 10551.451, 210.006, 52615.363 20/06/02,09:50:26,01,09,1, 11.9,1,1, 9.720, 10551.348, 209.951, 52615.283 20/06/02,09:50:26,02,09,1, 11.9,1,1, 9.720, 10551.368, 209.984, 52615.314 20/06/02,09:50:26,03,09,1, 11.9,1,1, 9.720, 10551.378, 209.946, 52615.284 20/06/02,09:50:26,04,09,1, 11.9,1,1, 9.720, 10551.386, 209.966, 52615.288 20/06/02,09:50:26,05,09,1, 11.9,1,1, 9.720, 10551.389, 209.982, 52615.302 20/06/02,09:50:26,06,09,1, 11.9,1,1, 9.720, 10551.396, 209.966, 52615.314 20/06/02,09:50:26,07,09,1, 11.9,1,1, 9.720, 10551.380, 209.981, 52615.294 20/06/02,09:50:26,08,09,1, 11.9,1,1, 9.720, 10551.399, 209.967, 52615.319 20/06/02,09:50:26,09,09,1, 11.9,1,1, 9.720, 10551.418, 209.972, 52615.284 20/06/02,09:50:26,10,09,1, 11.9,1,1, 9.720, 10551.420, 209.972, 52615.337 20/06/02,09:50:26,11,09,1, 11.9,1,1, 9.720, 10551.394, 209.985, 52615.331 20/06/02,09:50:26,12,09,1, 11.9,1,1, 9.720, 10551.405, 209.960, 52615.327 20/06/02,09:50:26,13,09,1, 11.9,1,1, 9.720, 10551.416, 209.982, 52615.324 20/06/02,09:50:26,14,09,1, 11.9,1,1, 9.720, 10551.430, 209.974, 52615.286 20/06/02,09:50:26,15,09,1, 11.9,1,1, 9.720, 10551.422, 210.012, 52615.309 20/06/02,09:50:26,16,09,1, 11.9,1,1, 9.720, 10551.397, 209.971, 52615.314 20/06/02,09:50:26,17,09,1, 11.9,1,1, 9.720, 10551.442, 209.977, 52615.337 20/06/02,09:50:26,18,09,1, 11.9,1,1, 9.720, 10551.441, 209.976, 52615.314 20/06/02,09:50:26,19,09,1, 11.9,1,1, 9.720, 10551.459, 210.006, 52615.363 20/06/02,09:50:27,00,09,1, 11.9,1,1, 9.719, 10551.476, 209.978, 52615.252 20/06/02,09:50:27,01,09,1, 11.9,1,1, 9.719, 10551.430, 209.999, 52615.292 20/06/02,09:50:27,02,09,1, 11.9,1,1, 9.719, 10551.442, 209.961, 52615.306 20/06/02,09:50:27,03,09,1, 11.9,1,1, 9.719, 10551.467, 209.966, 52615.304 20/06/02,09:50:27,04,09,1, 11.9,1,1, 9.719, 10551.505, 209.999, 52615.296 20/06/02,09:50:27,05,09,1, 11.9,1,1, 9.719, 10551.462, 209.974, 52615.299 20/06/02,09:50:27,06,09,1, 11.9,1,1, 9.719, 10551.482, 209.970, 52615.327 20/06/02,09:50:27,07,09,1, 11.9,1,1, 9.719, 10551.464, 209.997, 52615.278 20/06/02,09:50:27,08,09,1, 11.9,1,1, 9.719, 10551.458, 209.999, 52615.284 20/06/02,09:50:27,09,09,1, 11.9,1,1, 9.719, 10551.469, 209.985, 52615.311 20/06/02,09:50:27,10,09,1, 11.9,1,1, 9.719, 10551.463, 210.035, 52615.302 20/06/02,09:50:27,11,09,1, 11.9,1,1, 9.719, 10551.465, 209.980, 52615.281 20/06/02,09:50:27,12,09,1, 11.9,1,1, 9.719, 10551.459, 209.985, 52615.274 20/06/02,09:50:27,13,09,1, 11.9,1,1, 9.719, 10551.473, 210.012, 52615.277 20/06/02,09:50:27,14,09,1, 11.9,1,1, 9.719, 10551.481, 210.026, 52615.285 20/06/02,09:50:27,15,09,1, 11.9,1,1, 9.719, 10551.494, 210.006, 52615.289 20/06/02,09:50:27,16,09,1, 11.9,1,1, 9.719, 10551.483, 210.046, 52615.292 20/06/02,09:50:27,17,09,1, 11.9,1,1, 9.719, 10551.510, 210.005, 52615.290 20/06/02,09:50:27,18,09,1, 11.9,1,1, 9.719, 10551.478, 210.025, 52615.291 20/06/02,09:50:27,19,09,1, 11.9,1,1, 9.719, 10551.478, 209.978, 52615.252 20/06/02,09:50:28,00,09,1, 11.8,1,1, 9.719, 10551.543, 210.024, 52615.224 20/06/02,09:50:28,01,09,1, 11.8,1,1, 9.719, 10551.498, 210.038, 52615.254 20/06/02,09:50:28,02,09,1, 11.8,1,1, 9.719, 10551.528, 210.021, 52615.280 20/06/02,09:50:28,03,09,1, 11.8,1,1, 9.719, 10551.500, 210.006, 52615.319 20/06/02,09:50:28,04,09,1, 11.8,1,1, 9.719, 10551.525, 209.985, 52615.288 20/06/02,09:50:28,05,09,1, 11.8,1,1, 9.719, 10551.521, 210.011, 52615.291 20/06/02,09:50:28,06,09,1, 11.8,1,1, 9.719, 10551.538, 210.006, 52615.172 20/06/02,09:50:28,07,09,1, 11.8,1,1, 9.719, 10551.506, 210.020, 52615.284 20/06/02,09:50:28,08,09,1, 11.8,1,1, 9.719, 10551.512, 209.996, 52615.259 20/06/02,09:50:28,09,09,1, 11.8,1,1, 9.719, 10551.539, 209.982, 52615.271 20/06/02,09:50:28,10,09,1, 11.8,1,1, 9.719, 10551.525, 209.983, 52615.160 20/06/02,09:50:28,11,09,1, 11.8,1,1, 9.719, 10551.554, 209.997, 52615.258 20/06/02,09:50:28,12,09,1, 11.8,1,1, 9.719, 10551.551, 209.980, 52615.210 20/06/02,09:50:28,13,09,1, 11.8,1,1, 9.719, 10551.542, 210.048, 52615.239 20/06/02,09:50:28,14,09,1, 11.8,1,1, 9.719, 10551.546, 210.000, 52615.250 20/06/02,09:50:28,15,09,1, 11.8,1,1, 9.719, 10551.547, 210.014, 52615.257 20/06/02,09:50:28,16,09,1, 11.8,1,1, 9.719, 10551.529, 210.011, 52615.224 20/06/02,09:50:28,17,09,1, 11.8,1,1, 9.719, 10551.574, 210.005, 52615.225 20/06/02,09:50:28,18,09,1, 11.8,1,1, 9.719, 10551.532, 210.001, 52615.233 20/06/02,09:50:28,19,09,1, 11.8,1,1, 9.719, 10551.548, 210.024, 52615.224 20/06/02,09:50:29,00,09,1, 11.9,1,1, 9.719, 10551.643, 210.017, 52615.235 20/06/02,09:50:29,01,09,1, 11.9,1,1, 9.719, 10551.547, 209.974, 52615.228 20/06/02,09:50:29,02,09,1, 11.9,1,1, 9.719, 10551.573, 210.004, 52615.255 20/06/02,09:50:29,03,09,1, 11.9,1,1, 9.719, 10551.550, 209.987, 52615.216 20/06/02,09:50:29,04,09,1, 11.9,1,1, 9.719, 10551.591, 210.028, 52615.275 20/06/02,09:50:29,05,09,1, 11.9,1,1, 9.719, 10551.566, 209.964, 52615.231 20/06/02,09:50:29,06,09,1, 11.9,1,1, 9.719, 10551.585, 210.010, 52615.302 20/06/02,09:50:29,07,09,1, 11.9,1,1, 9.719, 10551.592, 209.979, 52615.235 20/06/02,09:50:29,08,09,1, 11.9,1,1, 9.719, 10551.597, 210.012, 52615.276 20/06/02,09:50:29,09,09,1, 11.9,1,1, 9.719, 10551.577, 209.985, 52615.238 20/06/02,09:50:29,10,09,1, 11.9,1,1, 9.719, 10551.576, 209.998, 52615.240 20/06/02,09:50:29,11,09,1, 11.9,1,1, 9.719, 10551.576, 210.006, 52615.233 20/06/02,09:50:29,12,09,1, 11.9,1,1, 9.719, 10551.598, 210.017, 52615.238 20/06/02,09:50:29,13,09,1, 11.9,1,1, 9.719, 10551.597, 209.988, 52615.235 20/06/02,09:50:29,14,09,1, 11.9,1,1, 9.719, 10551.623, 210.010, 52615.253 20/06/02,09:50:29,15,09,1, 11.9,1,1, 9.719, 10551.609, 210.011, 52615.251 20/06/02,09:50:29,16,09,1, 11.9,1,1, 9.719, 10551.612, 209.979, 52615.242 20/06/02,09:50:29,17,09,1, 11.9,1,1, 9.719, 10551.596, 210.009, 52615.231 20/06/02,09:50:29,18,09,1, 11.9,1,1, 9.719, 10551.614, 210.002, 52615.217 20/06/02,09:50:29,19,09,1, 11.9,1,1, 9.719, 10551.644, 210.017, 52615.235 20/06/02,09:50:30,00,09,1, 11.8,1,1, 9.726, 10551.660, 210.023, 52615.243 20/06/02,09:50:30,01,09,1, 11.8,1,1, 9.726, 10551.620, 210.044, 52615.261 20/06/02,09:50:30,02,09,1, 11.8,1,1, 9.726, 10551.645, 210.019, 52615.258 20/06/02,09:50:30,03,09,1, 11.8,1,1, 9.726, 10551.622, 210.035, 52615.250 20/06/02,09:50:30,04,09,1, 11.8,1,1, 9.726, 10551.628, 210.043, 52615.226 20/06/02,09:50:30,05,09,1, 11.8,1,1, 9.726, 10551.634, 210.021, 52615.234 20/06/02,09:50:30,06,09,1, 11.8,1,1, 9.726, 10551.645, 210.010, 52615.241 20/06/02,09:50:30,07,09,1, 11.8,1,1, 9.726, 10551.654, 210.010, 52615.272 20/06/02,09:50:30,08,09,1, 11.8,1,1, 9.726, 10551.679, 209.985, 52615.240 20/06/02,09:50:30,09,09,1, 11.8,1,1, 9.726, 10551.677, 210.010, 52615.273 20/06/02,09:50:30,10,09,1, 11.8,1,1, 9.726, 10551.663, 210.002, 52615.281 20/06/02,09:50:30,11,09,1, 11.8,1,1, 9.726, 10551.677, 210.007, 52615.248 20/06/02,09:50:30,12,09,1, 11.8,1,1, 9.726, 10551.657, 210.029, 52615.263 20/06/02,09:50:30,13,09,1, 11.8,1,1, 9.726, 10551.664, 210.020, 52615.249 20/06/02,09:50:30,14,09,1, 11.8,1,1, 9.726, 10551.650, 210.026, 52615.221 20/06/02,09:50:30,15,09,1, 11.8,1,1, 9.726, 10551.680, 210.030, 52615.209 20/06/02,09:50:30,16,09,1, 11.8,1,1, 9.726, 10551.689, 210.044, 52615.247 20/06/02,09:50:30,17,09,1, 11.8,1,1, 9.726, 10551.712, 210.041, 52615.227 20/06/02,09:50:30,18,09,1, 11.8,1,1, 9.726, 10551.705, 210.052, 52615.246 20/06/02,09:50:30,19,09,1, 11.8,1,1, 9.726, 10551.665, 210.023, 52615.243 20/06/02,09:50:31,00,08,1, 11.9,1,1, 9.719, 10551.744, 210.018, 52615.203 20/06/02,09:50:31,01,08,1, 11.9,1,1, 9.719, 10551.720, 210.002, 52615.242 20/06/02,09:50:31,02,08,1, 11.9,1,1, 9.719, 10551.712, 210.050, 52615.234 20/06/02,09:50:31,03,08,1, 11.9,1,1, 9.719, 10551.713, 210.005, 52615.187 20/06/02,09:50:31,04,08,1, 11.9,1,1, 9.719, 10551.729, 210.025, 52615.249 20/06/02,09:50:31,05,08,1, 11.9,1,1, 9.719, 10551.708, 210.022, 52615.237 20/06/02,09:50:31,06,08,1, 11.9,1,1, 9.719, 10551.704, 210.019, 52615.244 20/06/02,09:50:31,07,08,1, 11.9,1,1, 9.719, 10551.728, 210.023, 52615.239 20/06/02,09:50:31,08,08,1, 11.9,1,1, 9.719, 10551.744, 209.997, 52615.242 20/06/02,09:50:31,09,08,1, 11.9,1,1, 9.719, 10551.733, 210.007, 52615.220 20/06/02,09:50:31,10,08,1, 11.9,1,1, 9.719, 10551.749, 210.021, 52615.265 20/06/02,09:50:31,11,08,1, 11.9,1,1, 9.719, 10551.749, 210.033, 52615.220 20/06/02,09:50:31,12,08,1, 11.9,1,1, 9.719, 10551.762, 210.020, 52615.249 20/06/02,09:50:31,13,08,1, 11.9,1,1, 9.719, 10551.758, 210.004, 52615.206 20/06/02,09:50:31,14,08,1, 11.9,1,1, 9.719, 10551.744, 210.009, 52615.219 20/06/02,09:50:31,15,08,1, 11.9,1,1, 9.719, 10551.748, 210.034, 52615.226 20/06/02,09:50:31,16,08,1, 11.9,1,1, 9.719, 10551.760, 210.022, 52615.229 20/06/02,09:50:31,17,08,1, 11.9,1,1, 9.719, 10551.761, 210.024, 52615.221 20/06/02,09:50:31,18,08,1, 11.9,1,1, 9.719, 10551.748, 210.014, 52615.193 20/06/02,09:50:31,19,08,1, 11.9,1,1, 9.719, 10551.750, 210.018, 52615.203 20/06/02,09:50:32,00,09,1, 11.8,1,1, 9.719, 10551.794, 210.024, 52615.168 20/06/02,09:50:32,01,09,1, 11.8,1,1, 9.719, 10551.759, 210.012, 52615.241 20/06/02,09:50:32,02,09,1, 11.8,1,1, 9.719, 10551.744, 210.019, 52615.233 20/06/02,09:50:32,03,09,1, 11.8,1,1, 9.719, 10551.750, 210.033, 52615.242 20/06/02,09:50:32,04,09,1, 11.8,1,1, 9.719, 10551.765, 210.037, 52615.221 20/06/02,09:50:32,05,09,1, 11.8,1,1, 9.719, 10551.758, 210.042, 52615.223 20/06/02,09:50:32,06,09,1, 11.8,1,1, 9.719, 10551.772, 210.034, 52615.205 20/06/02,09:50:32,07,09,1, 11.8,1,1, 9.719, 10551.781, 210.009, 52615.212 20/06/02,09:50:32,08,09,1, 11.8,1,1, 9.719, 10551.783, 210.044, 52615.223 20/06/02,09:50:32,09,09,1, 11.8,1,1, 9.719, 10551.778, 210.008, 52615.195 20/06/02,09:50:32,10,09,1, 11.8,1,1, 9.719, 10551.793, 210.020, 52615.232 20/06/02,09:50:32,11,09,1, 11.8,1,1, 9.719, 10551.775, 210.020, 52615.200 20/06/02,09:50:32,12,09,1, 11.8,1,1, 9.719, 10551.825, 210.038, 52615.244 20/06/02,09:50:32,13,09,1, 11.8,1,1, 9.719, 10551.798, 210.020, 52615.196 20/06/02,09:50:32,14,09,1, 11.8,1,1, 9.719, 10551.780, 210.023, 52615.235 20/06/02,09:50:32,15,09,1, 11.8,1,1, 9.719, 10551.790, 210.022, 52615.192 20/06/02,09:50:32,16,09,1, 11.8,1,1, 9.719, 10551.815, 210.061, 52615.255 20/06/02,09:50:32,17,09,1, 11.8,1,1, 9.719, 10551.781, 210.006, 52615.163 20/06/02,09:50:32,18,09,1, 11.8,1,1, 9.719, 10551.836, 210.028, 52615.265 20/06/02,09:50:32,19,09,1, 11.8,1,1, 9.719, 10551.802, 210.024, 52615.168 20/06/02,09:50:33,00,09,1, 11.9,1,1, 9.722, 10551.844, 210.041, 52615.439 20/06/02,09:50:33,01,09,1, 11.9,1,1, 9.722, 10551.842, 210.036, 52615.224 20/06/02,09:50:33,02,09,1, 11.9,1,1, 9.722, 10551.833, 210.023, 52615.231 20/06/02,09:50:33,03,09,1, 11.9,1,1, 9.722, 10551.818, 210.059, 52615.222 20/06/02,09:50:33,04,09,1, 11.9,1,1, 9.722, 10551.829, 210.028, 52615.215 20/06/02,09:50:33,05,09,1, 11.9,1,1, 9.722, 10551.836, 210.066, 52615.235 20/06/02,09:50:33,06,09,1, 11.9,1,1, 9.722, 10551.850, 210.040, 52615.211 20/06/02,09:50:33,07,09,1, 11.9,1,1, 9.722, 10551.863, 210.054, 52615.223 20/06/02,09:50:33,08,09,1, 11.9,1,1, 9.722, 10551.843, 210.017, 52615.192 20/06/02,09:50:33,09,09,1, 11.9,1,1, 9.722, 10551.842, 210.025, 52615.234 20/06/02,09:50:33,10,09,1, 11.9,1,1, 9.722, 10551.830, 210.047, 52615.197 20/06/02,09:50:33,11,09,1, 11.9,1,1, 9.722, 10551.848, 210.047, 52615.264 20/06/02,09:50:33,12,09,1, 11.9,1,1, 9.722, 10551.825, 210.037, 52615.188 20/06/02,09:50:33,13,09,1, 11.9,1,1, 9.722, 10551.859, 210.055, 52615.209 20/06/02,09:50:33,14,09,1, 11.9,1,1, 9.722, 10551.853, 210.047, 52615.250 20/06/02,09:50:33,15,09,1, 11.9,1,1, 9.722, 10551.840, 210.039, 52615.182 20/06/02,09:50:33,16,09,1, 11.9,1,1, 9.722, 10551.845, 210.051, 52615.244 20/06/02,09:50:33,17,09,1, 11.9,1,1, 9.722, 10551.840, 210.050, 52615.237 20/06/02,09:50:33,18,09,1, 11.9,1,1, 9.722, 10551.859, 210.036, 52615.223 20/06/02,09:50:33,19,09,1, 11.9,1,1, 9.722, 10551.849, 210.041, 52615.439 20/06/02,09:50:34,00,08,1, 11.8,1,1, 9.718, 10551.935, 210.046, 52615.201 20/06/02,09:50:34,01,08,1, 11.8,1,1, 9.718, 10551.889, 210.034, 52615.199 20/06/02,09:50:34,02,08,1, 11.8,1,1, 9.718, 10551.891, 210.053, 52615.252 20/06/02,09:50:34,03,08,1, 11.8,1,1, 9.718, 10551.858, 210.018, 52615.191 20/06/02,09:50:34,04,08,1, 11.8,1,1, 9.718, 10551.878, 210.048, 52615.225 20/06/02,09:50:34,05,08,1, 11.8,1,1, 9.718, 10551.874, 210.052, 52615.169 20/06/02,09:50:34,06,08,1, 11.8,1,1, 9.718, 10551.885, 210.055, 52615.197 20/06/02,09:50:34,07,08,1, 11.8,1,1, 9.718, 10551.845, 210.060, 52615.186 20/06/02,09:50:34,08,08,1, 11.8,1,1, 9.718, 10551.878, 210.058, 52615.211 20/06/02,09:50:34,09,08,1, 11.8,1,1, 9.718, 10551.893, 210.050, 52615.215 20/06/02,09:50:34,10,08,1, 11.8,1,1, 9.718, 10551.884, 210.040, 52615.188 20/06/02,09:50:34,11,08,1, 11.8,1,1, 9.718, 10551.903, 210.022, 52615.155 20/06/02,09:50:34,12,08,1, 11.8,1,1, 9.718, 10551.896, 210.062, 52615.188 20/06/02,09:50:34,13,08,1, 11.8,1,1, 9.718, 10551.917, 210.051, 52615.211 20/06/02,09:50:34,14,08,1, 11.8,1,1, 9.718, 10551.904, 210.066, 52615.215 20/06/02,09:50:34,15,08,1, 11.8,1,1, 9.718, 10551.917, 210.081, 52615.212 20/06/02,09:50:34,16,08,1, 11.8,1,1, 9.718, 10551.891, 210.022, 52615.208 20/06/02,09:50:34,17,08,1, 11.8,1,1, 9.718, 10551.929, 210.075, 52615.227 20/06/02,09:50:34,18,08,1, 11.8,1,1, 9.718, 10551.922, 210.040, 52615.175 20/06/02,09:50:34,19,08,1, 11.8,1,1, 9.718, 10551.936, 210.046, 52615.201 20/06/02,09:50:35,00,09,1, 11.9,1,1, 9.726, 10551.994, 210.088, 52615.188 20/06/02,09:50:35,01,09,1, 11.9,1,1, 9.726, 10551.936, 210.036, 52615.174 20/06/02,09:50:35,02,09,1, 11.9,1,1, 9.726, 10551.930, 210.076, 52615.197 20/06/02,09:50:35,03,09,1, 11.9,1,1, 9.726, 10551.963, 210.056, 52615.195 20/06/02,09:50:35,04,09,1, 11.9,1,1, 9.726, 10551.955, 210.053, 52615.183 20/06/02,09:50:35,05,09,1, 11.9,1,1, 9.726, 10551.946, 210.058, 52615.202 20/06/02,09:50:35,06,09,1, 11.9,1,1, 9.726, 10551.919, 210.084, 52615.311 20/06/02,09:50:35,07,09,1, 11.9,1,1, 9.726, 10551.950, 210.064, 52615.177 20/06/02,09:50:35,08,09,1, 11.9,1,1, 9.726, 10551.953, 210.056, 52615.177 20/06/02,09:50:35,09,09,1, 11.9,1,1, 9.726, 10551.949, 210.023, 52615.134 20/06/02,09:50:35,10,09,1, 11.9,1,1, 9.726, 10551.948, 210.106, 52615.213 20/06/02,09:50:35,11,09,1, 11.9,1,1, 9.726, 10551.948, 210.068, 52615.144 20/06/02,09:50:35,12,09,1, 11.9,1,1, 9.726, 10551.949, 210.068, 52615.164 20/06/02,09:50:35,13,09,1, 11.9,1,1, 9.726, 10551.964, 210.067, 52615.158 20/06/02,09:50:35,14,09,1, 11.9,1,1, 9.726, 10551.971, 210.068, 52615.158 20/06/02,09:50:35,15,09,1, 11.9,1,1, 9.726, 10551.969, 210.069, 52615.176 20/06/02,09:50:35,16,09,1, 11.9,1,1, 9.726, 10551.963, 210.071, 52615.161 20/06/02,09:50:35,17,09,1, 11.9,1,1, 9.726, 10551.967, 210.077, 52615.189 20/06/02,09:50:35,18,09,1, 11.9,1,1, 9.726, 10551.995, 210.085, 52615.158 20/06/02,09:50:35,19,09,1, 11.9,1,1, 9.726, 10551.994, 210.088, 52615.188 20/06/02,09:50:36,00,09,1, 11.9,1,1, 9.722, 10552.002, 210.048, 52615.175 20/06/02,09:50:36,01,09,1, 11.9,1,1, 9.722, 10551.993, 210.083, 52615.212 20/06/02,09:50:36,02,09,1, 11.9,1,1, 9.722, 10551.976, 210.048, 52615.191 20/06/02,09:50:36,03,09,1, 11.9,1,1, 9.722, 10552.013, 210.101, 52615.181 20/06/02,09:50:36,04,09,1, 11.9,1,1, 9.722, 10551.968, 210.056, 52615.161 20/06/02,09:50:36,05,09,1, 11.9,1,1, 9.722, 10552.006, 210.075, 52615.169 20/06/02,09:50:36,06,09,1, 11.9,1,1, 9.722, 10551.997, 210.047, 52615.161 20/06/02,09:50:36,07,09,1, 11.9,1,1, 9.722, 10551.998, 210.077, 52615.174 20/06/02,09:50:36,08,09,1, 11.9,1,1, 9.722, 10551.984, 210.062, 52615.174 20/06/02,09:50:36,09,09,1, 11.9,1,1, 9.722, 10552.016, 210.062, 52615.165 20/06/02,09:50:36,10,09,1, 11.9,1,1, 9.722, 10551.974, 210.069, 52615.162 20/06/02,09:50:36,11,09,1, 11.9,1,1, 9.722, 10552.021, 210.086, 52615.174 20/06/02,09:50:36,12,09,1, 11.9,1,1, 9.722, 10551.992, 210.067, 52615.155 20/06/02,09:50:36,13,09,1, 11.9,1,1, 9.722, 10552.004, 210.062, 52615.176 20/06/02,09:50:36,14,09,1, 11.9,1,1, 9.722, 10552.016, 210.074, 52615.196 20/06/02,09:50:36,15,09,1, 11.9,1,1, 9.722, 10552.024, 210.055, 52615.142 20/06/02,09:50:36,16,09,1, 11.9,1,1, 9.722, 10552.033, 210.081, 52615.188 20/06/02,09:50:36,17,09,1, 11.9,1,1, 9.722, 10552.039, 210.027, 52615.169 20/06/02,09:50:36,18,09,1, 11.9,1,1, 9.722, 10552.035, 210.045, 52615.145 20/06/02,09:50:36,19,09,1, 11.9,1,1, 9.722, 10552.009, 210.048, 52615.175 20/06/02,09:50:37,00,09,1, 11.8,1,1, 9.719, 10552.061, 210.098, 52615.163 20/06/02,09:50:37,01,09,1, 11.8,1,1, 9.719, 10552.035, 210.020, 52615.160 20/06/02,09:50:37,02,09,1, 11.8,1,1, 9.719, 10552.038, 210.056, 52615.211 20/06/02,09:50:37,03,09,1, 11.8,1,1, 9.719, 10552.044, 210.055, 52615.125 20/06/02,09:50:37,04,09,1, 11.8,1,1, 9.719, 10552.034, 210.066, 52615.203 20/06/02,09:50:37,05,09,1, 11.8,1,1, 9.719, 10552.024, 210.027, 52615.139 20/06/02,09:50:37,06,09,1, 11.8,1,1, 9.719, 10552.058, 210.065, 52615.174 20/06/02,09:50:37,07,09,1, 11.8,1,1, 9.719, 10552.048, 210.083, 52615.157 20/06/02,09:50:37,08,09,1, 11.8,1,1, 9.719, 10552.046, 210.066, 52615.159 20/06/02,09:50:37,09,09,1, 11.8,1,1, 9.719, 10552.063, 210.100, 52615.179 20/06/02,09:50:37,10,09,1, 11.8,1,1, 9.719, 10552.073, 210.070, 52615.167 20/06/02,09:50:37,11,09,1, 11.8,1,1, 9.719, 10552.049, 210.083, 52615.209 20/06/02,09:50:37,12,09,1, 11.8,1,1, 9.719, 10552.065, 210.062, 52615.142 20/06/02,09:50:37,13,09,1, 11.8,1,1, 9.719, 10552.081, 210.065, 52615.202 20/06/02,09:50:37,14,09,1, 11.8,1,1, 9.719, 10552.078, 210.072, 52615.152 20/06/02,09:50:37,15,09,1, 11.8,1,1, 9.719, 10552.080, 210.092, 52615.195 20/06/02,09:50:37,16,09,1, 11.8,1,1, 9.719, 10552.076, 210.069, 52615.129 20/06/02,09:50:37,17,09,1, 11.8,1,1, 9.719, 10552.083, 210.078, 52615.145 20/06/02,09:50:37,18,09,1, 11.8,1,1, 9.719, 10552.070, 210.076, 52615.140 20/06/02,09:50:37,19,09,1, 11.8,1,1, 9.719, 10552.068, 210.098, 52615.163 20/06/02,09:50:38,00,09,1, 11.8,1,1, 9.718, 10552.119, 210.087, 52615.174 20/06/02,09:50:38,01,09,1, 11.8,1,1, 9.718, 10552.096, 210.098, 52615.148 20/06/02,09:50:38,02,09,1, 11.8,1,1, 9.718, 10552.096, 210.069, 52615.135 20/06/02,09:50:38,03,09,1, 11.8,1,1, 9.718, 10552.099, 210.085, 52615.153 20/06/02,09:50:38,04,09,1, 11.8,1,1, 9.718, 10552.098, 210.092, 52615.137 20/06/02,09:50:38,05,09,1, 11.8,1,1, 9.718, 10552.124, 210.078, 52615.122 20/06/02,09:50:38,06,09,1, 11.8,1,1, 9.718, 10552.104, 210.133, 52615.174 20/06/02,09:50:38,07,09,1, 11.8,1,1, 9.718, 10552.128, 210.084, 52615.159 20/06/02,09:50:38,08,09,1, 11.8,1,1, 9.718, 10552.103, 210.121, 52615.173 20/06/02,09:50:38,09,09,1, 11.8,1,1, 9.718, 10552.112, 210.068, 52615.061 20/06/02,09:50:38,10,09,1, 11.8,1,1, 9.718, 10552.131, 210.104, 52615.182 20/06/02,09:50:38,11,09,1, 11.8,1,1, 9.718, 10552.115, 210.079, 52615.178 20/06/02,09:50:38,12,09,1, 11.8,1,1, 9.718, 10552.128, 210.100, 52615.175 20/06/02,09:50:38,13,09,1, 11.8,1,1, 9.718, 10552.122, 210.082, 52615.173 20/06/02,09:50:38,14,09,1, 11.8,1,1, 9.718, 10552.143, 210.108, 52615.168 20/06/02,09:50:38,15,09,1, 11.8,1,1, 9.718, 10552.134, 210.082, 52615.143 20/06/02,09:50:38,16,09,1, 11.8,1,1, 9.718, 10552.109, 210.121, 52615.169 20/06/02,09:50:38,17,09,1, 11.8,1,1, 9.718, 10552.147, 210.068, 52615.117 20/06/02,09:50:38,18,09,1, 11.8,1,1, 9.718, 10552.134, 210.080, 52615.165 20/06/02,09:50:38,19,09,1, 11.8,1,1, 9.718, 10552.125, 210.087, 52615.174 20/06/02,09:50:39,00,09,1, 11.9,1,1, 9.723, 10552.202, 210.072, 52615.141 20/06/02,09:50:39,01,09,1, 11.9,1,1, 9.723, 10552.133, 210.085, 52615.133 20/06/02,09:50:39,02,09,1, 11.9,1,1, 9.723, 10552.159, 210.085, 52615.158 20/06/02,09:50:39,03,09,1, 11.9,1,1, 9.723, 10552.164, 210.097, 52615.131 20/06/02,09:50:39,04,09,1, 11.9,1,1, 9.723, 10552.156, 210.079, 52615.136 20/06/02,09:50:39,05,09,1, 11.9,1,1, 9.723, 10552.190, 210.084, 52615.148 20/06/02,09:50:39,06,09,1, 11.9,1,1, 9.723, 10552.201, 210.074, 52615.115 20/06/02,09:50:39,07,09,1, 11.9,1,1, 9.723, 10552.173, 210.101, 52615.173 20/06/02,09:50:39,08,09,1, 11.9,1,1, 9.723, 10552.177, 210.084, 52615.124 20/06/02,09:50:39,09,09,1, 11.9,1,1, 9.723, 10552.220, 210.127, 52615.154 20/06/02,09:50:39,10,09,1, 11.9,1,1, 9.723, 10552.162, 210.075, 52615.103 20/06/02,09:50:39,11,09,1, 11.9,1,1, 9.723, 10552.169, 210.112, 52615.063 20/06/02,09:50:39,12,09,1, 11.9,1,1, 9.723, 10552.236, 210.081, 52615.079 20/06/02,09:50:39,13,09,1, 11.9,1,1, 9.723, 10552.223, 210.119, 52615.105 20/06/02,09:50:39,14,09,1, 11.9,1,1, 9.723, 10552.179, 210.106, 52615.128 20/06/02,09:50:39,15,09,1, 11.9,1,1, 9.723, 10552.213, 210.105, 52615.138 20/06/02,09:50:39,16,09,1, 11.9,1,1, 9.723, 10552.186, 210.105, 52615.154 20/06/02,09:50:39,17,09,1, 11.9,1,1, 9.723, 10552.180, 210.099, 52615.143 20/06/02,09:50:39,18,09,1, 11.9,1,1, 9.723, 10552.193, 210.106, 52615.166 20/06/02,09:50:39,19,09,1, 11.9,1,1, 9.723, 10552.210, 210.072, 52615.141 20/06/02,09:50:40,00,09,1, 11.9,1,1, 9.721, 10552.236, 210.138, 52615.131 20/06/02,09:50:40,01,09,1, 11.9,1,1, 9.721, 10552.174, 210.082, 52615.123 20/06/02,09:50:40,02,09,1, 11.9,1,1, 9.721, 10552.202, 210.095, 52615.103 20/06/02,09:50:40,03,09,1, 11.9,1,1, 9.721, 10552.216, 210.092, 52615.100 20/06/02,09:50:40,04,09,1, 11.9,1,1, 9.721, 10552.210, 210.110, 52615.130 20/06/02,09:50:40,05,09,1, 11.9,1,1, 9.721, 10552.208, 210.099, 52615.108 20/06/02,09:50:40,06,09,1, 11.9,1,1, 9.721, 10552.236, 210.129, 52615.119 20/06/02,09:50:40,07,09,1, 11.9,1,1, 9.721, 10552.216, 210.117, 52615.140 20/06/02,09:50:40,08,09,1, 11.9,1,1, 9.721, 10552.246, 210.110, 52615.144 20/06/02,09:50:40,09,09,1, 11.9,1,1, 9.721, 10552.215, 210.088, 52615.134 20/06/02,09:50:40,10,09,1, 11.9,1,1, 9.721, 10552.239, 210.116, 52615.143 20/06/02,09:50:40,11,09,1, 11.9,1,1, 9.721, 10552.224, 210.088, 52615.128 20/06/02,09:50:40,12,09,1, 11.9,1,1, 9.721, 10552.231, 210.113, 52615.171 20/06/02,09:50:40,13,09,1, 11.9,1,1, 9.721, 10552.228, 210.114, 52615.103 20/06/02,09:50:40,14,09,1, 11.9,1,1, 9.721, 10552.235, 210.114, 52615.103 20/06/02,09:50:40,15,09,1, 11.9,1,1, 9.721, 10552.238, 210.118, 52615.116 20/06/02,09:50:40,16,09,1, 11.9,1,1, 9.721, 10552.226, 210.119, 52615.093 20/06/02,09:50:40,17,09,1, 11.9,1,1, 9.721, 10552.262, 210.147, 52615.119 20/06/02,09:50:40,18,09,1, 11.9,1,1, 9.721, 10552.234, 210.115, 52615.100 20/06/02,09:50:40,19,09,1, 11.9,1,1, 9.721, 10552.243, 210.138, 52615.131 20/06/02,09:50:41,00,09,1, 11.9,1,1, 9.718, 10552.286, 210.097, 52615.121 20/06/02,09:50:41,01,09,1, 11.9,1,1, 9.718, 10552.277, 210.170, 52615.148 20/06/02,09:50:41,02,09,1, 11.9,1,1, 9.718, 10552.240, 210.131, 52615.129 20/06/02,09:50:41,03,09,1, 11.9,1,1, 9.718, 10552.281, 210.146, 52615.173 20/06/02,09:50:41,04,09,1, 11.9,1,1, 9.718, 10552.263, 210.107, 52615.118 20/06/02,09:50:41,05,09,1, 11.9,1,1, 9.718, 10552.270, 210.133, 52615.157 20/06/02,09:50:41,06,09,1, 11.9,1,1, 9.718, 10552.276, 210.128, 52615.111 20/06/02,09:50:41,07,09,1, 11.9,1,1, 9.718, 10552.283, 210.119, 52615.146 20/06/02,09:50:41,08,09,1, 11.9,1,1, 9.718, 10552.281, 210.140, 52615.102 20/06/02,09:50:41,09,09,1, 11.9,1,1, 9.718, 10552.292, 210.106, 52615.133 20/06/02,09:50:41,10,09,1, 11.9,1,1, 9.718, 10552.281, 210.146, 52615.166 20/06/02,09:50:41,11,09,1, 11.9,1,1, 9.718, 10552.307, 210.133, 52615.138 20/06/02,09:50:41,12,09,1, 11.9,1,1, 9.718, 10552.277, 210.127, 52615.127 20/06/02,09:50:41,13,09,1, 11.9,1,1, 9.718, 10552.266, 210.137, 52615.129 20/06/02,09:50:41,14,09,1, 11.9,1,1, 9.718, 10552.313, 210.148, 52615.152 20/06/02,09:50:41,15,09,1, 11.9,1,1, 9.718, 10552.273, 210.097, 52615.068 20/06/02,09:50:41,16,09,1, 11.9,1,1, 9.718, 10552.304, 210.154, 52615.130 20/06/02,09:50:41,17,09,1, 11.9,1,1, 9.718, 10552.289, 210.134, 52615.138 20/06/02,09:50:41,18,09,1, 11.9,1,1, 9.718, 10552.334, 210.137, 52615.090 20/06/02,09:50:41,19,09,1, 11.9,1,1, 9.718, 10552.289, 210.097, 52615.121 20/06/02,09:50:42,00,09,1, 11.8,1,1, 9.721, 10552.361, 210.132, 52615.057 20/06/02,09:50:42,01,09,1, 11.8,1,1, 9.721, 10552.315, 210.147, 52615.135 20/06/02,09:50:42,02,09,1, 11.8,1,1, 9.721, 10552.325, 210.128, 52615.156 20/06/02,09:50:42,03,09,1, 11.8,1,1, 9.721, 10552.316, 210.152, 52615.125 20/06/02,09:50:42,04,09,1, 11.8,1,1, 9.721, 10552.333, 210.121, 52615.104 20/06/02,09:50:42,05,09,1, 11.8,1,1, 9.721, 10552.344, 210.156, 52615.131 20/06/02,09:50:42,06,09,1, 11.8,1,1, 9.721, 10552.342, 210.109, 52615.158 20/06/02,09:50:42,07,09,1, 11.8,1,1, 9.721, 10552.366, 210.156, 52615.144 20/06/02,09:50:42,08,09,1, 11.8,1,1, 9.721, 10552.314, 210.091, 52614.899 20/06/02,09:50:42,09,09,1, 11.8,1,1, 9.721, 10552.326, 210.156, 52615.153 20/06/02,09:50:42,10,09,1, 11.8,1,1, 9.721, 10552.328, 210.136, 52615.162 20/06/02,09:50:42,11,09,1, 11.8,1,1, 9.721, 10552.353, 210.158, 52615.111 20/06/02,09:50:42,12,09,1, 11.8,1,1, 9.721, 10552.353, 210.141, 52615.078 20/06/02,09:50:42,13,09,1, 11.8,1,1, 9.721, 10552.371, 210.171, 52615.132 20/06/02,09:50:42,14,09,1, 11.8,1,1, 9.721, 10552.361, 210.137, 52615.099 20/06/02,09:50:42,15,09,1, 11.8,1,1, 9.721, 10552.373, 210.166, 52615.096 20/06/02,09:50:42,16,09,1, 11.8,1,1, 9.721, 10552.346, 210.131, 52615.068 20/06/02,09:50:42,17,09,1, 11.8,1,1, 9.721, 10552.380, 210.145, 52615.068 20/06/02,09:50:42,18,09,1, 11.8,1,1, 9.721, 10552.363, 210.152, 52615.103 20/06/02,09:50:42,19,09,1, 11.8,1,1, 9.721, 10552.367, 210.132, 52615.057 20/06/02,09:50:43,00,09,1, 11.9,1,1, 9.719, 10552.419, 210.196, 52615.095 20/06/02,09:50:43,01,09,1, 11.9,1,1, 9.719, 10552.376, 210.155, 52615.091 20/06/02,09:50:43,02,09,1, 11.9,1,1, 9.719, 10552.377, 210.168, 52615.107 20/06/02,09:50:43,03,09,1, 11.9,1,1, 9.719, 10552.374, 210.137, 52615.089 20/06/02,09:50:43,04,09,1, 11.9,1,1, 9.719, 10552.381, 210.175, 52615.106 20/06/02,09:50:43,05,09,1, 11.9,1,1, 9.719, 10552.374, 210.151, 52615.109 20/06/02,09:50:43,06,09,1, 11.9,1,1, 9.719, 10552.387, 210.183, 52615.109 20/06/02,09:50:43,07,09,1, 11.9,1,1, 9.719, 10552.392, 210.150, 52615.080 20/06/02,09:50:43,08,09,1, 11.9,1,1, 9.719, 10552.400, 210.179, 52615.098 20/06/02,09:50:43,09,09,1, 11.9,1,1, 9.719, 10552.418, 210.126, 52615.072 20/06/02,09:50:43,10,09,1, 11.9,1,1, 9.719, 10552.430, 210.205, 52615.103 20/06/02,09:50:43,11,09,1, 11.9,1,1, 9.719, 10552.398, 210.162, 52615.065 20/06/02,09:50:43,12,09,1, 11.9,1,1, 9.719, 10552.410, 210.182, 52615.037 20/06/02,09:50:43,13,09,1, 11.9,1,1, 9.719, 10552.398, 210.147, 52615.081 20/06/02,09:50:43,14,09,1, 11.9,1,1, 9.719, 10552.445, 210.204, 52615.092 20/06/02,09:50:43,15,09,1, 11.9,1,1, 9.719, 10552.424, 210.178, 52615.126 20/06/02,09:50:43,16,09,1, 11.9,1,1, 9.719, 10552.404, 210.172, 52615.031 20/06/02,09:50:43,17,09,1, 11.9,1,1, 9.719, 10552.411, 210.178, 52615.066 20/06/02,09:50:43,18,09,1, 11.9,1,1, 9.719, 10552.431, 210.157, 52615.072 20/06/02,09:50:43,19,09,1, 11.9,1,1, 9.719, 10552.426, 210.196, 52615.095 20/06/02,09:50:44,00,09,1, 11.9,1,1, 9.722, 10552.478, 210.202, 52615.046 20/06/02,09:50:44,01,09,1, 11.9,1,1, 9.722, 10552.448, 210.208, 52615.112 20/06/02,09:50:44,02,09,1, 11.9,1,1, 9.722, 10552.428, 210.158, 52615.059 20/06/02,09:50:44,03,09,1, 11.9,1,1, 9.722, 10552.452, 210.207, 52615.079 20/06/02,09:50:44,04,09,1, 11.9,1,1, 9.722, 10552.433, 210.183, 52615.092 20/06/02,09:50:44,05,09,1, 11.9,1,1, 9.722, 10552.442, 210.198, 52615.108 20/06/02,09:50:44,06,09,1, 11.9,1,1, 9.722, 10552.436, 210.186, 52615.102 20/06/02,09:50:44,07,09,1, 11.9,1,1, 9.722, 10552.455, 210.201, 52615.127 20/06/02,09:50:44,08,09,1, 11.9,1,1, 9.722, 10552.466, 210.192, 52615.095 20/06/02,09:50:44,09,09,1, 11.9,1,1, 9.722, 10552.474, 210.170, 52615.088 20/06/02,09:50:44,10,09,1, 11.9,1,1, 9.722, 10552.431, 210.206, 52615.098 20/06/02,09:50:44,11,09,1, 11.9,1,1, 9.722, 10552.451, 210.182, 52615.049 20/06/02,09:50:44,12,09,1, 11.9,1,1, 9.722, 10552.471, 210.203, 52615.080 20/06/02,09:50:44,13,09,1, 11.9,1,1, 9.722, 10552.474, 210.183, 52615.070 20/06/02,09:50:44,14,09,1, 11.9,1,1, 9.722, 10552.505, 210.214, 52615.043 20/06/02,09:50:44,15,09,1, 11.9,1,1, 9.722, 10552.462, 210.169, 52615.015 20/06/02,09:50:44,16,09,1, 11.9,1,1, 9.722, 10552.486, 210.218, 52615.073 20/06/02,09:50:44,17,09,1, 11.9,1,1, 9.722, 10552.501, 210.180, 52615.047 20/06/02,09:50:44,18,09,1, 11.9,1,1, 9.722, 10552.475, 210.194, 52615.021 20/06/02,09:50:44,19,09,1, 11.9,1,1, 9.722, 10552.480, 210.202, 52615.046 20/06/02,09:50:45,00,08,1, 11.9,1,1, 9.721, 10552.553, 210.162, 52615.019 20/06/02,09:50:45,01,08,1, 11.9,1,1, 9.721, 10552.495, 210.180, 52615.059 20/06/02,09:50:45,02,08,1, 11.9,1,1, 9.721, 10552.481, 210.199, 52615.069 20/06/02,09:50:45,03,08,1, 11.9,1,1, 9.721, 10552.515, 210.216, 52615.113 20/06/02,09:50:45,04,08,1, 11.9,1,1, 9.721, 10552.528, 210.196, 52615.107 20/06/02,09:50:45,05,08,1, 11.9,1,1, 9.721, 10552.512, 210.209, 52615.091 20/06/02,09:50:45,06,08,1, 11.9,1,1, 9.721, 10552.540, 210.218, 52615.099 20/06/02,09:50:45,07,08,1, 11.9,1,1, 9.721, 10552.496, 210.218, 52615.084 20/06/02,09:50:45,08,08,1, 11.9,1,1, 9.721, 10552.494, 210.176, 52615.056 20/06/02,09:50:45,09,08,1, 11.9,1,1, 9.721, 10552.518, 210.216, 52615.042 20/06/02,09:50:45,10,08,1, 11.9,1,1, 9.721, 10552.512, 210.176, 52615.023 20/06/02,09:50:45,11,08,1, 11.9,1,1, 9.721, 10552.520, 210.217, 52615.063 20/06/02,09:50:45,12,08,1, 11.9,1,1, 9.721, 10552.537, 210.172, 52615.000 20/06/02,09:50:45,13,08,1, 11.9,1,1, 9.721, 10552.535, 210.182, 52615.046 20/06/02,09:50:45,14,08,1, 11.9,1,1, 9.721, 10552.512, 210.184, 52615.044 20/06/02,09:50:45,15,08,1, 11.9,1,1, 9.721, 10552.552, 210.214, 52615.044 20/06/02,09:50:45,16,08,1, 11.9,1,1, 9.721, 10552.569, 210.190, 52615.020 20/06/02,09:50:45,17,08,1, 11.9,1,1, 9.721, 10552.574, 210.217, 52615.038 20/06/02,09:50:45,18,08,1, 11.9,1,1, 9.721, 10552.549, 210.192, 52615.054 20/06/02,09:50:45,19,08,1, 11.9,1,1, 9.721, 10552.557, 210.162, 52615.019 20/06/02,09:50:46,00,08,1, 11.8,1,1, 9.721, 10552.620, 210.178, 52615.025 20/06/02,09:50:46,01,08,1, 11.8,1,1, 9.721, 10552.560, 210.174, 52615.067 20/06/02,09:50:46,02,08,1, 11.8,1,1, 9.721, 10552.554, 210.209, 52615.069 20/06/02,09:50:46,03,08,1, 11.8,1,1, 9.721, 10552.574, 210.161, 52615.029 20/06/02,09:50:46,04,08,1, 11.8,1,1, 9.721, 10552.600, 210.209, 52615.070 20/06/02,09:50:46,05,08,1, 11.8,1,1, 9.721, 10552.567, 210.171, 52615.032 20/06/02,09:50:46,06,08,1, 11.8,1,1, 9.721, 10552.584, 210.198, 52615.046 20/06/02,09:50:46,07,08,1, 11.8,1,1, 9.721, 10552.554, 210.198, 52615.061 20/06/02,09:50:46,08,08,1, 11.8,1,1, 9.721, 10552.616, 210.192, 52615.043 20/06/02,09:50:46,09,08,1, 11.8,1,1, 9.721, 10552.580, 210.179, 52615.048 20/06/02,09:50:46,10,08,1, 11.8,1,1, 9.721, 10552.611, 210.164, 52615.006 20/06/02,09:50:46,11,08,1, 11.8,1,1, 9.721, 10552.588, 210.191, 52615.028 20/06/02,09:50:46,12,08,1, 11.8,1,1, 9.721, 10552.602, 210.189, 52615.053 20/06/02,09:50:46,13,08,1, 11.8,1,1, 9.721, 10552.631, 210.182, 52615.054 20/06/02,09:50:46,14,08,1, 11.8,1,1, 9.721, 10552.604, 210.158, 52615.018 20/06/02,09:50:46,15,08,1, 11.8,1,1, 9.721, 10552.637, 210.204, 52615.026 20/06/02,09:50:46,16,08,1, 11.8,1,1, 9.721, 10552.612, 210.174, 52615.025 20/06/02,09:50:46,17,08,1, 11.8,1,1, 9.721, 10552.642, 210.202, 52615.035 20/06/02,09:50:46,18,08,1, 11.8,1,1, 9.721, 10552.637, 210.169, 52615.024 20/06/02,09:50:46,19,08,1, 11.8,1,1, 9.721, 10552.625, 210.178, 52615.025 20/06/02,09:50:47,00,08,1, 11.8,1,1, 9.724, 10552.678, 210.163, 52615.033 20/06/02,09:50:47,01,08,1, 11.8,1,1, 9.724, 10552.621, 210.193, 52615.017 20/06/02,09:50:47,02,08,1, 11.8,1,1, 9.724, 10552.626, 210.194, 52615.057 20/06/02,09:50:47,03,08,1, 11.8,1,1, 9.724, 10552.622, 210.169, 52615.039 20/06/02,09:50:47,04,08,1, 11.8,1,1, 9.724, 10552.640, 210.172, 52614.996 20/06/02,09:50:47,05,08,1, 11.8,1,1, 9.724, 10552.633, 210.173, 52615.008 20/06/02,09:50:47,06,08,1, 11.8,1,1, 9.724, 10552.641, 210.186, 52614.978 20/06/02,09:50:47,07,08,1, 11.8,1,1, 9.724, 10552.643, 210.179, 52615.012 20/06/02,09:50:47,08,08,1, 11.8,1,1, 9.724, 10552.654, 210.201, 52615.033 20/06/02,09:50:47,09,08,1, 11.8,1,1, 9.724, 10552.660, 210.161, 52614.992 20/06/02,09:50:47,10,08,1, 11.8,1,1, 9.724, 10552.668, 210.168, 52615.026 20/06/02,09:50:47,11,08,1, 11.8,1,1, 9.724, 10552.659, 210.153, 52614.981 20/06/02,09:50:47,12,08,1, 11.8,1,1, 9.724, 10552.657, 210.176, 52615.006 20/06/02,09:50:47,13,08,1, 11.8,1,1, 9.724, 10552.661, 210.177, 52615.033 20/06/02,09:50:47,14,08,1, 11.8,1,1, 9.724, 10552.660, 210.193, 52614.997 20/06/02,09:50:47,15,08,1, 11.8,1,1, 9.724, 10552.675, 210.166, 52614.990 20/06/02,09:50:47,16,08,1, 11.8,1,1, 9.724, 10552.655, 210.178, 52615.001 20/06/02,09:50:47,17,08,1, 11.8,1,1, 9.724, 10552.644, 210.175, 52615.017 20/06/02,09:50:47,18,08,1, 11.8,1,1, 9.724, 10552.676, 210.189, 52615.035 20/06/02,09:50:47,19,08,1, 11.8,1,1, 9.724, 10552.683, 210.163, 52615.033 20/06/02,09:50:48,00,08,1, 12.0,1,1, 9.723, 10552.728, 210.160, 52614.965 20/06/02,09:50:48,01,08,1, 12.0,1,1, 9.723, 10552.687, 210.185, 52615.007 20/06/02,09:50:48,02,08,1, 12.0,1,1, 9.723, 10552.674, 210.164, 52615.006 20/06/02,09:50:48,03,08,1, 12.0,1,1, 9.723, 10552.683, 210.188, 52614.987 20/06/02,09:50:48,04,08,1, 12.0,1,1, 9.723, 10552.667, 210.188, 52615.004 20/06/02,09:50:48,05,08,1, 12.0,1,1, 9.723, 10552.693, 210.159, 52615.008 20/06/02,09:50:48,06,08,1, 12.0,1,1, 9.723, 10552.693, 210.173, 52614.971 20/06/02,09:50:48,07,08,1, 12.0,1,1, 9.723, 10552.710, 210.191, 52614.989 20/06/02,09:50:48,08,08,1, 12.0,1,1, 9.723, 10552.714, 210.169, 52615.144 20/06/02,09:50:48,09,08,1, 12.0,1,1, 9.723, 10552.690, 210.172, 52614.951 20/06/02,09:50:48,10,08,1, 12.0,1,1, 9.723, 10552.686, 210.181, 52615.020 20/06/02,09:50:48,11,08,1, 12.0,1,1, 9.723, 10552.681, 210.185, 52615.025 20/06/02,09:50:48,12,08,1, 12.0,1,1, 9.723, 10552.720, 210.164, 52614.988 20/06/02,09:50:48,13,08,1, 12.0,1,1, 9.723, 10552.730, 210.182, 52614.970 20/06/02,09:50:48,14,08,1, 12.0,1,1, 9.723, 10552.709, 210.188, 52614.951 20/06/02,09:50:48,15,08,1, 12.0,1,1, 9.723, 10552.734, 210.162, 52615.002 20/06/02,09:50:48,16,08,1, 12.0,1,1, 9.723, 10552.730, 210.178, 52614.979 20/06/02,09:50:48,17,08,1, 12.0,1,1, 9.723, 10552.748, 210.131, 52614.941 20/06/02,09:50:48,18,08,1, 12.0,1,1, 9.723, 10552.744, 210.178, 52614.974 20/06/02,09:50:48,19,08,1, 12.0,1,1, 9.723, 10552.731, 210.160, 52614.965 20/06/02,09:50:49,00,08,1, 11.9,1,1, 9.719, 10552.787, 210.127, 52614.958 20/06/02,09:50:49,01,08,1, 11.9,1,1, 9.719, 10552.745, 210.152, 52614.960 20/06/02,09:50:49,02,08,1, 11.9,1,1, 9.719, 10552.762, 210.158, 52614.969 20/06/02,09:50:49,03,08,1, 11.9,1,1, 9.719, 10552.760, 210.145, 52614.917 20/06/02,09:50:49,04,08,1, 11.9,1,1, 9.719, 10552.757, 210.183, 52614.979 20/06/02,09:50:49,05,08,1, 11.9,1,1, 9.719, 10552.751, 210.159, 52614.955 20/06/02,09:50:49,06,08,1, 11.9,1,1, 9.719, 10552.779, 210.157, 52614.944 20/06/02,09:50:49,07,08,1, 11.9,1,1, 9.719, 10552.766, 210.130, 52614.933 20/06/02,09:50:49,08,08,1, 11.9,1,1, 9.719, 10552.766, 210.151, 52614.945 20/06/02,09:50:49,09,08,1, 11.9,1,1, 9.719, 10552.784, 210.143, 52614.956 20/06/02,09:50:49,10,08,1, 11.9,1,1, 9.719, 10552.784, 210.162, 52614.953 20/06/02,09:50:49,11,08,1, 11.9,1,1, 9.719, 10552.765, 210.147, 52614.928 20/06/02,09:50:49,12,08,1, 11.9,1,1, 9.719, 10552.782, 210.138, 52614.932 20/06/02,09:50:49,13,08,1, 11.9,1,1, 9.719, 10552.784, 210.166, 52614.947 20/06/02,09:50:49,14,08,1, 11.9,1,1, 9.719, 10552.788, 210.138, 52614.927 20/06/02,09:50:49,15,08,1, 11.9,1,1, 9.719, 10552.822, 210.182, 52614.967 20/06/02,09:50:49,16,08,1, 11.9,1,1, 9.719, 10552.792, 210.149, 52614.901 20/06/02,09:50:49,17,08,1, 11.9,1,1, 9.719, 10552.798, 210.163, 52614.925 20/06/02,09:50:49,18,08,1, 11.9,1,1, 9.719, 10552.778, 210.124, 52614.903 20/06/02,09:50:49,19,08,1, 11.9,1,1, 9.719, 10552.791, 210.127, 52614.958 20/06/02,09:50:50,00,08,1, 11.9,1,1, 9.721, 10552.870, 210.110, 52614.908 20/06/02,09:50:50,01,08,1, 11.9,1,1, 9.721, 10552.851, 210.124, 52614.980 20/06/02,09:50:50,02,08,1, 11.9,1,1, 9.721, 10552.812, 210.117, 52614.887 20/06/02,09:50:50,03,08,1, 11.9,1,1, 9.721, 10552.795, 210.104, 52614.867 20/06/02,09:50:50,04,08,1, 11.9,1,1, 9.721, 10552.839, 210.126, 52614.964 20/06/02,09:50:50,05,08,1, 11.9,1,1, 9.721, 10552.818, 210.152, 52614.942 20/06/02,09:50:50,06,08,1, 11.9,1,1, 9.721, 10552.827, 210.107, 52614.898 20/06/02,09:50:50,07,08,1, 11.9,1,1, 9.721, 10552.847, 210.082, 52614.907 20/06/02,09:50:50,08,08,1, 11.9,1,1, 9.721, 10552.826, 210.124, 52614.910 20/06/02,09:50:50,09,08,1, 11.9,1,1, 9.721, 10552.850, 210.095, 52614.906 20/06/02,09:50:50,10,08,1, 11.9,1,1, 9.721, 10552.842, 210.115, 52614.921 20/06/02,09:50:50,11,08,1, 11.9,1,1, 9.721, 10552.831, 210.093, 52614.881 20/06/02,09:50:50,12,08,1, 11.9,1,1, 9.721, 10552.836, 210.140, 52614.926 20/06/02,09:50:50,13,08,1, 11.9,1,1, 9.721, 10552.857, 210.105, 52614.919 20/06/02,09:50:50,14,08,1, 11.9,1,1, 9.721, 10552.870, 210.134, 52614.958 20/06/02,09:50:50,15,08,1, 11.9,1,1, 9.721, 10552.858, 210.112, 52614.922 20/06/02,09:50:50,16,08,1, 11.9,1,1, 9.721, 10552.860, 210.103, 52614.901 20/06/02,09:50:50,17,08,1, 11.9,1,1, 9.721, 10552.868, 210.083, 52614.910 20/06/02,09:50:50,18,08,1, 11.9,1,1, 9.721, 10552.861, 210.102, 52614.941 20/06/02,09:50:50,19,08,1, 11.9,1,1, 9.721, 10552.874, 210.110, 52614.908 20/06/02,09:50:51,00,08,1, 11.8,1,1, 9.721, 10552.928, 210.048, 52614.817 20/06/02,09:50:51,01,08,1, 11.8,1,1, 9.721, 10552.891, 210.103, 52614.915 20/06/02,09:50:51,02,08,1, 11.8,1,1, 9.721, 10552.863, 210.083, 52614.930 20/06/02,09:50:51,03,08,1, 11.8,1,1, 9.721, 10552.918, 210.115, 52614.945 20/06/02,09:50:51,04,08,1, 11.8,1,1, 9.721, 10552.900, 210.092, 52614.909 20/06/02,09:50:51,05,08,1, 11.8,1,1, 9.721, 10552.872, 210.112, 52614.912 20/06/02,09:50:51,06,08,1, 11.8,1,1, 9.721, 10552.897, 210.060, 52614.896 20/06/02,09:50:51,07,08,1, 11.8,1,1, 9.721, 10552.929, 210.094, 52614.917 20/06/02,09:50:51,08,08,1, 11.8,1,1, 9.721, 10552.918, 210.071, 52614.898 20/06/02,09:50:51,09,08,1, 11.8,1,1, 9.721, 10552.929, 210.090, 52614.939 20/06/02,09:50:51,10,08,1, 11.8,1,1, 9.721, 10552.926, 210.065, 52614.879 20/06/02,09:50:51,11,08,1, 11.8,1,1, 9.721, 10552.928, 210.088, 52614.854 20/06/02,09:50:51,12,08,1, 11.8,1,1, 9.721, 10552.936, 210.051, 52614.865 20/06/02,09:50:51,13,08,1, 11.8,1,1, 9.721, 10552.941, 210.069, 52614.908 20/06/02,09:50:51,14,08,1, 11.8,1,1, 9.721, 10552.914, 210.050, 52614.907 20/06/02,09:50:51,15,08,1, 11.8,1,1, 9.721, 10552.951, 210.060, 52614.900 20/06/02,09:50:51,16,08,1, 11.8,1,1, 9.721, 10552.930, 210.069, 52614.900 20/06/02,09:50:51,17,08,1, 11.8,1,1, 9.721, 10552.916, 210.060, 52614.821 20/06/02,09:50:51,18,08,1, 11.8,1,1, 9.721, 10553.000, 210.065, 52614.858 20/06/02,09:50:51,19,08,1, 11.8,1,1, 9.721, 10552.931, 210.048, 52614.817 20/06/02,09:50:52,00,08,1, 11.9,1,1, 9.721, 10553.029, 210.048, 52614.855 20/06/02,09:50:52,01,08,1, 11.9,1,1, 9.721, 10552.964, 210.029, 52614.866 20/06/02,09:50:52,02,08,1, 11.9,1,1, 9.721, 10552.968, 210.088, 52614.977 20/06/02,09:50:52,03,08,1, 11.9,1,1, 9.721, 10552.944, 210.035, 52614.907 20/06/02,09:50:52,04,08,1, 11.9,1,1, 9.721, 10552.990, 210.063, 52614.946 20/06/02,09:50:52,05,08,1, 11.9,1,1, 9.721, 10552.969, 210.050, 52614.897 20/06/02,09:50:52,06,08,1, 11.9,1,1, 9.721, 10552.968, 210.027, 52614.866 20/06/02,09:50:52,07,08,1, 11.9,1,1, 9.721, 10552.996, 210.040, 52614.880 20/06/02,09:50:52,08,08,1, 11.9,1,1, 9.721, 10552.973, 210.024, 52614.876 20/06/02,09:50:52,09,08,1, 11.9,1,1, 9.721, 10552.978, 210.047, 52614.902 20/06/02,09:50:52,10,08,1, 11.9,1,1, 9.721, 10552.981, 210.026, 52614.899 20/06/02,09:50:52,11,08,1, 11.9,1,1, 9.721, 10552.967, 210.026, 52614.855 20/06/02,09:50:52,12,08,1, 11.9,1,1, 9.721, 10552.976, 210.021, 52614.852 20/06/02,09:50:52,13,08,1, 11.9,1,1, 9.721, 10552.989, 210.047, 52614.877 20/06/02,09:50:52,14,08,1, 11.9,1,1, 9.721, 10553.000, 210.065, 52614.873 20/06/02,09:50:52,15,08,1, 11.9,1,1, 9.721, 10553.004, 210.074, 52614.865 20/06/02,09:50:52,16,08,1, 11.9,1,1, 9.721, 10553.014, 210.019, 52614.877 20/06/02,09:50:52,17,08,1, 11.9,1,1, 9.721, 10553.007, 210.046, 52614.865 20/06/02,09:50:52,18,08,1, 11.9,1,1, 9.721, 10553.021, 210.008, 52614.823 20/06/02,09:50:52,19,08,1, 11.9,1,1, 9.721, 10553.034, 210.048, 52614.855 20/06/02,09:50:53,00,08,1, 11.8,1,1, 9.721, 10553.095, 210.000, 52614.830 20/06/02,09:50:53,01,08,1, 11.8,1,1, 9.721, 10553.025, 210.051, 52614.884 20/06/02,09:50:53,02,08,1, 11.8,1,1, 9.721, 10553.013, 210.029, 52614.864 20/06/02,09:50:53,03,08,1, 11.8,1,1, 9.721, 10553.028, 210.023, 52614.864 20/06/02,09:50:53,04,08,1, 11.8,1,1, 9.721, 10553.021, 210.019, 52614.844 20/06/02,09:50:53,05,08,1, 11.8,1,1, 9.721, 10553.023, 209.997, 52614.813 20/06/02,09:50:53,06,08,1, 11.8,1,1, 9.721, 10553.038, 210.013, 52614.831 20/06/02,09:50:53,07,08,1, 11.8,1,1, 9.721, 10553.034, 210.017, 52614.877 20/06/02,09:50:53,08,08,1, 11.8,1,1, 9.721, 10553.019, 210.018, 52614.922 20/06/02,09:50:53,09,08,1, 11.8,1,1, 9.721, 10553.043, 210.012, 52615.007 20/06/02,09:50:53,10,08,1, 11.8,1,1, 9.721, 10553.079, 210.000, 52614.811 20/06/02,09:50:53,11,08,1, 11.8,1,1, 9.721, 10553.072, 210.009, 52614.847 20/06/02,09:50:53,12,08,1, 11.8,1,1, 9.721, 10553.067, 210.001, 52614.856 20/06/02,09:50:53,13,08,1, 11.8,1,1, 9.721, 10553.050, 209.972, 52614.840 20/06/02,09:50:53,14,08,1, 11.8,1,1, 9.721, 10553.063, 209.998, 52614.839 20/06/02,09:50:53,15,08,1, 11.8,1,1, 9.721, 10553.080, 209.985, 52614.841 20/06/02,09:50:53,16,08,1, 11.8,1,1, 9.721, 10553.073, 209.998, 52614.817 20/06/02,09:50:53,17,08,1, 11.8,1,1, 9.721, 10553.093, 210.001, 52614.845 20/06/02,09:50:53,18,08,1, 11.8,1,1, 9.721, 10553.078, 209.979, 52614.866 20/06/02,09:50:53,19,08,1, 11.8,1,1, 9.721, 10553.104, 210.000, 52614.830 20/06/02,09:50:54,00,08,1, 11.8,1,1, 9.720, 10553.170, 209.949, 52614.801 20/06/02,09:50:54,01,08,1, 11.8,1,1, 9.720, 10553.111, 210.002, 52614.885 20/06/02,09:50:54,02,08,1, 11.8,1,1, 9.720, 10553.118, 209.969, 52614.833 20/06/02,09:50:54,03,08,1, 11.8,1,1, 9.720, 10553.119, 209.966, 52614.847 20/06/02,09:50:54,04,08,1, 11.8,1,1, 9.720, 10553.128, 209.942, 52614.849 20/06/02,09:50:54,05,08,1, 11.8,1,1, 9.720, 10553.106, 209.994, 52614.803 20/06/02,09:50:54,06,08,1, 11.8,1,1, 9.720, 10553.131, 209.961, 52614.828 20/06/02,09:50:54,07,08,1, 11.8,1,1, 9.720, 10553.154, 209.998, 52614.810 20/06/02,09:50:54,08,08,1, 11.8,1,1, 9.720, 10553.126, 209.948, 52614.791 20/06/02,09:50:54,09,08,1, 11.8,1,1, 9.720, 10553.151, 210.010, 52614.832 20/06/02,09:50:54,10,08,1, 11.8,1,1, 9.720, 10553.153, 209.945, 52614.835 20/06/02,09:50:54,11,08,1, 11.8,1,1, 9.720, 10553.156, 209.990, 52614.858 20/06/02,09:50:54,12,08,1, 11.8,1,1, 9.720, 10553.137, 209.966, 52614.869 20/06/02,09:50:54,13,08,1, 11.8,1,1, 9.720, 10553.151, 209.969, 52614.826 20/06/02,09:50:54,14,08,1, 11.8,1,1, 9.720, 10553.161, 209.939, 52614.824 20/06/02,09:50:54,15,08,1, 11.8,1,1, 9.720, 10553.152, 209.973, 52614.829 20/06/02,09:50:54,16,08,1, 11.8,1,1, 9.720, 10553.171, 209.961, 52614.818 20/06/02,09:50:54,17,08,1, 11.8,1,1, 9.720, 10553.166, 209.952, 52614.820 20/06/02,09:50:54,18,08,1, 11.8,1,1, 9.720, 10553.173, 209.980, 52614.834 20/06/02,09:50:54,19,08,1, 11.8,1,1, 9.720, 10553.173, 209.949, 52614.801 20/06/02,09:50:55,00,08,1, 11.9,1,1, 9.719, 10553.254, 209.925, 52614.835 20/06/02,09:50:55,01,08,1, 11.9,1,1, 9.719, 10553.167, 209.965, 52614.782 20/06/02,09:50:55,02,08,1, 11.9,1,1, 9.719, 10553.202, 209.978, 52614.837 20/06/02,09:50:55,03,08,1, 11.9,1,1, 9.719, 10553.210, 209.927, 52614.834 20/06/02,09:50:55,04,08,1, 11.9,1,1, 9.719, 10553.217, 209.944, 52614.831 20/06/02,09:50:55,05,08,1, 11.9,1,1, 9.719, 10553.207, 209.933, 52614.780 20/06/02,09:50:55,06,08,1, 11.9,1,1, 9.719, 10553.216, 209.976, 52614.816 20/06/02,09:50:55,07,08,1, 11.9,1,1, 9.719, 10553.215, 209.923, 52614.821 20/06/02,09:50:55,08,08,1, 11.9,1,1, 9.719, 10553.184, 209.914, 52614.824 20/06/02,09:50:55,09,08,1, 11.9,1,1, 9.719, 10553.221, 209.945, 52614.770 20/06/02,09:50:55,10,08,1, 11.9,1,1, 9.719, 10553.247, 209.940, 52614.798 20/06/02,09:50:55,11,08,1, 11.9,1,1, 9.719, 10553.209, 209.945, 52614.785 20/06/02,09:50:55,12,08,1, 11.9,1,1, 9.719, 10553.222, 209.936, 52614.784 20/06/02,09:50:55,13,08,1, 11.9,1,1, 9.719, 10553.251, 209.937, 52614.808 20/06/02,09:50:55,14,08,1, 11.9,1,1, 9.719, 10553.228, 209.919, 52614.803 20/06/02,09:50:55,15,08,1, 11.9,1,1, 9.719, 10553.235, 209.943, 52614.844 20/06/02,09:50:55,16,08,1, 11.9,1,1, 9.719, 10553.268, 209.902, 52614.791 20/06/02,09:50:55,17,08,1, 11.9,1,1, 9.719, 10553.237, 209.927, 52614.816 20/06/02,09:50:55,18,08,1, 11.9,1,1, 9.719, 10553.237, 209.894, 52614.800 20/06/02,09:50:55,19,08,1, 11.9,1,1, 9.719, 10553.256, 209.925, 52614.835 20/06/02,09:50:56,00,08,1, 11.9,1,1, 9.718, 10553.312, 209.889, 52614.786 20/06/02,09:50:56,01,08,1, 11.9,1,1, 9.718, 10553.278, 209.927, 52614.843 20/06/02,09:50:56,02,08,1, 11.9,1,1, 9.718, 10553.274, 209.911, 52614.778 20/06/02,09:50:56,03,08,1, 11.9,1,1, 9.718, 10553.257, 209.956, 52614.790 20/06/02,09:50:56,04,08,1, 11.9,1,1, 9.718, 10553.248, 209.886, 52614.755 20/06/02,09:50:56,05,08,1, 11.9,1,1, 9.718, 10553.274, 209.964, 52614.808 20/06/02,09:50:56,06,08,1, 11.9,1,1, 9.718, 10553.263, 209.888, 52614.793 20/06/02,09:50:56,07,08,1, 11.9,1,1, 9.718, 10553.297, 209.911, 52614.816 20/06/02,09:50:56,08,08,1, 11.9,1,1, 9.718, 10553.259, 209.908, 52614.795 20/06/02,09:50:56,09,08,1, 11.9,1,1, 9.718, 10553.283, 209.951, 52614.798 20/06/02,09:50:56,10,08,1, 11.9,1,1, 9.718, 10553.306, 209.898, 52614.806 20/06/02,09:50:56,11,08,1, 11.9,1,1, 9.718, 10553.314, 209.930, 52614.848 20/06/02,09:50:56,12,08,1, 11.9,1,1, 9.718, 10553.293, 209.890, 52614.786 20/06/02,09:50:56,13,08,1, 11.9,1,1, 9.718, 10553.321, 209.921, 52614.810 20/06/02,09:50:56,14,08,1, 11.9,1,1, 9.718, 10553.331, 209.885, 52614.785 20/06/02,09:50:56,15,08,1, 11.9,1,1, 9.718, 10553.307, 209.882, 52614.792 20/06/02,09:50:56,16,08,1, 11.9,1,1, 9.718, 10553.309, 209.890, 52614.757 20/06/02,09:50:56,17,08,1, 11.9,1,1, 9.718, 10553.335, 209.914, 52614.776 20/06/02,09:50:56,18,08,1, 11.9,1,1, 9.718, 10553.323, 209.901, 52614.789 20/06/02,09:50:56,19,08,1, 11.9,1,1, 9.718, 10553.315, 209.889, 52614.786 20/06/02,09:50:57,00,09,1, 11.9,1,1, 9.722, 10553.446, 209.910, 52614.746 20/06/02,09:50:57,01,09,1, 11.9,1,1, 9.722, 10553.357, 209.931, 52614.753 20/06/02,09:50:57,02,09,1, 11.9,1,1, 9.722, 10553.317, 209.887, 52614.742 20/06/02,09:50:57,03,09,1, 11.9,1,1, 9.722, 10553.375, 209.911, 52614.783 20/06/02,09:50:57,04,09,1, 11.9,1,1, 9.722, 10553.345, 209.868, 52614.781 20/06/02,09:50:57,05,09,1, 11.9,1,1, 9.722, 10553.365, 209.909, 52614.745 20/06/02,09:50:57,06,09,1, 11.9,1,1, 9.722, 10553.372, 209.890, 52614.757 20/06/02,09:50:57,07,09,1, 11.9,1,1, 9.722, 10553.405, 209.874, 52614.782 20/06/02,09:50:57,08,09,1, 11.9,1,1, 9.722, 10553.347, 209.865, 52614.730 20/06/02,09:50:57,09,09,1, 11.9,1,1, 9.722, 10553.394, 209.901, 52614.775 20/06/02,09:50:57,10,09,1, 11.9,1,1, 9.722, 10553.374, 209.885, 52614.763 20/06/02,09:50:57,11,09,1, 11.9,1,1, 9.722, 10553.392, 209.877, 52614.792 20/06/02,09:50:57,12,09,1, 11.9,1,1, 9.722, 10553.385, 209.876, 52614.736 20/06/02,09:50:57,13,09,1, 11.9,1,1, 9.722, 10553.417, 209.886, 52614.784 20/06/02,09:50:57,14,09,1, 11.9,1,1, 9.722, 10553.388, 209.901, 52614.744 20/06/02,09:50:57,15,09,1, 11.9,1,1, 9.722, 10553.396, 209.897, 52614.788 20/06/02,09:50:57,16,09,1, 11.9,1,1, 9.722, 10553.414, 209.886, 52614.769 20/06/02,09:50:57,17,09,1, 11.9,1,1, 9.722, 10553.413, 209.897, 52614.747 20/06/02,09:50:57,18,09,1, 11.9,1,1, 9.722, 10553.414, 209.874, 52614.704 20/06/02,09:50:57,19,09,1, 11.9,1,1, 9.722, 10553.449, 209.910, 52614.746 20/06/02,09:50:58,00,09,1, 11.9,1,1, 9.723, 10553.488, 209.898, 52614.756 20/06/02,09:50:58,01,09,1, 11.9,1,1, 9.723, 10553.428, 209.898, 52614.762 20/06/02,09:50:58,02,09,1, 11.9,1,1, 9.723, 10553.421, 209.898, 52614.761 20/06/02,09:50:58,03,09,1, 11.9,1,1, 9.723, 10553.446, 209.877, 52614.734 20/06/02,09:50:58,04,09,1, 11.9,1,1, 9.723, 10553.428, 209.880, 52614.740 20/06/02,09:50:58,05,09,1, 11.9,1,1, 9.723, 10553.444, 209.911, 52614.811 20/06/02,09:50:58,06,09,1, 11.9,1,1, 9.723, 10553.411, 209.871, 52614.767 20/06/02,09:50:58,07,09,1, 11.9,1,1, 9.723, 10553.463, 209.905, 52614.752 20/06/02,09:50:58,08,09,1, 11.9,1,1, 9.723, 10553.470, 209.914, 52614.755 20/06/02,09:50:58,09,09,1, 11.9,1,1, 9.723, 10553.460, 209.931, 52614.764 20/06/02,09:50:58,10,09,1, 11.9,1,1, 9.723, 10553.477, 209.879, 52614.737 20/06/02,09:50:58,11,09,1, 11.9,1,1, 9.723, 10553.460, 209.913, 52614.760 20/06/02,09:50:58,12,09,1, 11.9,1,1, 9.723, 10553.448, 209.872, 52614.751 20/06/02,09:50:58,13,09,1, 11.9,1,1, 9.723, 10553.496, 209.894, 52614.741 20/06/02,09:50:58,14,09,1, 11.9,1,1, 9.723, 10553.465, 209.896, 52614.755 20/06/02,09:50:58,15,09,1, 11.9,1,1, 9.723, 10553.477, 209.890, 52614.743 20/06/02,09:50:58,16,09,1, 11.9,1,1, 9.723, 10553.479, 209.867, 52614.762 20/06/02,09:50:58,17,09,1, 11.9,1,1, 9.723, 10553.504, 209.907, 52614.766 20/06/02,09:50:58,18,09,1, 11.9,1,1, 9.723, 10553.478, 209.848, 52614.729 20/06/02,09:50:58,19,09,1, 11.9,1,1, 9.723, 10553.493, 209.898, 52614.756 20/06/02,09:50:59,00,09,1, 11.8,1,1, 9.721, 10553.588, 209.890, 52614.729 20/06/02,09:50:59,01,09,1, 11.8,1,1, 9.721, 10553.515, 209.927, 52614.735 20/06/02,09:50:59,02,09,1, 11.8,1,1, 9.721, 10553.501, 209.874, 52614.722 20/06/02,09:50:59,03,09,1, 11.8,1,1, 9.721, 10553.518, 209.893, 52614.738 20/06/02,09:50:59,04,09,1, 11.8,1,1, 9.721, 10553.504, 209.883, 52614.695 20/06/02,09:50:59,05,09,1, 11.8,1,1, 9.721, 10553.517, 209.922, 52614.736 20/06/02,09:50:59,06,09,1, 11.8,1,1, 9.721, 10553.536, 209.883, 52614.698 20/06/02,09:50:59,07,09,1, 11.8,1,1, 9.721, 10553.549, 209.899, 52614.727 20/06/02,09:50:59,08,09,1, 11.8,1,1, 9.721, 10553.535, 209.872, 52614.773 20/06/02,09:50:59,09,09,1, 11.8,1,1, 9.721, 10553.551, 209.884, 52614.772 20/06/02,09:50:59,10,09,1, 11.8,1,1, 9.721, 10553.541, 209.884, 52614.694 20/06/02,09:50:59,11,09,1, 11.8,1,1, 9.721, 10553.560, 209.901, 52614.738 20/06/02,09:50:59,12,09,1, 11.8,1,1, 9.721, 10553.539, 209.863, 52614.701 20/06/02,09:50:59,13,09,1, 11.8,1,1, 9.721, 10553.553, 209.892, 52614.735 20/06/02,09:50:59,14,09,1, 11.8,1,1, 9.721, 10553.529, 209.889, 52614.763 20/06/02,09:50:59,15,09,1, 11.8,1,1, 9.721, 10553.589, 209.872, 52614.750 20/06/02,09:50:59,16,09,1, 11.8,1,1, 9.721, 10553.553, 209.873, 52614.728 20/06/02,09:50:59,17,09,1, 11.8,1,1, 9.721, 10553.566, 209.908, 52614.708 20/06/02,09:50:59,18,09,1, 11.8,1,1, 9.721, 10553.570, 209.890, 52614.761 20/06/02,09:50:59,19,09,1, 11.8,1,1, 9.721, 10553.594, 209.890, 52614.729 20/06/02,09:51:00,00,09,1, 11.9,1,1, 9.722, 10553.671, 209.881, 52614.734 20/06/02,09:51:00,01,09,1, 11.9,1,1, 9.722, 10553.585, 209.891, 52614.762 20/06/02,09:51:00,02,09,1, 11.9,1,1, 9.722, 10553.590, 209.894, 52614.773 20/06/02,09:51:00,03,09,1, 11.9,1,1, 9.722, 10553.608, 209.909, 52614.732 20/06/02,09:51:00,04,09,1, 11.9,1,1, 9.722, 10553.604, 209.907, 52614.737 20/06/02,09:51:00,05,09,1, 11.9,1,1, 9.722, 10553.621, 209.881, 52614.737 20/06/02,09:51:00,06,09,1, 11.9,1,1, 9.722, 10553.608, 209.874, 52614.737 20/06/02,09:51:00,07,09,1, 11.9,1,1, 9.722, 10553.628, 209.910, 52614.731 20/06/02,09:51:00,08,09,1, 11.9,1,1, 9.722, 10553.628, 209.881, 52614.706 20/06/02,09:51:00,09,09,1, 11.9,1,1, 9.722, 10553.617, 209.884, 52614.718 20/06/02,09:51:00,10,09,1, 11.9,1,1, 9.722, 10553.612, 209.894, 52614.747 20/06/02,09:51:00,11,09,1, 11.9,1,1, 9.722, 10553.646, 209.880, 52614.763 20/06/02,09:51:00,12,09,1, 11.9,1,1, 9.722, 10553.624, 209.849, 52614.708 20/06/02,09:51:00,13,09,1, 11.9,1,1, 9.722, 10553.620, 209.864, 52614.692 20/06/02,09:51:00,14,09,1, 11.9,1,1, 9.722, 10553.635, 209.864, 52614.702 20/06/02,09:51:00,15,09,1, 11.9,1,1, 9.722, 10553.631, 209.920, 52614.732 20/06/02,09:51:00,16,09,1, 11.9,1,1, 9.722, 10553.626, 209.879, 52614.731 20/06/02,09:51:00,17,09,1, 11.9,1,1, 9.722, 10553.660, 209.900, 52614.722 20/06/02,09:51:00,18,09,1, 11.9,1,1, 9.722, 10553.630, 209.883, 52614.709 20/06/02,09:51:00,19,09,1, 11.9,1,1, 9.722, 10553.672, 209.881, 52614.734 20/06/02,09:51:01,00,08,1, 11.9,1,1, 9.721, 10553.730, 209.915, 52614.727 20/06/02,09:51:01,01,08,1, 11.9,1,1, 9.721, 10553.675, 209.890, 52614.710 20/06/02,09:51:01,02,08,1, 11.9,1,1, 9.721, 10553.666, 209.885, 52614.715 20/06/02,09:51:01,03,08,1, 11.9,1,1, 9.721, 10553.673, 209.905, 52614.728 20/06/02,09:51:01,04,08,1, 11.9,1,1, 9.721, 10553.685, 209.868, 52614.728 20/06/02,09:51:01,05,08,1, 11.9,1,1, 9.721, 10553.690, 209.869, 52614.715 20/06/02,09:51:01,06,08,1, 11.9,1,1, 9.721, 10553.726, 209.889, 52614.681 20/06/02,09:51:01,07,08,1, 11.9,1,1, 9.721, 10553.685, 209.906, 52614.728 20/06/02,09:51:01,08,08,1, 11.9,1,1, 9.721, 10553.697, 209.874, 52614.696 20/06/02,09:51:01,09,08,1, 11.9,1,1, 9.721, 10553.679, 209.915, 52614.748 20/06/02,09:51:01,10,08,1, 11.9,1,1, 9.721, 10553.706, 209.885, 52614.709 20/06/02,09:51:01,11,08,1, 11.9,1,1, 9.721, 10553.696, 209.889, 52614.726 20/06/02,09:51:01,12,08,1, 11.9,1,1, 9.721, 10553.711, 209.876, 52614.697 20/06/02,09:51:01,13,08,1, 11.9,1,1, 9.721, 10553.736, 209.886, 52614.720 20/06/02,09:51:01,14,08,1, 11.9,1,1, 9.721, 10553.732, 209.908, 52614.741 20/06/02,09:51:01,15,08,1, 11.9,1,1, 9.721, 10553.744, 209.907, 52614.741 20/06/02,09:51:01,16,08,1, 11.9,1,1, 9.721, 10553.731, 209.898, 52614.718 20/06/02,09:51:01,17,08,1, 11.9,1,1, 9.721, 10553.749, 209.905, 52614.675 20/06/02,09:51:01,18,08,1, 11.9,1,1, 9.721, 10553.712, 209.887, 52614.729 20/06/02,09:51:01,19,08,1, 11.9,1,1, 9.721, 10553.733, 209.915, 52614.727 20/06/02,09:51:02,00,08,1, 11.8,1,1, 9.722, 10553.796, 209.888, 52614.715 20/06/02,09:51:02,01,08,1, 11.8,1,1, 9.722, 10553.761, 209.900, 52614.721 20/06/02,09:51:02,02,08,1, 11.8,1,1, 9.722, 10553.738, 209.908, 52614.717 20/06/02,09:51:02,03,08,1, 11.8,1,1, 9.722, 10553.758, 209.884, 52614.734 20/06/02,09:51:02,04,08,1, 11.8,1,1, 9.722, 10553.758, 209.881, 52614.691 20/06/02,09:51:02,05,08,1, 11.8,1,1, 9.722, 10553.773, 209.894, 52614.722 20/06/02,09:51:02,06,08,1, 11.8,1,1, 9.722, 10553.747, 209.885, 52614.706 20/06/02,09:51:02,07,08,1, 11.8,1,1, 9.722, 10553.759, 209.909, 52614.705 20/06/02,09:51:02,08,08,1, 11.8,1,1, 9.722, 10553.758, 209.880, 52614.733 20/06/02,09:51:02,09,08,1, 11.8,1,1, 9.722, 10553.762, 209.908, 52614.736 20/06/02,09:51:02,10,08,1, 11.8,1,1, 9.722, 10553.767, 209.893, 52614.680 20/06/02,09:51:02,11,08,1, 11.8,1,1, 9.722, 10553.784, 209.911, 52614.729 20/06/02,09:51:02,12,08,1, 11.8,1,1, 9.722, 10553.795, 209.910, 52614.686 20/06/02,09:51:02,13,08,1, 11.8,1,1, 9.722, 10553.798, 209.899, 52614.758 20/06/02,09:51:02,14,08,1, 11.8,1,1, 9.722, 10553.765, 209.902, 52614.748 20/06/02,09:51:02,15,08,1, 11.8,1,1, 9.722, 10553.793, 209.889, 52614.755 20/06/02,09:51:02,16,08,1, 11.8,1,1, 9.722, 10553.806, 209.894, 52614.766 20/06/02,09:51:02,17,08,1, 11.8,1,1, 9.722, 10553.817, 209.902, 52614.781 20/06/02,09:51:02,18,08,1, 11.8,1,1, 9.722, 10553.800, 209.902, 52614.722 20/06/02,09:51:02,19,08,1, 11.8,1,1, 9.722, 10553.800, 209.888, 52614.715 20/06/02,09:51:03,00,08,1, 11.8,1,1, 9.720, 10553.896, 209.915, 52614.707 20/06/02,09:51:03,01,08,1, 11.8,1,1, 9.720, 10553.835, 209.911, 52614.684 20/06/02,09:51:03,02,08,1, 11.8,1,1, 9.720, 10553.824, 209.921, 52614.722 20/06/02,09:51:03,03,08,1, 11.8,1,1, 9.720, 10553.780, 209.913, 52614.752 20/06/02,09:51:03,04,08,1, 11.8,1,1, 9.720, 10553.835, 209.911, 52614.703 20/06/02,09:51:03,05,08,1, 11.8,1,1, 9.720, 10553.815, 209.902, 52614.772 20/06/02,09:51:03,06,08,1, 11.8,1,1, 9.720, 10553.810, 209.918, 52614.763 20/06/02,09:51:03,07,08,1, 11.8,1,1, 9.720, 10553.826, 209.923, 52614.755 20/06/02,09:51:03,08,08,1, 11.8,1,1, 9.720, 10553.834, 209.910, 52614.740 20/06/02,09:51:03,09,08,1, 11.8,1,1, 9.720, 10553.832, 209.907, 52614.754 20/06/02,09:51:03,10,08,1, 11.8,1,1, 9.720, 10553.853, 209.936, 52614.779 20/06/02,09:51:03,11,08,1, 11.8,1,1, 9.720, 10553.883, 209.897, 52614.783 20/06/02,09:51:03,12,08,1, 11.8,1,1, 9.720, 10553.870, 209.921, 52614.765 20/06/02,09:51:03,13,08,1, 11.8,1,1, 9.720, 10553.844, 209.910, 52614.744 20/06/02,09:51:03,14,08,1, 11.8,1,1, 9.720, 10553.858, 209.911, 52614.729 20/06/02,09:51:03,15,08,1, 11.8,1,1, 9.720, 10553.881, 209.904, 52614.696 20/06/02,09:51:03,16,08,1, 11.8,1,1, 9.720, 10553.868, 209.924, 52614.732 20/06/02,09:51:03,17,08,1, 11.8,1,1, 9.720, 10553.852, 209.899, 52614.733 20/06/02,09:51:03,18,08,1, 11.8,1,1, 9.720, 10553.902, 209.924, 52614.729 20/06/02,09:51:03,19,08,1, 11.8,1,1, 9.720, 10553.904, 209.915, 52614.707 20/06/02,09:51:04,00,08,1, 11.8,1,1, 9.720, 10553.921, 209.921, 52614.666 20/06/02,09:51:04,01,08,1, 11.8,1,1, 9.720, 10553.892, 209.912, 52614.688 20/06/02,09:51:04,02,08,1, 11.8,1,1, 9.720, 10553.878, 209.937, 52614.700 20/06/02,09:51:04,03,08,1, 11.8,1,1, 9.720, 10553.911, 209.937, 52614.681 20/06/02,09:51:04,04,08,1, 11.8,1,1, 9.720, 10553.890, 209.934, 52614.712 20/06/02,09:51:04,05,08,1, 11.8,1,1, 9.720, 10553.903, 209.925, 52614.741 20/06/02,09:51:04,06,08,1, 11.8,1,1, 9.720, 10553.882, 209.948, 52614.708 20/06/02,09:51:04,07,08,1, 11.8,1,1, 9.720, 10553.879, 209.933, 52614.711 20/06/02,09:51:04,08,08,1, 11.8,1,1, 9.720, 10553.919, 209.956, 52614.715 20/06/02,09:51:04,09,08,1, 11.8,1,1, 9.720, 10553.923, 209.906, 52614.672 20/06/02,09:51:04,10,08,1, 11.8,1,1, 9.720, 10553.912, 209.969, 52614.701 20/06/02,09:51:04,11,08,1, 11.8,1,1, 9.720, 10553.901, 209.943, 52614.667 20/06/02,09:51:04,12,08,1, 11.8,1,1, 9.720, 10553.901, 209.940, 52614.677 20/06/02,09:51:04,13,08,1, 11.8,1,1, 9.720, 10553.899, 209.957, 52614.704 20/06/02,09:51:04,14,08,1, 11.8,1,1, 9.720, 10553.918, 209.936, 52614.701 20/06/02,09:51:04,15,08,1, 11.8,1,1, 9.720, 10553.904, 209.957, 52614.665 20/06/02,09:51:04,16,08,1, 11.8,1,1, 9.720, 10553.941, 209.980, 52614.761 20/06/02,09:51:04,17,08,1, 11.8,1,1, 9.720, 10553.938, 209.944, 52614.652 20/06/02,09:51:04,18,08,1, 11.8,1,1, 9.720, 10553.934, 209.974, 52614.691 20/06/02,09:51:04,19,08,1, 11.8,1,1, 9.720, 10553.926, 209.921, 52614.666 20/06/02,09:51:05,00,08,1, 11.9,1,1, 9.722, 10553.963, 209.960, 52614.671 20/06/02,09:51:05,01,08,1, 11.9,1,1, 9.722, 10553.928, 209.950, 52614.679 20/06/02,09:51:05,02,08,1, 11.9,1,1, 9.722, 10553.945, 210.002, 52614.738 20/06/02,09:51:05,03,08,1, 11.9,1,1, 9.722, 10553.931, 209.944, 52614.709 20/06/02,09:51:05,04,08,1, 11.9,1,1, 9.722, 10553.957, 209.981, 52614.718 20/06/02,09:51:05,05,08,1, 11.9,1,1, 9.722, 10553.926, 209.940, 52614.690 20/06/02,09:51:05,06,08,1, 11.9,1,1, 9.722, 10553.942, 209.990, 52614.694 20/06/02,09:51:05,07,08,1, 11.9,1,1, 9.722, 10553.965, 209.961, 52614.682 20/06/02,09:51:05,08,08,1, 11.9,1,1, 9.722, 10553.984, 209.981, 52614.737 20/06/02,09:51:05,09,08,1, 11.9,1,1, 9.722, 10553.984, 209.949, 52614.681 20/06/02,09:51:05,10,08,1, 11.9,1,1, 9.722, 10553.965, 209.996, 52614.678 20/06/02,09:51:05,11,08,1, 11.9,1,1, 9.722, 10553.959, 209.954, 52614.643 20/06/02,09:51:05,12,08,1, 11.9,1,1, 9.722, 10553.956, 209.987, 52614.671 20/06/02,09:51:05,13,08,1, 11.9,1,1, 9.722, 10553.956, 209.971, 52614.684 20/06/02,09:51:05,14,08,1, 11.9,1,1, 9.722, 10553.966, 210.005, 52614.710 20/06/02,09:51:05,15,08,1, 11.9,1,1, 9.722, 10553.959, 209.939, 52614.694 20/06/02,09:51:05,16,08,1, 11.9,1,1, 9.722, 10553.976, 209.985, 52614.689 20/06/02,09:51:05,17,08,1, 11.9,1,1, 9.722, 10553.989, 209.996, 52614.699 20/06/02,09:51:05,18,08,1, 11.9,1,1, 9.722, 10554.006, 210.003, 52614.750 20/06/02,09:51:05,19,08,1, 11.9,1,1, 9.722, 10553.971, 209.960, 52614.671 20/06/02,09:51:06,00,08,1, 11.9,1,1, 9.717, 10554.022, 210.022, 52614.749 20/06/02,09:51:06,01,08,1, 11.9,1,1, 9.717, 10553.987, 209.984, 52614.744 20/06/02,09:51:06,02,08,1, 11.9,1,1, 9.717, 10554.006, 210.026, 52614.737 20/06/02,09:51:06,03,08,1, 11.9,1,1, 9.717, 10553.994, 209.978, 52614.702 20/06/02,09:51:06,04,08,1, 11.9,1,1, 9.717, 10553.983, 210.002, 52614.721 20/06/02,09:51:06,05,08,1, 11.9,1,1, 9.717, 10554.001, 209.963, 52614.725 20/06/02,09:51:06,06,08,1, 11.9,1,1, 9.717, 10553.995, 210.008, 52614.725 20/06/02,09:51:06,07,08,1, 11.9,1,1, 9.717, 10554.012, 209.972, 52614.688 20/06/02,09:51:06,08,08,1, 11.9,1,1, 9.717, 10554.034, 210.000, 52614.749 20/06/02,09:51:06,09,08,1, 11.9,1,1, 9.717, 10553.993, 209.991, 52614.681 20/06/02,09:51:06,10,08,1, 11.9,1,1, 9.717, 10554.012, 210.004, 52614.689 20/06/02,09:51:06,11,08,1, 11.9,1,1, 9.717, 10554.021, 210.005, 52614.718 20/06/02,09:51:06,12,08,1, 11.9,1,1, 9.717, 10554.022, 210.023, 52614.736 20/06/02,09:51:06,13,08,1, 11.9,1,1, 9.717, 10554.005, 209.991, 52614.742 20/06/02,09:51:06,14,08,1, 11.9,1,1, 9.717, 10554.037, 210.016, 52614.755 20/06/02,09:51:06,15,08,1, 11.9,1,1, 9.717, 10554.032, 210.031, 52614.725 20/06/02,09:51:06,16,08,1, 11.9,1,1, 9.717, 10554.016, 210.013, 52614.702 20/06/02,09:51:06,17,08,1, 11.9,1,1, 9.717, 10554.014, 210.019, 52614.718 20/06/02,09:51:06,18,08,1, 11.9,1,1, 9.717, 10554.004, 210.035, 52614.742 20/06/02,09:51:06,19,08,1, 11.9,1,1, 9.717, 10554.023, 210.022, 52614.749 20/06/02,09:51:07,00,08,1, 11.8,1,1, 9.723, 10554.047, 210.016, 52614.729 20/06/02,09:51:07,01,08,1, 11.8,1,1, 9.723, 10554.038, 210.030, 52614.690 20/06/02,09:51:07,02,08,1, 11.8,1,1, 9.723, 10554.052, 210.021, 52614.704 20/06/02,09:51:07,03,08,1, 11.8,1,1, 9.723, 10554.042, 210.008, 52614.713 20/06/02,09:51:07,04,08,1, 11.8,1,1, 9.723, 10554.027, 210.008, 52614.718 20/06/02,09:51:07,05,08,1, 11.8,1,1, 9.723, 10554.039, 210.009, 52614.720 20/06/02,09:51:07,06,08,1, 11.8,1,1, 9.723, 10554.013, 210.019, 52614.715 20/06/02,09:51:07,07,08,1, 11.8,1,1, 9.723, 10554.033, 210.039, 52614.718 20/06/02,09:51:07,08,08,1, 11.8,1,1, 9.723, 10554.017, 210.018, 52614.702 20/06/02,09:51:07,09,08,1, 11.8,1,1, 9.723, 10554.053, 210.021, 52614.706 20/06/02,09:51:07,10,08,1, 11.8,1,1, 9.723, 10554.062, 210.010, 52614.629 20/06/02,09:51:07,11,08,1, 11.8,1,1, 9.723, 10554.014, 210.022, 52614.695 20/06/02,09:51:07,12,08,1, 11.8,1,1, 9.723, 10554.032, 210.010, 52614.744 20/06/02,09:51:07,13,08,1, 11.8,1,1, 9.723, 10554.046, 210.004, 52614.679 20/06/02,09:51:07,14,08,1, 11.8,1,1, 9.723, 10554.052, 210.020, 52614.667 20/06/02,09:51:07,15,08,1, 11.8,1,1, 9.723, 10554.043, 210.029, 52614.711 20/06/02,09:51:07,16,08,1, 11.8,1,1, 9.723, 10554.043, 210.020, 52614.709 20/06/02,09:51:07,17,08,1, 11.8,1,1, 9.723, 10554.061, 210.043, 52614.722 20/06/02,09:51:07,18,08,1, 11.8,1,1, 9.723, 10554.047, 210.026, 52614.675 20/06/02,09:51:07,19,08,1, 11.8,1,1, 9.723, 10554.047, 210.016, 52614.729 20/06/02,09:51:08,00,08,1, 11.9,1,1, 9.720, 10554.072, 210.005, 52614.674 20/06/02,09:51:08,01,08,1, 11.9,1,1, 9.720, 10554.064, 209.975, 52614.706 20/06/02,09:51:08,02,08,1, 11.9,1,1, 9.720, 10554.094, 210.007, 52614.725 20/06/02,09:51:08,03,08,1, 11.9,1,1, 9.720, 10554.046, 210.000, 52614.696 20/06/02,09:51:08,04,08,1, 11.9,1,1, 9.720, 10554.063, 209.992, 52614.660 20/06/02,09:51:08,05,08,1, 11.9,1,1, 9.720, 10554.064, 210.027, 52614.687 20/06/02,09:51:08,06,08,1, 11.9,1,1, 9.720, 10554.070, 210.013, 52614.682 20/06/02,09:51:08,07,08,1, 11.9,1,1, 9.720, 10554.080, 210.055, 52614.701 20/06/02,09:51:08,08,08,1, 11.9,1,1, 9.720, 10554.067, 209.982, 52614.676 20/06/02,09:51:08,09,08,1, 11.9,1,1, 9.720, 10554.077, 209.998, 52614.673 20/06/02,09:51:08,10,08,1, 11.9,1,1, 9.720, 10554.067, 210.007, 52614.652 20/06/02,09:51:08,11,08,1, 11.9,1,1, 9.720, 10554.087, 210.009, 52614.695 20/06/02,09:51:08,12,08,1, 11.9,1,1, 9.720, 10554.076, 210.012, 52614.708 20/06/02,09:51:08,13,08,1, 11.9,1,1, 9.720, 10554.071, 210.007, 52614.687 20/06/02,09:51:08,14,08,1, 11.9,1,1, 9.720, 10554.102, 210.005, 52614.716 20/06/02,09:51:08,15,08,1, 11.9,1,1, 9.720, 10554.069, 210.039, 52614.686 20/06/02,09:51:08,16,08,1, 11.9,1,1, 9.720, 10554.089, 210.008, 52614.675 20/06/02,09:51:08,17,08,1, 11.9,1,1, 9.720, 10554.081, 210.032, 52614.671 20/06/02,09:51:08,18,08,1, 11.9,1,1, 9.720, 10554.099, 209.998, 52614.692 20/06/02,09:51:08,19,08,1, 11.9,1,1, 9.720, 10554.079, 210.005, 52614.674 20/06/02,09:51:09,00,08,1, 11.9,1,1, 9.723, 10554.138, 210.030, 52614.700 20/06/02,09:51:09,01,08,1, 11.9,1,1, 9.723, 10554.112, 210.049, 52614.747 20/06/02,09:51:09,02,08,1, 11.9,1,1, 9.723, 10554.108, 210.017, 52614.682 20/06/02,09:51:09,03,08,1, 11.9,1,1, 9.723, 10554.096, 210.017, 52614.685 20/06/02,09:51:09,04,08,1, 11.9,1,1, 9.723, 10554.083, 210.012, 52614.699 20/06/02,09:51:09,05,08,1, 11.9,1,1, 9.723, 10554.087, 210.018, 52614.771 20/06/02,09:51:09,06,08,1, 11.9,1,1, 9.723, 10554.130, 209.989, 52614.673 20/06/02,09:51:09,07,08,1, 11.9,1,1, 9.723, 10554.107, 210.037, 52614.712 20/06/02,09:51:09,08,08,1, 11.9,1,1, 9.723, 10554.117, 210.034, 52614.675 20/06/02,09:51:09,09,08,1, 11.9,1,1, 9.723, 10554.099, 210.032, 52614.673 20/06/02,09:51:09,10,08,1, 11.9,1,1, 9.723, 10554.102, 210.019, 52614.695 20/06/02,09:51:09,11,08,1, 11.9,1,1, 9.723, 10554.118, 210.017, 52614.714 20/06/02,09:51:09,12,08,1, 11.9,1,1, 9.723, 10554.129, 210.020, 52614.704 20/06/02,09:51:09,13,08,1, 11.9,1,1, 9.723, 10554.140, 210.056, 52614.744 20/06/02,09:51:09,14,08,1, 11.9,1,1, 9.723, 10554.111, 209.995, 52614.638 20/06/02,09:51:09,15,08,1, 11.9,1,1, 9.723, 10554.136, 210.039, 52614.687 20/06/02,09:51:09,16,08,1, 11.9,1,1, 9.723, 10554.113, 210.013, 52614.651 20/06/02,09:51:09,17,08,1, 11.9,1,1, 9.723, 10554.123, 210.041, 52614.689 20/06/02,09:51:09,18,08,1, 11.9,1,1, 9.723, 10554.136, 209.994, 52614.657 20/06/02,09:51:09,19,08,1, 11.9,1,1, 9.723, 10554.142, 210.030, 52614.700 20/06/02,09:51:10,00,08,1, 11.9,1,1, 9.719, 10554.172, 210.062, 52614.776 20/06/02,09:51:10,01,08,1, 11.9,1,1, 9.719, 10554.134, 210.041, 52614.713 20/06/02,09:51:10,02,08,1, 11.9,1,1, 9.719, 10554.106, 210.013, 52614.681 20/06/02,09:51:10,03,08,1, 11.9,1,1, 9.719, 10554.136, 210.035, 52614.707 20/06/02,09:51:10,04,08,1, 11.9,1,1, 9.719, 10554.122, 210.010, 52614.654 20/06/02,09:51:10,05,08,1, 11.9,1,1, 9.719, 10554.130, 210.046, 52614.740 20/06/02,09:51:10,06,08,1, 11.9,1,1, 9.719, 10554.135, 210.022, 52614.681 20/06/02,09:51:10,07,08,1, 11.9,1,1, 9.719, 10554.145, 210.062, 52614.706 20/06/02,09:51:10,08,08,1, 11.9,1,1, 9.719, 10554.173, 210.033, 52614.748 20/06/02,09:51:10,09,08,1, 11.9,1,1, 9.719, 10554.149, 210.057, 52614.785 20/06/02,09:51:10,10,08,1, 11.9,1,1, 9.719, 10554.138, 210.070, 52614.781 20/06/02,09:51:10,11,08,1, 11.9,1,1, 9.719, 10554.167, 210.053, 52614.771 20/06/02,09:51:10,12,08,1, 11.9,1,1, 9.719, 10554.142, 210.075, 52614.787 20/06/02,09:51:10,13,08,1, 11.9,1,1, 9.719, 10554.185, 210.049, 52614.790 20/06/02,09:51:10,14,08,1, 11.9,1,1, 9.719, 10554.180, 210.057, 52614.829 20/06/02,09:51:10,15,08,1, 11.9,1,1, 9.719, 10554.169, 210.077, 52614.793 20/06/02,09:51:10,16,08,1, 11.9,1,1, 9.719, 10554.187, 210.052, 52614.786 20/06/02,09:51:10,17,08,1, 11.9,1,1, 9.719, 10554.197, 210.064, 52614.812 20/06/02,09:51:10,18,08,1, 11.9,1,1, 9.719, 10554.170, 210.054, 52614.820 20/06/02,09:51:10,19,08,1, 11.9,1,1, 9.719, 10554.177, 210.062, 52614.776 20/06/02,09:51:11,00,08,1, 11.9,1,1, 9.720, 10554.205, 210.085, 52614.844 20/06/02,09:51:11,01,08,1, 11.9,1,1, 9.720, 10554.176, 210.089, 52614.816 20/06/02,09:51:11,02,08,1, 11.9,1,1, 9.720, 10554.169, 210.045, 52614.811 20/06/02,09:51:11,03,08,1, 11.9,1,1, 9.720, 10554.167, 210.075, 52614.823 20/06/02,09:51:11,04,08,1, 11.9,1,1, 9.720, 10554.192, 210.058, 52614.785 20/06/02,09:51:11,05,08,1, 11.9,1,1, 9.720, 10554.189, 210.064, 52614.831 20/06/02,09:51:11,06,08,1, 11.9,1,1, 9.720, 10554.190, 210.041, 52614.789 20/06/02,09:51:11,07,08,1, 11.9,1,1, 9.720, 10554.181, 210.054, 52614.785 20/06/02,09:51:11,08,08,1, 11.9,1,1, 9.720, 10554.189, 210.079, 52614.813 20/06/02,09:51:11,09,08,1, 11.9,1,1, 9.720, 10554.199, 210.080, 52614.794 20/06/02,09:51:11,10,08,1, 11.9,1,1, 9.720, 10554.222, 210.084, 52614.818 20/06/02,09:51:11,11,08,1, 11.9,1,1, 9.720, 10554.214, 210.055, 52614.814 20/06/02,09:51:11,12,08,1, 11.9,1,1, 9.720, 10554.208, 210.068, 52614.806 20/06/02,09:51:11,13,08,1, 11.9,1,1, 9.720, 10554.178, 210.072, 52614.796 20/06/02,09:51:11,14,08,1, 11.9,1,1, 9.720, 10554.190, 210.051, 52614.833 20/06/02,09:51:11,15,08,1, 11.9,1,1, 9.720, 10554.210, 210.052, 52614.782 20/06/02,09:51:11,16,08,1, 11.9,1,1, 9.720, 10554.209, 210.082, 52614.770 20/06/02,09:51:11,17,08,1, 11.9,1,1, 9.720, 10554.196, 210.066, 52614.819 20/06/02,09:51:11,18,08,1, 11.9,1,1, 9.720, 10554.226, 210.055, 52614.795 20/06/02,09:51:11,19,08,1, 11.9,1,1, 9.720, 10554.210, 210.085, 52614.844 20/06/02,09:51:12,00,08,1, 11.9,1,1, 9.719, 10554.255, 210.089, 52614.790 20/06/02,09:51:12,01,08,1, 11.9,1,1, 9.719, 10554.243, 210.039, 52614.720 20/06/02,09:51:12,02,08,1, 11.9,1,1, 9.719, 10554.220, 210.032, 52614.775 20/06/02,09:51:12,03,08,1, 11.9,1,1, 9.719, 10554.219, 210.061, 52614.796 20/06/02,09:51:12,04,08,1, 11.9,1,1, 9.719, 10554.240, 210.046, 52614.786 20/06/02,09:51:12,05,08,1, 11.9,1,1, 9.719, 10554.228, 210.079, 52614.838 20/06/02,09:51:12,06,08,1, 11.9,1,1, 9.719, 10554.236, 210.076, 52614.817 20/06/02,09:51:12,07,08,1, 11.9,1,1, 9.719, 10554.226, 210.033, 52614.793 20/06/02,09:51:12,08,08,1, 11.9,1,1, 9.719, 10554.227, 210.055, 52614.778 20/06/02,09:51:12,09,08,1, 11.9,1,1, 9.719, 10554.219, 210.057, 52614.769 20/06/02,09:51:12,10,08,1, 11.9,1,1, 9.719, 10554.225, 210.077, 52614.795 20/06/02,09:51:12,11,08,1, 11.9,1,1, 9.719, 10554.243, 210.061, 52614.784 20/06/02,09:51:12,12,08,1, 11.9,1,1, 9.719, 10554.275, 210.076, 52614.591 20/06/02,09:51:12,13,08,1, 11.9,1,1, 9.719, 10554.296, 210.086, 52614.743 20/06/02,09:51:12,14,08,1, 11.9,1,1, 9.719, 10554.303, 210.088, 52614.775 20/06/02,09:51:12,15,08,1, 11.9,1,1, 9.719, 10554.254, 210.061, 52614.780 20/06/02,09:51:12,16,08,1, 11.9,1,1, 9.719, 10554.260, 210.078, 52614.741 20/06/02,09:51:12,17,08,1, 11.9,1,1, 9.719, 10554.245, 210.066, 52614.768 20/06/02,09:51:12,18,08,1, 11.9,1,1, 9.719, 10554.252, 210.045, 52614.798 20/06/02,09:51:12,19,08,1, 11.9,1,1, 9.719, 10554.259, 210.089, 52614.790 20/06/02,09:51:13,00,08,1, 11.9,1,1, 9.721, 10554.297, 210.066, 52614.786 20/06/02,09:51:13,01,08,1, 11.9,1,1, 9.721, 10554.266, 210.073, 52614.756 20/06/02,09:51:13,02,08,1, 11.9,1,1, 9.721, 10554.229, 210.078, 52614.800 20/06/02,09:51:13,03,08,1, 11.9,1,1, 9.721, 10554.277, 210.081, 52614.780 20/06/02,09:51:13,04,08,1, 11.9,1,1, 9.721, 10554.273, 210.087, 52614.778 20/06/02,09:51:13,05,08,1, 11.9,1,1, 9.721, 10554.243, 210.078, 52614.773 20/06/02,09:51:13,06,08,1, 11.9,1,1, 9.721, 10554.280, 210.079, 52614.818 20/06/02,09:51:13,07,08,1, 11.9,1,1, 9.721, 10554.270, 210.057, 52614.741 20/06/02,09:51:13,08,08,1, 11.9,1,1, 9.721, 10554.250, 210.085, 52614.784 20/06/02,09:51:13,09,08,1, 11.9,1,1, 9.721, 10554.265, 210.069, 52614.787 20/06/02,09:51:13,10,08,1, 11.9,1,1, 9.721, 10554.268, 210.069, 52614.761 20/06/02,09:51:13,11,08,1, 11.9,1,1, 9.721, 10554.284, 210.060, 52614.798 20/06/02,09:51:13,12,08,1, 11.9,1,1, 9.721, 10554.300, 210.045, 52614.778 20/06/02,09:51:13,13,08,1, 11.9,1,1, 9.721, 10554.296, 210.072, 52614.761 20/06/02,09:51:13,14,08,1, 11.9,1,1, 9.721, 10554.298, 210.077, 52614.778 20/06/02,09:51:13,15,08,1, 11.9,1,1, 9.721, 10554.281, 210.096, 52614.793 20/06/02,09:51:13,16,08,1, 11.9,1,1, 9.721, 10554.279, 210.083, 52614.761 20/06/02,09:51:13,17,08,1, 11.9,1,1, 9.721, 10554.294, 210.080, 52614.755 20/06/02,09:51:13,18,08,1, 11.9,1,1, 9.721, 10554.308, 210.075, 52614.734 20/06/02,09:51:13,19,08,1, 11.9,1,1, 9.721, 10554.298, 210.066, 52614.786 20/06/02,09:51:14,00,08,1, 12.0,1,1, 9.720, 10554.339, 210.086, 52614.759 20/06/02,09:51:14,01,08,1, 12.0,1,1, 9.720, 10554.291, 210.059, 52614.725 20/06/02,09:51:14,02,08,1, 12.0,1,1, 9.720, 10554.295, 210.075, 52614.752 20/06/02,09:51:14,03,08,1, 12.0,1,1, 9.720, 10554.290, 210.082, 52614.703 20/06/02,09:51:14,04,08,1, 12.0,1,1, 9.720, 10554.312, 210.062, 52614.744 20/06/02,09:51:14,05,08,1, 12.0,1,1, 9.720, 10554.315, 210.103, 52614.808 20/06/02,09:51:14,06,08,1, 12.0,1,1, 9.720, 10554.321, 210.096, 52614.786 20/06/02,09:51:14,07,08,1, 12.0,1,1, 9.720, 10554.309, 210.075, 52614.754 20/06/02,09:51:14,08,08,1, 12.0,1,1, 9.720, 10554.316, 210.074, 52614.738 20/06/02,09:51:14,09,08,1, 12.0,1,1, 9.720, 10554.280, 210.082, 52614.726 20/06/02,09:51:14,10,08,1, 12.0,1,1, 9.720, 10554.324, 210.103, 52614.795 20/06/02,09:51:14,11,08,1, 12.0,1,1, 9.720, 10554.297, 210.079, 52614.759 20/06/02,09:51:14,12,08,1, 12.0,1,1, 9.720, 10554.329, 210.096, 52614.741 20/06/02,09:51:14,13,08,1, 12.0,1,1, 9.720, 10554.321, 210.106, 52614.741 20/06/02,09:51:14,14,08,1, 12.0,1,1, 9.720, 10554.323, 210.115, 52614.756 20/06/02,09:51:14,15,08,1, 12.0,1,1, 9.720, 10554.306, 210.074, 52614.765 20/06/02,09:51:14,16,08,1, 12.0,1,1, 9.720, 10554.308, 210.114, 52614.806 20/06/02,09:51:14,17,08,1, 12.0,1,1, 9.720, 10554.338, 210.093, 52614.797 20/06/02,09:51:14,18,08,1, 12.0,1,1, 9.720, 10554.307, 210.064, 52614.779 20/06/02,09:51:14,19,08,1, 12.0,1,1, 9.720, 10554.342, 210.086, 52614.759 20/06/02,09:51:15,00,08,1, 11.8,1,1, 9.722, 10554.355, 210.077, 52614.670 20/06/02,09:51:15,01,08,1, 11.8,1,1, 9.722, 10554.312, 210.074, 52614.789 20/06/02,09:51:15,02,08,1, 11.8,1,1, 9.722, 10554.333, 210.096, 52614.787 20/06/02,09:51:15,03,08,1, 11.8,1,1, 9.722, 10554.356, 210.090, 52614.762 20/06/02,09:51:15,04,08,1, 11.8,1,1, 9.722, 10554.326, 210.082, 52614.763 20/06/02,09:51:15,05,08,1, 11.8,1,1, 9.722, 10554.355, 210.095, 52614.760 20/06/02,09:51:15,06,08,1, 11.8,1,1, 9.722, 10554.330, 210.086, 52614.771 20/06/02,09:51:15,07,08,1, 11.8,1,1, 9.722, 10554.344, 210.080, 52614.755 20/06/02,09:51:15,08,08,1, 11.8,1,1, 9.722, 10554.366, 210.104, 52614.711 20/06/02,09:51:15,09,08,1, 11.8,1,1, 9.722, 10554.350, 210.066, 52614.595 20/06/02,09:51:15,10,08,1, 11.8,1,1, 9.722, 10554.357, 210.113, 52614.667 20/06/02,09:51:15,11,08,1, 11.8,1,1, 9.722, 10554.346, 210.060, 52614.610 20/06/02,09:51:15,12,08,1, 11.8,1,1, 9.722, 10554.358, 210.101, 52614.653 20/06/02,09:51:15,13,08,1, 11.8,1,1, 9.722, 10554.346, 210.064, 52614.633 20/06/02,09:51:15,14,08,1, 11.8,1,1, 9.722, 10554.361, 210.126, 52614.673 20/06/02,09:51:15,15,08,1, 11.8,1,1, 9.722, 10554.352, 210.067, 52614.646 20/06/02,09:51:15,16,08,1, 11.8,1,1, 9.722, 10554.345, 210.089, 52614.598 20/06/02,09:51:15,17,08,1, 11.8,1,1, 9.722, 10554.366, 210.082, 52614.686 20/06/02,09:51:15,18,08,1, 11.8,1,1, 9.722, 10554.376, 210.103, 52614.653 20/06/02,09:51:15,19,08,1, 11.8,1,1, 9.722, 10554.363, 210.077, 52614.670 20/06/02,09:51:16,00,08,1, 11.9,1,1, 9.720, 10554.389, 210.128, 52614.664 20/06/02,09:51:16,01,08,1, 11.9,1,1, 9.720, 10554.377, 210.064, 52614.628 20/06/02,09:51:16,02,08,1, 11.9,1,1, 9.720, 10554.383, 210.124, 52614.689 20/06/02,09:51:16,03,08,1, 11.9,1,1, 9.720, 10554.382, 210.109, 52614.701 20/06/02,09:51:16,04,08,1, 11.9,1,1, 9.720, 10554.387, 210.126, 52614.689 20/06/02,09:51:16,05,08,1, 11.9,1,1, 9.720, 10554.381, 210.117, 52614.647 20/06/02,09:51:16,06,08,1, 11.9,1,1, 9.720, 10554.384, 210.104, 52614.653 20/06/02,09:51:16,07,08,1, 11.9,1,1, 9.720, 10554.375, 210.088, 52614.620 20/06/02,09:51:16,08,08,1, 11.9,1,1, 9.720, 10554.383, 210.139, 52614.689 20/06/02,09:51:16,09,08,1, 11.9,1,1, 9.720, 10554.359, 210.099, 52614.651 20/06/02,09:51:16,10,08,1, 11.9,1,1, 9.720, 10554.399, 210.109, 52614.710 20/06/02,09:51:16,11,08,1, 11.9,1,1, 9.720, 10554.372, 210.117, 52614.636 20/06/02,09:51:16,12,08,1, 11.9,1,1, 9.720, 10554.384, 210.115, 52614.666 20/06/02,09:51:16,13,08,1, 11.9,1,1, 9.720, 10554.399, 210.109, 52614.639 20/06/02,09:51:16,14,08,1, 11.9,1,1, 9.720, 10554.403, 210.143, 52614.673 20/06/02,09:51:16,15,08,1, 11.9,1,1, 9.720, 10554.386, 210.089, 52614.652 20/06/02,09:51:16,16,08,1, 11.9,1,1, 9.720, 10554.402, 210.128, 52614.648 20/06/02,09:51:16,17,08,1, 11.9,1,1, 9.720, 10554.399, 210.098, 52614.621 20/06/02,09:51:16,18,08,1, 11.9,1,1, 9.720, 10554.388, 210.107, 52614.655 20/06/02,09:51:16,19,08,1, 11.9,1,1, 9.720, 10554.396, 210.128, 52614.664 20/06/02,09:51:17,00,08,1, 11.8,1,1, 9.724, 10554.430, 210.124, 52614.603 20/06/02,09:51:17,01,08,1, 11.8,1,1, 9.724, 10554.400, 210.115, 52614.630 20/06/02,09:51:17,02,08,1, 11.8,1,1, 9.724, 10554.413, 210.123, 52614.675 20/06/02,09:51:17,03,08,1, 11.8,1,1, 9.724, 10554.423, 210.121, 52614.644 20/06/02,09:51:17,04,08,1, 11.8,1,1, 9.724, 10554.403, 210.148, 52614.661 20/06/02,09:51:17,05,08,1, 11.8,1,1, 9.724, 10554.405, 210.129, 52614.661 20/06/02,09:51:17,06,08,1, 11.8,1,1, 9.724, 10554.419, 210.150, 52614.644 20/06/02,09:51:17,07,08,1, 11.8,1,1, 9.724, 10554.418, 210.129, 52614.634 20/06/02,09:51:17,08,08,1, 11.8,1,1, 9.724, 10554.440, 210.133, 52614.666 20/06/02,09:51:17,09,08,1, 11.8,1,1, 9.724, 10554.401, 210.103, 52614.639 20/06/02,09:51:17,10,08,1, 11.8,1,1, 9.724, 10554.417, 210.129, 52614.655 20/06/02,09:51:17,11,08,1, 11.8,1,1, 9.724, 10554.431, 210.134, 52614.635 20/06/02,09:51:17,12,08,1, 11.8,1,1, 9.724, 10554.435, 210.149, 52614.680 20/06/02,09:51:17,13,08,1, 11.8,1,1, 9.724, 10554.423, 210.140, 52614.667 20/06/02,09:51:17,14,08,1, 11.8,1,1, 9.724, 10554.437, 210.184, 52614.658 20/06/02,09:51:17,15,08,1, 11.8,1,1, 9.724, 10554.426, 210.147, 52614.659 20/06/02,09:51:17,16,08,1, 11.8,1,1, 9.724, 10554.427, 210.141, 52614.647 20/06/02,09:51:17,17,08,1, 11.8,1,1, 9.724, 10554.435, 210.143, 52614.666 20/06/02,09:51:17,18,08,1, 11.8,1,1, 9.724, 10554.420, 210.174, 52614.648 20/06/02,09:51:17,19,08,1, 11.8,1,1, 9.724, 10554.431, 210.124, 52614.603 20/06/02,09:51:18,00,08,1, 11.9,1,1, 9.725, 10554.447, 210.135, 52614.608 20/06/02,09:51:18,01,08,1, 11.9,1,1, 9.725, 10554.407, 210.136, 52614.624 20/06/02,09:51:18,02,08,1, 11.9,1,1, 9.725, 10554.427, 210.163, 52614.635 20/06/02,09:51:18,03,08,1, 11.9,1,1, 9.725, 10554.419, 210.133, 52614.645 20/06/02,09:51:18,04,08,1, 11.9,1,1, 9.725, 10554.431, 210.152, 52614.615 20/06/02,09:51:18,05,08,1, 11.9,1,1, 9.725, 10554.420, 210.149, 52614.643 20/06/02,09:51:18,06,08,1, 11.9,1,1, 9.725, 10554.424, 210.166, 52614.651 20/06/02,09:51:18,07,08,1, 11.9,1,1, 9.725, 10554.434, 210.140, 52614.592 20/06/02,09:51:18,08,08,1, 11.9,1,1, 9.725, 10554.437, 210.179, 52614.682 20/06/02,09:51:18,09,08,1, 11.9,1,1, 9.725, 10554.428, 210.138, 52614.618 20/06/02,09:51:18,10,08,1, 11.9,1,1, 9.725, 10554.442, 210.160, 52614.630 20/06/02,09:51:18,11,08,1, 11.9,1,1, 9.725, 10554.449, 210.138, 52614.652 20/06/02,09:51:18,12,08,1, 11.9,1,1, 9.725, 10554.433, 210.174, 52614.600 20/06/02,09:51:18,13,08,1, 11.9,1,1, 9.725, 10554.451, 210.165, 52614.610 20/06/02,09:51:18,14,08,1, 11.9,1,1, 9.725, 10554.474, 210.190, 52614.665 20/06/02,09:51:18,15,08,1, 11.9,1,1, 9.725, 10554.430, 210.135, 52614.625 20/06/02,09:51:18,16,08,1, 11.9,1,1, 9.725, 10554.481, 210.164, 52614.635 20/06/02,09:51:18,17,08,1, 11.9,1,1, 9.725, 10554.452, 210.148, 52614.604 20/06/02,09:51:18,18,08,1, 11.9,1,1, 9.725, 10554.468, 210.141, 52614.661 20/06/02,09:51:18,19,08,1, 11.9,1,1, 9.725, 10554.454, 210.135, 52614.608 20/06/02,09:51:19,00,08,1, 11.8,1,1, 9.721, 10554.447, 210.176, 52614.642 20/06/02,09:51:19,01,08,1, 11.8,1,1, 9.721, 10554.461, 210.159, 52614.638 20/06/02,09:51:19,02,08,1, 11.8,1,1, 9.721, 10554.482, 210.186, 52614.645 20/06/02,09:51:19,03,08,1, 11.8,1,1, 9.721, 10554.459, 210.157, 52614.617 20/06/02,09:51:19,04,08,1, 11.8,1,1, 9.721, 10554.434, 210.173, 52614.606 20/06/02,09:51:19,05,08,1, 11.8,1,1, 9.721, 10554.463, 210.160, 52614.637 20/06/02,09:51:19,06,08,1, 11.8,1,1, 9.721, 10554.491, 210.169, 52614.643 20/06/02,09:51:19,07,08,1, 11.8,1,1, 9.721, 10554.462, 210.161, 52614.614 20/06/02,09:51:19,08,08,1, 11.8,1,1, 9.721, 10554.456, 210.147, 52614.627 20/06/02,09:51:19,09,08,1, 11.8,1,1, 9.721, 10554.470, 210.157, 52614.548 20/06/02,09:51:19,10,08,1, 11.8,1,1, 9.721, 10554.453, 210.170, 52614.618 20/06/02,09:51:19,11,08,1, 11.8,1,1, 9.721, 10554.485, 210.180, 52614.613 20/06/02,09:51:19,12,08,1, 11.8,1,1, 9.721, 10554.475, 210.179, 52614.634 20/06/02,09:51:19,13,08,1, 11.8,1,1, 9.721, 10554.441, 210.177, 52614.612 20/06/02,09:51:19,14,08,1, 11.8,1,1, 9.721, 10554.477, 210.162, 52614.598 20/06/02,09:51:19,15,08,1, 11.8,1,1, 9.721, 10554.463, 210.168, 52614.592 20/06/02,09:51:19,16,08,1, 11.8,1,1, 9.721, 10554.446, 210.135, 52614.595 20/06/02,09:51:19,17,08,1, 11.8,1,1, 9.721, 10554.478, 210.168, 52614.625 20/06/02,09:51:19,18,08,1, 11.8,1,1, 9.721, 10554.445, 210.180, 52614.597 20/06/02,09:51:19,19,08,1, 11.8,1,1, 9.721, 10554.449, 210.176, 52614.642 20/06/02,09:51:20,00,08,1, 11.9,1,1, 9.721, 10554.456, 210.148, 52614.570 20/06/02,09:51:20,01,08,1, 11.9,1,1, 9.721, 10554.443, 210.188, 52614.557 20/06/02,09:51:20,02,08,1, 11.9,1,1, 9.721, 10554.422, 210.164, 52614.591 20/06/02,09:51:20,03,08,1, 11.9,1,1, 9.721, 10554.446, 210.189, 52614.622 20/06/02,09:51:20,04,08,1, 11.9,1,1, 9.721, 10554.439, 210.158, 52614.599 20/06/02,09:51:20,05,08,1, 11.9,1,1, 9.721, 10554.461, 210.175, 52614.601 20/06/02,09:51:20,06,08,1, 11.9,1,1, 9.721, 10554.465, 210.206, 52614.590 20/06/02,09:51:20,07,08,1, 11.9,1,1, 9.721, 10554.471, 210.173, 52614.582 20/06/02,09:51:20,08,08,1, 11.9,1,1, 9.721, 10554.457, 210.194, 52614.617 20/06/02,09:51:20,09,08,1, 11.9,1,1, 9.721, 10554.460, 210.173, 52614.583 20/06/02,09:51:20,10,08,1, 11.9,1,1, 9.721, 10554.486, 210.168, 52614.587 20/06/02,09:51:20,11,08,1, 11.9,1,1, 9.721, 10554.468, 210.163, 52614.575 20/06/02,09:51:20,12,08,1, 11.9,1,1, 9.721, 10554.462, 210.185, 52614.583 20/06/02,09:51:20,13,08,1, 11.9,1,1, 9.721, 10554.483, 210.173, 52614.585 20/06/02,09:51:20,14,08,1, 11.9,1,1, 9.721, 10554.490, 210.199, 52614.613 20/06/02,09:51:20,15,08,1, 11.9,1,1, 9.721, 10554.490, 210.175, 52614.580 20/06/02,09:51:20,16,08,1, 11.9,1,1, 9.721, 10554.487, 210.206, 52614.606 20/06/02,09:51:20,17,08,1, 11.9,1,1, 9.721, 10554.464, 210.171, 52614.576 20/06/02,09:51:20,18,08,1, 11.9,1,1, 9.721, 10554.489, 210.191, 52614.626 20/06/02,09:51:20,19,08,1, 11.9,1,1, 9.721, 10554.460, 210.148, 52614.570 20/06/02,09:51:21,00,08,1, 11.9,1,1, 9.722, 10554.514, 210.175, 52614.618 20/06/02,09:51:21,01,08,1, 11.9,1,1, 9.722, 10554.475, 210.185, 52614.555 20/06/02,09:51:21,02,08,1, 11.9,1,1, 9.722, 10554.471, 210.186, 52614.593 20/06/02,09:51:21,03,08,1, 11.9,1,1, 9.722, 10554.481, 210.151, 52614.524 20/06/02,09:51:21,04,08,1, 11.9,1,1, 9.722, 10554.477, 210.177, 52614.528 20/06/02,09:51:21,05,08,1, 11.9,1,1, 9.722, 10554.485, 210.200, 52614.583 20/06/02,09:51:21,06,08,1, 11.9,1,1, 9.722, 10554.479, 210.182, 52614.558 20/06/02,09:51:21,07,08,1, 11.9,1,1, 9.722, 10554.457, 210.196, 52614.601 20/06/02,09:51:21,08,08,1, 11.9,1,1, 9.722, 10554.505, 210.177, 52614.554 20/06/02,09:51:21,09,08,1, 11.9,1,1, 9.722, 10554.503, 210.209, 52614.576 20/06/02,09:51:21,10,08,1, 11.9,1,1, 9.722, 10554.458, 210.171, 52614.532 20/06/02,09:51:21,11,08,1, 11.9,1,1, 9.722, 10554.497, 210.219, 52614.587 20/06/02,09:51:21,12,08,1, 11.9,1,1, 9.722, 10554.504, 210.193, 52614.580 20/06/02,09:51:21,13,08,1, 11.9,1,1, 9.722, 10554.503, 210.214, 52614.632 20/06/02,09:51:21,14,08,1, 11.9,1,1, 9.722, 10554.514, 210.196, 52614.570 20/06/02,09:51:21,15,08,1, 11.9,1,1, 9.722, 10554.498, 210.187, 52614.590 20/06/02,09:51:21,16,08,1, 11.9,1,1, 9.722, 10554.504, 210.177, 52614.568 20/06/02,09:51:21,17,08,1, 11.9,1,1, 9.722, 10554.499, 210.168, 52614.582 20/06/02,09:51:21,18,08,1, 11.9,1,1, 9.722, 10554.509, 210.189, 52614.575 20/06/02,09:51:21,19,08,1, 11.9,1,1, 9.722, 10554.522, 210.175, 52614.618 20/06/02,09:51:22,00,08,1, 11.9,1,1, 9.723, 10554.522, 210.224, 52614.590 20/06/02,09:51:22,01,08,1, 11.9,1,1, 9.723, 10554.512, 210.150, 52614.533 20/06/02,09:51:22,02,08,1, 11.9,1,1, 9.723, 10554.518, 210.171, 52614.562 20/06/02,09:51:22,03,08,1, 11.9,1,1, 9.723, 10554.490, 210.156, 52614.583 20/06/02,09:51:22,04,08,1, 11.9,1,1, 9.723, 10554.481, 210.184, 52614.627 20/06/02,09:51:22,05,08,1, 11.9,1,1, 9.723, 10554.511, 210.172, 52614.615 20/06/02,09:51:22,06,08,1, 11.9,1,1, 9.723, 10554.501, 210.201, 52614.599 20/06/02,09:51:22,07,08,1, 11.9,1,1, 9.723, 10554.506, 210.137, 52614.585 20/06/02,09:51:22,08,08,1, 11.9,1,1, 9.723, 10554.521, 210.192, 52614.604 20/06/02,09:51:22,09,08,1, 11.9,1,1, 9.723, 10554.508, 210.168, 52614.636 20/06/02,09:51:22,10,08,1, 11.9,1,1, 9.723, 10554.515, 210.175, 52614.603 20/06/02,09:51:22,11,08,1, 11.9,1,1, 9.723, 10554.481, 210.180, 52614.577 20/06/02,09:51:22,12,08,1, 11.9,1,1, 9.723, 10554.476, 210.174, 52614.583 20/06/02,09:51:22,13,08,1, 11.9,1,1, 9.723, 10554.505, 210.193, 52614.580 20/06/02,09:51:22,14,08,1, 11.9,1,1, 9.723, 10554.503, 210.195, 52614.600 20/06/02,09:51:22,15,08,1, 11.9,1,1, 9.723, 10554.505, 210.221, 52614.581 20/06/02,09:51:22,16,08,1, 11.9,1,1, 9.723, 10554.522, 210.197, 52614.606 20/06/02,09:51:22,17,08,1, 11.9,1,1, 9.723, 10554.537, 210.214, 52614.585 20/06/02,09:51:22,18,08,1, 11.9,1,1, 9.723, 10554.510, 210.182, 52614.547 20/06/02,09:51:22,19,08,1, 11.9,1,1, 9.723, 10554.528, 210.224, 52614.590 20/06/02,09:51:23,00,08,1, 11.9,1,1, 9.718, 10554.506, 210.172, 52614.577 20/06/02,09:51:23,01,08,1, 11.9,1,1, 9.718, 10554.527, 210.208, 52614.612 20/06/02,09:51:23,02,08,1, 11.9,1,1, 9.718, 10554.542, 210.162, 52614.571 20/06/02,09:51:23,03,08,1, 11.9,1,1, 9.718, 10554.524, 210.192, 52614.610 20/06/02,09:51:23,04,08,1, 11.9,1,1, 9.718, 10554.517, 210.167, 52614.597 20/06/02,09:51:23,05,08,1, 11.9,1,1, 9.718, 10554.515, 210.204, 52614.593 20/06/02,09:51:23,06,08,1, 11.9,1,1, 9.718, 10554.488, 210.183, 52614.567 20/06/02,09:51:23,07,08,1, 11.9,1,1, 9.718, 10554.517, 210.168, 52614.597 20/06/02,09:51:23,08,08,1, 11.9,1,1, 9.718, 10554.528, 210.180, 52614.524 20/06/02,09:51:23,09,08,1, 11.9,1,1, 9.718, 10554.524, 210.174, 52614.566 20/06/02,09:51:23,10,08,1, 11.9,1,1, 9.718, 10554.512, 210.185, 52614.602 20/06/02,09:51:23,11,08,1, 11.9,1,1, 9.718, 10554.541, 210.164, 52614.601 20/06/02,09:51:23,12,08,1, 11.9,1,1, 9.718, 10554.535, 210.197, 52614.573 20/06/02,09:51:23,13,08,1, 11.9,1,1, 9.718, 10554.544, 210.162, 52614.432 20/06/02,09:51:23,14,08,1, 11.9,1,1, 9.718, 10554.525, 210.207, 52614.674 20/06/02,09:51:23,15,08,1, 11.9,1,1, 9.718, 10554.534, 210.184, 52614.587 20/06/02,09:51:23,16,08,1, 11.9,1,1, 9.718, 10554.531, 210.214, 52614.601 20/06/02,09:51:23,17,08,1, 11.9,1,1, 9.718, 10554.546, 210.157, 52614.600 20/06/02,09:51:23,18,08,1, 11.9,1,1, 9.718, 10554.522, 210.193, 52614.573 20/06/02,09:51:23,19,08,1, 11.9,1,1, 9.718, 10554.509, 210.172, 52614.577 20/06/02,09:51:24,00,07,1, 11.8,1,1, 9.722, 10554.564, 210.169, 52614.590 20/06/02,09:51:24,01,07,1, 11.8,1,1, 9.722, 10554.526, 210.167, 52614.556 20/06/02,09:51:24,02,07,1, 11.8,1,1, 9.722, 10554.558, 210.167, 52614.574 20/06/02,09:51:24,03,07,1, 11.8,1,1, 9.722, 10554.540, 210.164, 52614.537 20/06/02,09:51:24,04,07,1, 11.8,1,1, 9.722, 10554.553, 210.170, 52614.533 20/06/02,09:51:24,05,07,1, 11.8,1,1, 9.722, 10554.543, 210.185, 52614.558 20/06/02,09:51:24,06,07,1, 11.8,1,1, 9.722, 10554.543, 210.161, 52614.538 20/06/02,09:51:24,07,07,1, 11.8,1,1, 9.722, 10554.542, 210.195, 52614.582 20/06/02,09:51:24,08,07,1, 11.8,1,1, 9.722, 10554.557, 210.159, 52614.541 20/06/02,09:51:24,09,07,1, 11.8,1,1, 9.722, 10554.549, 210.180, 52614.574 20/06/02,09:51:24,10,07,1, 11.8,1,1, 9.722, 10554.560, 210.138, 52614.539 20/06/02,09:51:24,11,07,1, 11.8,1,1, 9.722, 10554.560, 210.178, 52614.580 20/06/02,09:51:24,12,07,1, 11.8,1,1, 9.722, 10554.548, 210.165, 52614.582 20/06/02,09:51:24,13,07,1, 11.8,1,1, 9.722, 10554.559, 210.187, 52614.534 20/06/02,09:51:24,14,07,1, 11.8,1,1, 9.722, 10554.541, 210.149, 52614.527 20/06/02,09:51:24,15,07,1, 11.8,1,1, 9.722, 10554.571, 210.186, 52614.548 20/06/02,09:51:24,16,07,1, 11.8,1,1, 9.722, 10554.548, 210.169, 52614.555 20/06/02,09:51:24,17,07,1, 11.8,1,1, 9.722, 10554.533, 210.192, 52614.578 20/06/02,09:51:24,18,07,1, 11.8,1,1, 9.722, 10554.563, 210.167, 52614.559 20/06/02,09:51:24,19,07,1, 11.8,1,1, 9.722, 10554.565, 210.169, 52614.590 20/06/02,09:51:25,00,07,1, 11.8,1,1, 9.718, 10554.606, 210.189, 52614.545 20/06/02,09:51:25,01,07,1, 11.8,1,1, 9.718, 10554.577, 210.168, 52614.568 20/06/02,09:51:25,02,07,1, 11.8,1,1, 9.718, 10554.564, 210.183, 52614.547 20/06/02,09:51:25,03,07,1, 11.8,1,1, 9.718, 10554.570, 210.160, 52614.517 20/06/02,09:51:25,04,07,1, 11.8,1,1, 9.718, 10554.561, 210.175, 52614.542 20/06/02,09:51:25,05,07,1, 11.8,1,1, 9.718, 10554.572, 210.133, 52614.553 20/06/02,09:51:25,06,07,1, 11.8,1,1, 9.718, 10554.562, 210.200, 52614.567 20/06/02,09:51:25,07,07,1, 11.8,1,1, 9.718, 10554.567, 210.161, 52614.494 20/06/02,09:51:25,08,07,1, 11.8,1,1, 9.718, 10554.582, 210.173, 52614.546 20/06/02,09:51:25,09,07,1, 11.8,1,1, 9.718, 10554.546, 210.165, 52614.541 20/06/02,09:51:25,10,07,1, 11.8,1,1, 9.718, 10554.564, 210.197, 52614.529 20/06/02,09:51:25,11,07,1, 11.8,1,1, 9.718, 10554.567, 210.161, 52614.531 20/06/02,09:51:25,12,07,1, 11.8,1,1, 9.718, 10554.586, 210.164, 52614.566 20/06/02,09:51:25,13,07,1, 11.8,1,1, 9.718, 10554.583, 210.160, 52614.541 20/06/02,09:51:25,14,07,1, 11.8,1,1, 9.718, 10554.595, 210.187, 52614.542 20/06/02,09:51:25,15,07,1, 11.8,1,1, 9.718, 10554.569, 210.168, 52614.516 20/06/02,09:51:25,16,07,1, 11.8,1,1, 9.718, 10554.591, 210.167, 52614.547 20/06/02,09:51:25,17,07,1, 11.8,1,1, 9.718, 10554.611, 210.182, 52614.587 20/06/02,09:51:25,18,07,1, 11.8,1,1, 9.718, 10554.597, 210.160, 52614.519 20/06/02,09:51:25,19,07,1, 11.8,1,1, 9.718, 10554.613, 210.189, 52614.545 20/06/02,09:51:26,00,07,1, 11.8,1,1, 9.719, 10554.614, 210.169, 52614.499 20/06/02,09:51:26,01,07,1, 11.8,1,1, 9.719, 10554.605, 210.203, 52614.555 20/06/02,09:51:26,02,07,1, 11.8,1,1, 9.719, 10554.589, 210.188, 52614.514 20/06/02,09:51:26,03,07,1, 11.8,1,1, 9.719, 10554.611, 210.177, 52614.533 20/06/02,09:51:26,04,07,1, 11.8,1,1, 9.719, 10554.583, 210.169, 52614.531 20/06/02,09:51:26,05,07,1, 11.8,1,1, 9.719, 10554.582, 210.198, 52614.562 20/06/02,09:51:26,06,07,1, 11.8,1,1, 9.719, 10554.590, 210.159, 52614.503 20/06/02,09:51:26,07,07,1, 11.8,1,1, 9.719, 10554.594, 210.195, 52614.509 20/06/02,09:51:26,08,07,1, 11.8,1,1, 9.719, 10554.599, 210.166, 52614.511 20/06/02,09:51:26,09,07,1, 11.8,1,1, 9.719, 10554.592, 210.172, 52614.496 20/06/02,09:51:26,10,07,1, 11.8,1,1, 9.719, 10554.588, 210.185, 52614.531 20/06/02,09:51:26,11,07,1, 11.8,1,1, 9.719, 10554.623, 210.144, 52614.563 20/06/02,09:51:26,12,07,1, 11.8,1,1, 9.719, 10554.625, 210.167, 52614.513 20/06/02,09:51:26,13,07,1, 11.8,1,1, 9.719, 10554.624, 210.149, 52614.429 20/06/02,09:51:26,14,07,1, 11.8,1,1, 9.719, 10554.612, 210.186, 52614.501 20/06/02,09:51:26,15,07,1, 11.8,1,1, 9.719, 10554.605, 210.126, 52614.495 20/06/02,09:51:26,16,07,1, 11.8,1,1, 9.719, 10554.628, 210.179, 52614.521 20/06/02,09:51:26,17,07,1, 11.8,1,1, 9.719, 10554.576, 210.147, 52614.467 20/06/02,09:51:26,18,07,1, 11.8,1,1, 9.719, 10554.616, 210.192, 52614.502 20/06/02,09:51:26,19,07,1, 11.8,1,1, 9.719, 10554.618, 210.169, 52614.499 20/06/02,09:51:27,00,07,1, 11.8,1,1, 9.722, 10554.639, 210.188, 52614.516 20/06/02,09:51:27,01,07,1, 11.8,1,1, 9.722, 10554.588, 210.165, 52614.502 20/06/02,09:51:27,02,07,1, 11.8,1,1, 9.722, 10554.610, 210.205, 52614.522 20/06/02,09:51:27,03,07,1, 11.8,1,1, 9.722, 10554.615, 210.159, 52614.482 20/06/02,09:51:27,04,07,1, 11.8,1,1, 9.722, 10554.609, 210.185, 52614.468 20/06/02,09:51:27,05,07,1, 11.8,1,1, 9.722, 10554.647, 210.191, 52614.514 20/06/02,09:51:27,06,07,1, 11.8,1,1, 9.722, 10554.619, 210.185, 52614.485 20/06/02,09:51:27,07,07,1, 11.8,1,1, 9.722, 10554.625, 210.173, 52614.480 20/06/02,09:51:27,08,07,1, 11.8,1,1, 9.722, 10554.626, 210.167, 52614.506 20/06/02,09:51:27,09,07,1, 11.8,1,1, 9.722, 10554.622, 210.187, 52614.531 20/06/02,09:51:27,10,07,1, 11.8,1,1, 9.722, 10554.602, 210.174, 52614.478 20/06/02,09:51:27,11,07,1, 11.8,1,1, 9.722, 10554.632, 210.189, 52614.501 20/06/02,09:51:27,12,07,1, 11.8,1,1, 9.722, 10554.601, 210.163, 52614.475 20/06/02,09:51:27,13,07,1, 11.8,1,1, 9.722, 10554.639, 210.196, 52614.533 20/06/02,09:51:27,14,07,1, 11.8,1,1, 9.722, 10554.622, 210.156, 52614.441 20/06/02,09:51:27,15,07,1, 11.8,1,1, 9.722, 10554.676, 210.200, 52614.514 20/06/02,09:51:27,16,07,1, 11.8,1,1, 9.722, 10554.645, 210.172, 52614.486 20/06/02,09:51:27,17,07,1, 11.8,1,1, 9.722, 10554.652, 210.209, 52614.533 20/06/02,09:51:27,18,07,1, 11.8,1,1, 9.722, 10554.626, 210.162, 52614.486 20/06/02,09:51:27,19,07,1, 11.8,1,1, 9.722, 10554.644, 210.188, 52614.516 20/06/02,09:51:28,00,07,1, 11.9,1,1, 9.721, 10554.689, 210.189, 52614.502 20/06/02,09:51:28,01,07,1, 11.9,1,1, 9.721, 10554.635, 210.198, 52614.515 20/06/02,09:51:28,02,07,1, 11.9,1,1, 9.721, 10554.634, 210.190, 52614.482 20/06/02,09:51:28,03,07,1, 11.9,1,1, 9.721, 10554.671, 210.192, 52614.459 20/06/02,09:51:28,04,07,1, 11.9,1,1, 9.721, 10554.647, 210.191, 52614.489 20/06/02,09:51:28,05,07,1, 11.9,1,1, 9.721, 10554.643, 210.158, 52614.460 20/06/02,09:51:28,06,07,1, 11.9,1,1, 9.721, 10554.669, 210.196, 52614.489 20/06/02,09:51:28,07,07,1, 11.9,1,1, 9.721, 10554.641, 210.167, 52614.461 20/06/02,09:51:28,08,07,1, 11.9,1,1, 9.721, 10554.664, 210.178, 52614.502 20/06/02,09:51:28,09,07,1, 11.9,1,1, 9.721, 10554.655, 210.172, 52614.470 20/06/02,09:51:28,10,07,1, 11.9,1,1, 9.721, 10554.657, 210.220, 52614.488 20/06/02,09:51:28,11,07,1, 11.9,1,1, 9.721, 10554.629, 210.198, 52614.449 20/06/02,09:51:28,12,07,1, 11.9,1,1, 9.721, 10554.674, 210.183, 52614.442 20/06/02,09:51:28,13,07,1, 11.9,1,1, 9.721, 10554.645, 210.171, 52614.444 20/06/02,09:51:28,14,07,1, 11.9,1,1, 9.721, 10554.668, 210.206, 52614.486 20/06/02,09:51:28,15,07,1, 11.9,1,1, 9.721, 10554.660, 210.173, 52614.461 20/06/02,09:51:28,16,07,1, 11.9,1,1, 9.721, 10554.685, 210.212, 52614.453 20/06/02,09:51:28,17,07,1, 11.9,1,1, 9.721, 10554.672, 210.200, 52614.476 20/06/02,09:51:28,18,07,1, 11.9,1,1, 9.721, 10554.658, 210.185, 52614.471 20/06/02,09:51:28,19,07,1, 11.9,1,1, 9.721, 10554.692, 210.189, 52614.502 20/06/02,09:51:29,00,07,1, 11.9,1,1, 9.719, 10554.706, 210.167, 52614.473 20/06/02,09:51:29,01,07,1, 11.9,1,1, 9.719, 10554.677, 210.202, 52614.491 20/06/02,09:51:29,02,07,1, 11.9,1,1, 9.719, 10554.676, 210.182, 52614.462 20/06/02,09:51:29,03,07,1, 11.9,1,1, 9.719, 10554.700, 210.219, 52614.546 20/06/02,09:51:29,04,07,1, 11.9,1,1, 9.719, 10554.669, 210.174, 52614.504 20/06/02,09:51:29,05,07,1, 11.9,1,1, 9.719, 10554.687, 210.220, 52614.537 20/06/02,09:51:29,06,07,1, 11.9,1,1, 9.719, 10554.677, 210.163, 52614.438 20/06/02,09:51:29,07,07,1, 11.9,1,1, 9.719, 10554.676, 210.191, 52614.497 20/06/02,09:51:29,08,07,1, 11.9,1,1, 9.719, 10554.711, 210.212, 52614.507 20/06/02,09:51:29,09,07,1, 11.9,1,1, 9.719, 10554.677, 210.175, 52614.484 20/06/02,09:51:29,10,07,1, 11.9,1,1, 9.719, 10554.696, 210.188, 52614.528 20/06/02,09:51:29,11,07,1, 11.9,1,1, 9.719, 10554.695, 210.192, 52614.518 20/06/02,09:51:29,12,07,1, 11.9,1,1, 9.719, 10554.695, 210.208, 52614.497 20/06/02,09:51:29,13,07,1, 11.9,1,1, 9.719, 10554.698, 210.193, 52614.509 20/06/02,09:51:29,14,07,1, 11.9,1,1, 9.719, 10554.698, 210.192, 52614.480 20/06/02,09:51:29,15,07,1, 11.9,1,1, 9.719, 10554.722, 210.183, 52614.528 20/06/02,09:51:29,16,07,1, 11.9,1,1, 9.719, 10554.704, 210.197, 52614.502 20/06/02,09:51:29,17,07,1, 11.9,1,1, 9.719, 10554.700, 210.184, 52614.441 20/06/02,09:51:29,18,07,1, 11.9,1,1, 9.719, 10554.718, 210.195, 52614.513 20/06/02,09:51:29,19,07,1, 11.9,1,1, 9.719, 10554.710, 210.167, 52614.473 20/06/02,09:51:30,00,08,1, 11.9,1,1, 9.719, 10554.739, 210.190, 52614.444 20/06/02,09:51:30,01,08,1, 11.9,1,1, 9.719, 10554.694, 210.179, 52614.474 20/06/02,09:51:30,02,08,1, 11.9,1,1, 9.719, 10554.701, 210.191, 52614.484 20/06/02,09:51:30,03,08,1, 11.9,1,1, 9.719, 10554.672, 210.175, 52614.468 20/06/02,09:51:30,04,08,1, 11.9,1,1, 9.719, 10554.714, 210.187, 52614.496 20/06/02,09:51:30,05,08,1, 11.9,1,1, 9.719, 10554.680, 210.172, 52614.456 20/06/02,09:51:30,06,08,1, 11.9,1,1, 9.719, 10554.713, 210.176, 52614.509 20/06/02,09:51:30,07,08,1, 11.9,1,1, 9.719, 10554.720, 210.197, 52614.480 20/06/02,09:51:30,08,08,1, 11.9,1,1, 9.719, 10554.706, 210.175, 52614.470 20/06/02,09:51:30,09,08,1, 11.9,1,1, 9.719, 10554.711, 210.188, 52614.488 20/06/02,09:51:30,10,08,1, 11.9,1,1, 9.719, 10554.708, 210.163, 52614.464 20/06/02,09:51:30,11,08,1, 11.9,1,1, 9.719, 10554.716, 210.201, 52614.495 20/06/02,09:51:30,12,08,1, 11.9,1,1, 9.719, 10554.718, 210.196, 52614.471 20/06/02,09:51:30,13,08,1, 11.9,1,1, 9.719, 10554.743, 210.222, 52614.501 20/06/02,09:51:30,14,08,1, 11.9,1,1, 9.719, 10554.704, 210.172, 52614.479 20/06/02,09:51:30,15,08,1, 11.9,1,1, 9.719, 10554.718, 210.192, 52614.432 20/06/02,09:51:30,16,08,1, 11.9,1,1, 9.719, 10554.721, 210.196, 52614.429 20/06/02,09:51:30,17,08,1, 11.9,1,1, 9.719, 10554.728, 210.206, 52614.464 20/06/02,09:51:30,18,08,1, 11.9,1,1, 9.719, 10554.700, 210.189, 52614.464 20/06/02,09:51:30,19,08,1, 11.9,1,1, 9.719, 10554.746, 210.190, 52614.444 20/06/02,09:51:31,00,08,1, 11.8,1,1, 9.720, 10554.731, 210.205, 52614.455 20/06/02,09:51:31,01,08,1, 11.8,1,1, 9.720, 10554.712, 210.199, 52614.474 20/06/02,09:51:31,02,08,1, 11.8,1,1, 9.720, 10554.734, 210.198, 52614.480 20/06/02,09:51:31,03,08,1, 11.8,1,1, 9.720, 10554.742, 210.216, 52614.459 20/06/02,09:51:31,04,08,1, 11.8,1,1, 9.720, 10554.757, 210.226, 52614.451 20/06/02,09:51:31,05,08,1, 11.8,1,1, 9.720, 10554.744, 210.208, 52614.444 20/06/02,09:51:31,06,08,1, 11.8,1,1, 9.720, 10554.724, 210.235, 52614.478 20/06/02,09:51:31,07,08,1, 11.8,1,1, 9.720, 10554.748, 210.208, 52614.456 20/06/02,09:51:31,08,08,1, 11.8,1,1, 9.720, 10554.735, 210.242, 52614.476 20/06/02,09:51:31,09,08,1, 11.8,1,1, 9.720, 10554.720, 210.213, 52614.509 20/06/02,09:51:31,10,08,1, 11.8,1,1, 9.720, 10554.722, 210.185, 52614.482 20/06/02,09:51:31,11,08,1, 11.8,1,1, 9.720, 10554.729, 210.199, 52614.467 20/06/02,09:51:31,12,08,1, 11.8,1,1, 9.720, 10554.752, 210.238, 52614.482 20/06/02,09:51:31,13,08,1, 11.8,1,1, 9.720, 10554.722, 210.214, 52614.422 20/06/02,09:51:31,14,08,1, 11.8,1,1, 9.720, 10554.750, 210.198, 52614.436 20/06/02,09:51:31,15,08,1, 11.8,1,1, 9.720, 10554.762, 210.234, 52614.458 20/06/02,09:51:31,16,08,1, 11.8,1,1, 9.720, 10554.736, 210.208, 52614.418 20/06/02,09:51:31,17,08,1, 11.8,1,1, 9.720, 10554.730, 210.218, 52614.422 20/06/02,09:51:31,18,08,1, 11.8,1,1, 9.720, 10554.761, 210.218, 52614.472 20/06/02,09:51:31,19,08,1, 11.8,1,1, 9.720, 10554.738, 210.205, 52614.455 20/06/02,09:51:32,00,08,1, 11.8,1,1, 9.722, 10554.773, 210.229, 52614.407 20/06/02,09:51:32,01,08,1, 11.8,1,1, 9.722, 10554.757, 210.236, 52614.478 20/06/02,09:51:32,02,08,1, 11.8,1,1, 9.722, 10554.748, 210.238, 52614.446 20/06/02,09:51:32,03,08,1, 11.8,1,1, 9.722, 10554.751, 210.252, 52614.468 20/06/02,09:51:32,04,08,1, 11.8,1,1, 9.722, 10554.769, 210.223, 52614.471 20/06/02,09:51:32,05,08,1, 11.8,1,1, 9.722, 10554.759, 210.268, 52614.444 20/06/02,09:51:32,06,08,1, 11.8,1,1, 9.722, 10554.789, 210.238, 52614.446 20/06/02,09:51:32,07,08,1, 11.8,1,1, 9.722, 10554.770, 210.250, 52614.473 20/06/02,09:51:32,08,08,1, 11.8,1,1, 9.722, 10554.754, 210.234, 52614.446 20/06/02,09:51:32,09,08,1, 11.8,1,1, 9.722, 10554.792, 210.246, 52614.490 20/06/02,09:51:32,10,08,1, 11.8,1,1, 9.722, 10554.773, 210.244, 52614.456 20/06/02,09:51:32,11,08,1, 11.8,1,1, 9.722, 10554.751, 210.239, 52614.479 20/06/02,09:51:32,12,08,1, 11.8,1,1, 9.722, 10554.766, 210.234, 52614.484 20/06/02,09:51:32,13,08,1, 11.8,1,1, 9.722, 10554.771, 210.244, 52614.466 20/06/02,09:51:32,14,08,1, 11.8,1,1, 9.722, 10554.768, 210.227, 52614.438 20/06/02,09:51:32,15,08,1, 11.8,1,1, 9.722, 10554.770, 210.222, 52614.428 20/06/02,09:51:32,16,08,1, 11.8,1,1, 9.722, 10554.787, 210.252, 52614.421 20/06/02,09:51:32,17,08,1, 11.8,1,1, 9.722, 10554.770, 210.238, 52614.448 20/06/02,09:51:32,18,08,1, 11.8,1,1, 9.722, 10554.767, 210.239, 52614.443 20/06/02,09:51:32,19,08,1, 11.8,1,1, 9.722, 10554.777, 210.229, 52614.407 20/06/02,09:51:33,00,08,1, 12.0,1,1, 9.720, 10554.806, 210.260, 52614.424 20/06/02,09:51:33,01,08,1, 12.0,1,1, 9.720, 10554.801, 210.231, 52614.406 20/06/02,09:51:33,02,08,1, 12.0,1,1, 9.720, 10554.797, 210.260, 52614.422 20/06/02,09:51:33,03,08,1, 12.0,1,1, 9.720, 10554.797, 210.244, 52614.425 20/06/02,09:51:33,04,08,1, 12.0,1,1, 9.720, 10554.792, 210.250, 52614.386 20/06/02,09:51:33,05,08,1, 12.0,1,1, 9.720, 10554.800, 210.248, 52614.398 20/06/02,09:51:33,06,08,1, 12.0,1,1, 9.720, 10554.803, 210.257, 52614.430 20/06/02,09:51:33,07,08,1, 12.0,1,1, 9.720, 10554.810, 210.236, 52614.391 20/06/02,09:51:33,08,08,1, 12.0,1,1, 9.720, 10554.807, 210.249, 52614.431 20/06/02,09:51:33,09,08,1, 12.0,1,1, 9.720, 10554.804, 210.242, 52614.400 20/06/02,09:51:33,10,08,1, 12.0,1,1, 9.720, 10554.820, 210.272, 52614.418 20/06/02,09:51:33,11,08,1, 12.0,1,1, 9.720, 10554.799, 210.253, 52614.379 20/06/02,09:51:33,12,08,1, 12.0,1,1, 9.720, 10554.807, 210.253, 52614.409 20/06/02,09:51:33,13,08,1, 12.0,1,1, 9.720, 10554.800, 210.273, 52614.424 20/06/02,09:51:33,14,08,1, 12.0,1,1, 9.720, 10554.805, 210.251, 52614.430 20/06/02,09:51:33,15,08,1, 12.0,1,1, 9.720, 10554.803, 210.293, 52614.405 20/06/02,09:51:33,16,08,1, 12.0,1,1, 9.720, 10554.806, 210.260, 52614.378 20/06/02,09:51:33,17,08,1, 12.0,1,1, 9.720, 10554.812, 210.255, 52614.412 20/06/02,09:51:33,18,08,1, 12.0,1,1, 9.720, 10554.820, 210.262, 52614.421 20/06/02,09:51:33,19,08,1, 12.0,1,1, 9.720, 10554.808, 210.260, 52614.424 20/06/02,09:51:34,00,08,1, 11.9,1,1, 9.720, 10554.873, 210.275, 52614.384 20/06/02,09:51:34,01,08,1, 11.9,1,1, 9.720, 10554.827, 210.259, 52614.404 20/06/02,09:51:34,02,08,1, 11.9,1,1, 9.720, 10554.801, 210.250, 52614.363 20/06/02,09:51:34,03,08,1, 11.9,1,1, 9.720, 10554.844, 210.268, 52614.405 20/06/02,09:51:34,04,08,1, 11.9,1,1, 9.720, 10554.841, 210.260, 52614.389 20/06/02,09:51:34,05,08,1, 11.9,1,1, 9.720, 10554.835, 210.282, 52614.424 20/06/02,09:51:34,06,08,1, 11.9,1,1, 9.720, 10554.831, 210.237, 52614.374 20/06/02,09:51:34,07,08,1, 11.9,1,1, 9.720, 10554.812, 210.265, 52614.426 20/06/02,09:51:34,08,08,1, 11.9,1,1, 9.720, 10554.845, 210.257, 52614.400 20/06/02,09:51:34,09,08,1, 11.9,1,1, 9.720, 10554.844, 210.273, 52614.426 20/06/02,09:51:34,10,08,1, 11.9,1,1, 9.720, 10554.831, 210.271, 52614.423 20/06/02,09:51:34,11,08,1, 11.9,1,1, 9.720, 10554.846, 210.268, 52614.387 20/06/02,09:51:34,12,08,1, 11.9,1,1, 9.720, 10554.839, 210.274, 52614.418 20/06/02,09:51:34,13,08,1, 11.9,1,1, 9.720, 10554.833, 210.266, 52614.409 20/06/02,09:51:34,14,08,1, 11.9,1,1, 9.720, 10554.857, 210.291, 52614.381 20/06/02,09:51:34,15,08,1, 11.9,1,1, 9.720, 10554.862, 210.260, 52614.394 20/06/02,09:51:34,16,08,1, 11.9,1,1, 9.720, 10554.849, 210.267, 52614.428 20/06/02,09:51:34,17,08,1, 11.9,1,1, 9.720, 10554.856, 210.266, 52614.418 20/06/02,09:51:34,18,08,1, 11.9,1,1, 9.720, 10554.851, 210.284, 52614.374 20/06/02,09:51:34,19,08,1, 11.9,1,1, 9.720, 10554.874, 210.275, 52614.384 20/06/02,09:51:35,00,08,1, 11.9,1,1, 9.721, 10554.898, 210.302, 52614.352 20/06/02,09:51:35,01,08,1, 11.9,1,1, 9.721, 10554.838, 210.247, 52614.350 20/06/02,09:51:35,02,08,1, 11.9,1,1, 9.721, 10554.850, 210.292, 52614.390 20/06/02,09:51:35,03,08,1, 11.9,1,1, 9.721, 10554.833, 210.257, 52614.387 20/06/02,09:51:35,04,08,1, 11.9,1,1, 9.721, 10554.841, 210.283, 52614.400 20/06/02,09:51:35,05,08,1, 11.9,1,1, 9.721, 10554.841, 210.267, 52614.344 20/06/02,09:51:35,06,08,1, 11.9,1,1, 9.721, 10554.873, 210.307, 52614.371 20/06/02,09:51:35,07,08,1, 11.9,1,1, 9.721, 10554.852, 210.280, 52614.359 20/06/02,09:51:35,08,08,1, 11.9,1,1, 9.721, 10554.876, 210.302, 52614.370 20/06/02,09:51:35,09,08,1, 11.9,1,1, 9.721, 10554.860, 210.274, 52614.369 20/06/02,09:51:35,10,08,1, 11.9,1,1, 9.721, 10554.849, 210.281, 52614.438 20/06/02,09:51:35,11,08,1, 11.9,1,1, 9.721, 10554.865, 210.303, 52614.411 20/06/02,09:51:35,12,08,1, 11.9,1,1, 9.721, 10554.853, 210.273, 52614.387 20/06/02,09:51:35,13,08,1, 11.9,1,1, 9.721, 10554.868, 210.299, 52614.343 20/06/02,09:51:35,14,08,1, 11.9,1,1, 9.721, 10554.860, 210.291, 52614.383 20/06/02,09:51:35,15,08,1, 11.9,1,1, 9.721, 10554.894, 210.302, 52614.382 20/06/02,09:51:35,16,08,1, 11.9,1,1, 9.721, 10554.873, 210.286, 52614.369 20/06/02,09:51:35,17,08,1, 11.9,1,1, 9.721, 10554.876, 210.301, 52614.405 20/06/02,09:51:35,18,08,1, 11.9,1,1, 9.721, 10554.885, 210.301, 52614.442 20/06/02,09:51:35,19,08,1, 11.9,1,1, 9.721, 10554.902, 210.302, 52614.352 20/06/02,09:51:36,00,08,1, 11.8,1,1, 9.722, 10554.914, 210.290, 52614.378 20/06/02,09:51:36,01,08,1, 11.8,1,1, 9.722, 10554.877, 210.316, 52614.387 20/06/02,09:51:36,02,08,1, 11.8,1,1, 9.722, 10554.854, 210.278, 52614.388 20/06/02,09:51:36,03,08,1, 11.8,1,1, 9.722, 10554.879, 210.313, 52614.414 20/06/02,09:51:36,04,08,1, 11.8,1,1, 9.722, 10554.896, 210.282, 52614.360 20/06/02,09:51:36,05,08,1, 11.8,1,1, 9.722, 10554.900, 210.300, 52614.388 20/06/02,09:51:36,06,08,1, 11.8,1,1, 9.722, 10554.890, 210.267, 52614.375 20/06/02,09:51:36,07,08,1, 11.8,1,1, 9.722, 10554.920, 210.304, 52614.410 20/06/02,09:51:36,08,08,1, 11.8,1,1, 9.722, 10554.901, 210.291, 52614.394 20/06/02,09:51:36,09,08,1, 11.8,1,1, 9.722, 10554.927, 210.290, 52614.398 20/06/02,09:51:36,10,08,1, 11.8,1,1, 9.722, 10554.915, 210.286, 52614.388 20/06/02,09:51:36,11,08,1, 11.8,1,1, 9.722, 10554.898, 210.265, 52614.337 20/06/02,09:51:36,12,08,1, 11.8,1,1, 9.722, 10554.913, 210.304, 52614.349 20/06/02,09:51:36,13,08,1, 11.8,1,1, 9.722, 10554.934, 210.308, 52614.396 20/06/02,09:51:36,14,08,1, 11.8,1,1, 9.722, 10554.902, 210.292, 52614.406 20/06/02,09:51:36,15,08,1, 11.8,1,1, 9.722, 10554.930, 210.277, 52614.351 20/06/02,09:51:36,16,08,1, 11.8,1,1, 9.722, 10554.955, 210.308, 52614.412 20/06/02,09:51:36,17,08,1, 11.8,1,1, 9.722, 10554.911, 210.259, 52614.343 20/06/02,09:51:36,18,08,1, 11.8,1,1, 9.722, 10554.938, 210.304, 52614.421 20/06/02,09:51:36,19,08,1, 11.8,1,1, 9.722, 10554.918, 210.290, 52614.378 20/06/02,09:51:37,00,08,1, 11.9,1,1, 9.722, 10554.948, 210.304, 52614.448 20/06/02,09:51:37,01,08,1, 11.9,1,1, 9.722, 10554.953, 210.283, 52614.376 20/06/02,09:51:37,02,08,1, 11.9,1,1, 9.722, 10554.935, 210.327, 52614.378 20/06/02,09:51:37,03,08,1, 11.9,1,1, 9.722, 10554.944, 210.273, 52614.374 20/06/02,09:51:37,04,08,1, 11.9,1,1, 9.722, 10554.953, 210.286, 52614.384 20/06/02,09:51:37,05,08,1, 11.9,1,1, 9.722, 10554.961, 210.320, 52614.406 20/06/02,09:51:37,06,08,1, 11.9,1,1, 9.722, 10554.962, 210.291, 52614.394 20/06/02,09:51:37,07,08,1, 11.9,1,1, 9.722, 10554.930, 210.317, 52614.358 20/06/02,09:51:37,08,08,1, 11.9,1,1, 9.722, 10554.940, 210.311, 52614.396 20/06/02,09:51:37,09,08,1, 11.9,1,1, 9.722, 10554.966, 210.316, 52614.388 20/06/02,09:51:37,10,08,1, 11.9,1,1, 9.722, 10554.928, 210.308, 52614.370 20/06/02,09:51:37,11,08,1, 11.9,1,1, 9.722, 10554.958, 210.307, 52614.403 20/06/02,09:51:37,12,08,1, 11.9,1,1, 9.722, 10554.952, 210.299, 52614.377 20/06/02,09:51:37,13,08,1, 11.9,1,1, 9.722, 10554.947, 210.330, 52614.400 20/06/02,09:51:37,14,08,1, 11.9,1,1, 9.722, 10554.954, 210.297, 52614.368 20/06/02,09:51:37,15,08,1, 11.9,1,1, 9.722, 10554.981, 210.301, 52614.378 20/06/02,09:51:37,16,08,1, 11.9,1,1, 9.722, 10554.985, 210.293, 52614.298 20/06/02,09:51:37,17,08,1, 11.9,1,1, 9.722, 10554.968, 210.311, 52614.332 20/06/02,09:51:37,18,08,1, 11.9,1,1, 9.722, 10554.985, 210.280, 52614.433 20/06/02,09:51:37,19,08,1, 11.9,1,1, 9.722, 10554.955, 210.304, 52614.448 20/06/02,09:51:38,00,08,1, 11.9,1,1, 9.721, 10555.006, 210.291, 52614.318 20/06/02,09:51:38,01,08,1, 11.9,1,1, 9.721, 10554.953, 210.275, 52614.392 20/06/02,09:51:38,02,08,1, 11.9,1,1, 9.721, 10554.961, 210.271, 52614.330 20/06/02,09:51:38,03,08,1, 11.9,1,1, 9.721, 10554.979, 210.309, 52614.340 20/06/02,09:51:38,04,08,1, 11.9,1,1, 9.721, 10554.959, 210.293, 52614.343 20/06/02,09:51:38,05,08,1, 11.9,1,1, 9.721, 10554.975, 210.307, 52614.368 20/06/02,09:51:38,06,08,1, 11.9,1,1, 9.721, 10554.986, 210.308, 52614.363 20/06/02,09:51:38,07,08,1, 11.9,1,1, 9.721, 10554.978, 210.258, 52614.325 20/06/02,09:51:38,08,08,1, 11.9,1,1, 9.721, 10554.987, 210.297, 52614.382 20/06/02,09:51:38,09,08,1, 11.9,1,1, 9.721, 10554.978, 210.289, 52614.323 20/06/02,09:51:38,10,08,1, 11.9,1,1, 9.721, 10555.004, 210.305, 52614.355 20/06/02,09:51:38,11,08,1, 11.9,1,1, 9.721, 10554.996, 210.302, 52614.354 20/06/02,09:51:38,12,08,1, 11.9,1,1, 9.721, 10554.992, 210.322, 52614.321 20/06/02,09:51:38,13,08,1, 11.9,1,1, 9.721, 10554.978, 210.298, 52614.354 20/06/02,09:51:38,14,08,1, 11.9,1,1, 9.721, 10554.994, 210.324, 52614.376 20/06/02,09:51:38,15,08,1, 11.9,1,1, 9.721, 10554.976, 210.287, 52614.339 20/06/02,09:51:38,16,08,1, 11.9,1,1, 9.721, 10555.001, 210.323, 52614.341 20/06/02,09:51:38,17,08,1, 11.9,1,1, 9.721, 10554.986, 210.319, 52614.322 20/06/02,09:51:38,18,08,1, 11.9,1,1, 9.721, 10555.017, 210.313, 52614.355 20/06/02,09:51:38,19,08,1, 11.9,1,1, 9.721, 10555.010, 210.291, 52614.318 20/06/02,09:51:39,00,08,1, 11.9,1,1, 9.718, 10555.048, 210.330, 52614.306 20/06/02,09:51:39,01,08,1, 11.9,1,1, 9.718, 10555.016, 210.307, 52614.344 20/06/02,09:51:39,02,08,1, 11.9,1,1, 9.718, 10554.994, 210.310, 52614.351 20/06/02,09:51:39,03,08,1, 11.9,1,1, 9.718, 10555.013, 210.339, 52614.374 20/06/02,09:51:39,04,08,1, 11.9,1,1, 9.718, 10555.018, 210.298, 52614.351 20/06/02,09:51:39,05,08,1, 11.9,1,1, 9.718, 10555.018, 210.339, 52614.320 20/06/02,09:51:39,06,08,1, 11.9,1,1, 9.718, 10555.018, 210.289, 52614.365 20/06/02,09:51:39,07,08,1, 11.9,1,1, 9.718, 10555.034, 210.322, 52614.353 20/06/02,09:51:39,08,08,1, 11.9,1,1, 9.718, 10554.996, 210.287, 52614.338 20/06/02,09:51:39,09,08,1, 11.9,1,1, 9.718, 10555.031, 210.336, 52614.350 20/06/02,09:51:39,10,08,1, 11.9,1,1, 9.718, 10555.011, 210.283, 52614.366 20/06/02,09:51:39,11,08,1, 11.9,1,1, 9.718, 10555.048, 210.339, 52614.368 20/06/02,09:51:39,12,08,1, 11.9,1,1, 9.718, 10555.022, 210.294, 52614.312 20/06/02,09:51:39,13,08,1, 11.9,1,1, 9.718, 10555.039, 210.308, 52614.373 20/06/02,09:51:39,14,08,1, 11.9,1,1, 9.718, 10555.041, 210.319, 52614.341 20/06/02,09:51:39,15,08,1, 11.9,1,1, 9.718, 10555.024, 210.303, 52614.321 20/06/02,09:51:39,16,08,1, 11.9,1,1, 9.718, 10555.039, 210.343, 52614.334 20/06/02,09:51:39,17,08,1, 11.9,1,1, 9.718, 10555.045, 210.323, 52614.343 20/06/02,09:51:39,18,08,1, 11.9,1,1, 9.718, 10555.039, 210.329, 52614.324 20/06/02,09:51:39,19,08,1, 11.9,1,1, 9.718, 10555.049, 210.330, 52614.306 20/06/02,09:51:40,00,08,1, 11.9,1,1, 9.721, 10555.081, 210.324, 52614.316 20/06/02,09:51:40,01,08,1, 11.9,1,1, 9.721, 10555.001, 210.315, 52614.512 20/06/02,09:51:40,02,08,1, 11.9,1,1, 9.721, 10555.027, 210.338, 52614.364 20/06/02,09:51:40,03,08,1, 11.9,1,1, 9.721, 10555.058, 210.300, 52614.361 20/06/02,09:51:40,04,08,1, 11.9,1,1, 9.721, 10555.070, 210.284, 52614.371 20/06/02,09:51:40,05,08,1, 11.9,1,1, 9.721, 10555.045, 210.289, 52614.300 20/06/02,09:51:40,06,08,1, 11.9,1,1, 9.721, 10555.083, 210.332, 52614.277 20/06/02,09:51:40,07,08,1, 11.9,1,1, 9.721, 10555.036, 210.300, 52614.320 20/06/02,09:51:40,08,08,1, 11.9,1,1, 9.721, 10555.080, 210.305, 52614.332 20/06/02,09:51:40,09,08,1, 11.9,1,1, 9.721, 10555.063, 210.303, 52614.275 20/06/02,09:51:40,10,08,1, 11.9,1,1, 9.721, 10555.064, 210.327, 52614.285 20/06/02,09:51:40,11,08,1, 11.9,1,1, 9.721, 10555.055, 210.276, 52614.292 20/06/02,09:51:40,12,08,1, 11.9,1,1, 9.721, 10555.092, 210.274, 52614.325 20/06/02,09:51:40,13,08,1, 11.9,1,1, 9.721, 10555.065, 210.266, 52614.258 20/06/02,09:51:40,14,08,1, 11.9,1,1, 9.721, 10555.082, 210.305, 52614.321 20/06/02,09:51:40,15,08,1, 11.9,1,1, 9.721, 10555.082, 210.275, 52614.267 20/06/02,09:51:40,16,08,1, 11.9,1,1, 9.721, 10555.103, 210.287, 52614.331 20/06/02,09:51:40,17,08,1, 11.9,1,1, 9.721, 10555.092, 210.323, 52614.295 20/06/02,09:51:40,18,08,1, 11.9,1,1, 9.721, 10555.055, 210.263, 52614.304 20/06/02,09:51:40,19,08,1, 11.9,1,1, 9.721, 10555.087, 210.324, 52614.316 20/06/02,09:51:41,00,08,1, 11.9,1,1, 9.723, 10555.106, 210.274, 52614.270 20/06/02,09:51:41,01,08,1, 11.9,1,1, 9.723, 10555.061, 210.300, 52614.285 20/06/02,09:51:41,02,08,1, 11.9,1,1, 9.723, 10555.095, 210.282, 52614.290 20/06/02,09:51:41,03,08,1, 11.9,1,1, 9.723, 10555.053, 210.329, 52614.310 20/06/02,09:51:41,04,08,1, 11.9,1,1, 9.723, 10555.079, 210.290, 52614.272 20/06/02,09:51:41,05,08,1, 11.9,1,1, 9.723, 10555.083, 210.303, 52614.259 20/06/02,09:51:41,06,08,1, 11.9,1,1, 9.723, 10555.091, 210.312, 52614.295 20/06/02,09:51:41,07,08,1, 11.9,1,1, 9.723, 10555.072, 210.274, 52614.237 20/06/02,09:51:41,08,08,1, 11.9,1,1, 9.723, 10555.097, 210.287, 52614.313 20/06/02,09:51:41,09,08,1, 11.9,1,1, 9.723, 10555.087, 210.304, 52614.264 20/06/02,09:51:41,10,08,1, 11.9,1,1, 9.723, 10555.093, 210.273, 52614.322 20/06/02,09:51:41,11,08,1, 11.9,1,1, 9.723, 10555.099, 210.295, 52614.277 20/06/02,09:51:41,12,08,1, 11.9,1,1, 9.723, 10555.093, 210.284, 52614.257 20/06/02,09:51:41,13,08,1, 11.9,1,1, 9.723, 10555.104, 210.262, 52614.257 20/06/02,09:51:41,14,08,1, 11.9,1,1, 9.723, 10555.097, 210.313, 52614.276 20/06/02,09:51:41,15,08,1, 11.9,1,1, 9.723, 10555.092, 210.264, 52614.301 20/06/02,09:51:41,16,08,1, 11.9,1,1, 9.723, 10555.093, 210.295, 52614.306 20/06/02,09:51:41,17,08,1, 11.9,1,1, 9.723, 10555.105, 210.280, 52614.317 20/06/02,09:51:41,18,08,1, 11.9,1,1, 9.723, 10555.104, 210.296, 52614.291 20/06/02,09:51:41,19,08,1, 11.9,1,1, 9.723, 10555.111, 210.274, 52614.270 20/06/02,09:51:42,00,08,1, 11.9,1,1, 9.719, 10555.156, 210.237, 52614.226 20/06/02,09:51:42,01,08,1, 11.9,1,1, 9.719, 10555.124, 210.250, 52614.273 20/06/02,09:51:42,02,08,1, 11.9,1,1, 9.719, 10555.140, 210.286, 52614.138 20/06/02,09:51:42,03,08,1, 11.9,1,1, 9.719, 10555.089, 210.259, 52614.255 20/06/02,09:51:42,04,08,1, 11.9,1,1, 9.719, 10555.119, 210.280, 52614.297 20/06/02,09:51:42,05,08,1, 11.9,1,1, 9.719, 10555.106, 210.273, 52614.237 20/06/02,09:51:42,06,08,1, 11.9,1,1, 9.719, 10555.135, 210.262, 52614.288 20/06/02,09:51:42,07,08,1, 11.9,1,1, 9.719, 10555.133, 210.244, 52614.229 20/06/02,09:51:42,08,08,1, 11.9,1,1, 9.719, 10555.137, 210.254, 52614.293 20/06/02,09:51:42,09,08,1, 11.9,1,1, 9.719, 10555.116, 210.254, 52614.241 20/06/02,09:51:42,10,08,1, 11.9,1,1, 9.719, 10555.160, 210.274, 52614.280 20/06/02,09:51:42,11,08,1, 11.9,1,1, 9.719, 10555.129, 210.248, 52614.264 20/06/02,09:51:42,12,08,1, 11.9,1,1, 9.719, 10555.159, 210.250, 52614.231 20/06/02,09:51:42,13,08,1, 11.9,1,1, 9.719, 10555.128, 210.257, 52614.260 20/06/02,09:51:42,14,08,1, 11.9,1,1, 9.719, 10555.139, 210.236, 52614.270 20/06/02,09:51:42,15,08,1, 11.9,1,1, 9.719, 10555.163, 210.259, 52614.234 20/06/02,09:51:42,16,08,1, 11.9,1,1, 9.719, 10555.127, 210.252, 52614.270 20/06/02,09:51:42,17,08,1, 11.9,1,1, 9.719, 10555.133, 210.240, 52614.238 20/06/02,09:51:42,18,08,1, 11.9,1,1, 9.719, 10555.160, 210.215, 52614.214 20/06/02,09:51:42,19,08,1, 11.9,1,1, 9.719, 10555.157, 210.237, 52614.226 20/06/02,09:51:43,00,08,1, 11.9,1,1, 9.724, 10555.198, 210.193, 52614.212 20/06/02,09:51:43,01,08,1, 11.9,1,1, 9.724, 10555.163, 210.264, 52614.254 20/06/02,09:51:43,02,08,1, 11.9,1,1, 9.724, 10555.172, 210.225, 52614.230 20/06/02,09:51:43,03,08,1, 11.9,1,1, 9.724, 10555.177, 210.259, 52614.459 20/06/02,09:51:43,04,08,1, 11.9,1,1, 9.724, 10555.182, 210.215, 52614.222 20/06/02,09:51:43,05,08,1, 11.9,1,1, 9.724, 10555.198, 210.231, 52614.243 20/06/02,09:51:43,06,08,1, 11.9,1,1, 9.724, 10555.168, 210.210, 52614.223 20/06/02,09:51:43,07,08,1, 11.9,1,1, 9.724, 10555.175, 210.226, 52614.266 20/06/02,09:51:43,08,08,1, 11.9,1,1, 9.724, 10555.197, 210.215, 52614.215 20/06/02,09:51:43,09,08,1, 11.9,1,1, 9.724, 10555.164, 210.230, 52614.281 20/06/02,09:51:43,10,08,1, 11.9,1,1, 9.724, 10555.182, 210.216, 52614.244 20/06/02,09:51:43,11,08,1, 11.9,1,1, 9.724, 10555.169, 210.206, 52614.254 20/06/02,09:51:43,12,08,1, 11.9,1,1, 9.724, 10555.200, 210.236, 52614.280 20/06/02,09:51:43,13,08,1, 11.9,1,1, 9.724, 10555.174, 210.204, 52614.238 20/06/02,09:51:43,14,08,1, 11.9,1,1, 9.724, 10555.169, 210.226, 52614.242 20/06/02,09:51:43,15,08,1, 11.9,1,1, 9.724, 10555.176, 210.214, 52614.258 20/06/02,09:51:43,16,08,1, 11.9,1,1, 9.724, 10555.191, 210.208, 52614.298 20/06/02,09:51:43,17,08,1, 11.9,1,1, 9.724, 10555.162, 210.191, 52614.237 20/06/02,09:51:43,18,08,1, 11.9,1,1, 9.724, 10555.207, 210.221, 52614.237 20/06/02,09:51:43,19,08,1, 11.9,1,1, 9.724, 10555.201, 210.193, 52614.212 20/06/02,09:51:44,00,08,1, 11.9,1,1, 9.717, 10555.207, 210.158, 52614.222 20/06/02,09:51:44,01,08,1, 11.9,1,1, 9.717, 10555.173, 210.157, 52614.189 20/06/02,09:51:44,02,08,1, 11.9,1,1, 9.717, 10555.213, 210.211, 52614.212 20/06/02,09:51:44,03,08,1, 11.9,1,1, 9.717, 10555.195, 210.186, 52614.267 20/06/02,09:51:44,04,08,1, 11.9,1,1, 9.717, 10555.198, 210.187, 52614.232 20/06/02,09:51:44,05,08,1, 11.9,1,1, 9.717, 10555.179, 210.184, 52614.186 20/06/02,09:51:44,06,08,1, 11.9,1,1, 9.717, 10555.189, 210.160, 52614.230 20/06/02,09:51:44,07,08,1, 11.9,1,1, 9.717, 10555.187, 210.189, 52614.252 20/06/02,09:51:44,08,08,1, 11.9,1,1, 9.717, 10555.188, 210.176, 52614.261 20/06/02,09:51:44,09,08,1, 11.9,1,1, 9.717, 10555.208, 210.164, 52614.213 20/06/02,09:51:44,10,08,1, 11.9,1,1, 9.717, 10555.205, 210.160, 52614.217 20/06/02,09:51:44,11,08,1, 11.9,1,1, 9.717, 10555.190, 210.153, 52614.212 20/06/02,09:51:44,12,08,1, 11.9,1,1, 9.717, 10555.216, 210.139, 52614.245 20/06/02,09:51:44,13,08,1, 11.9,1,1, 9.717, 10555.210, 210.179, 52614.237 20/06/02,09:51:44,14,08,1, 11.9,1,1, 9.717, 10555.203, 210.127, 52614.176 20/06/02,09:51:44,15,08,1, 11.9,1,1, 9.717, 10555.215, 210.177, 52614.232 20/06/02,09:51:44,16,08,1, 11.9,1,1, 9.717, 10555.188, 210.123, 52614.203 20/06/02,09:51:44,17,08,1, 11.9,1,1, 9.717, 10555.198, 210.129, 52614.235 20/06/02,09:51:44,18,08,1, 11.9,1,1, 9.717, 10555.210, 210.123, 52614.203 20/06/02,09:51:44,19,08,1, 11.9,1,1, 9.717, 10555.209, 210.158, 52614.222 20/06/02,09:51:45,00,08,1, 11.9,1,1, 9.724, 10555.248, 210.065, 52614.154 20/06/02,09:51:45,01,08,1, 11.9,1,1, 9.724, 10555.208, 210.108, 52614.240 20/06/02,09:51:45,02,08,1, 11.9,1,1, 9.724, 10555.199, 210.094, 52614.213 20/06/02,09:51:45,03,08,1, 11.9,1,1, 9.724, 10555.201, 210.139, 52614.222 20/06/02,09:51:45,04,08,1, 11.9,1,1, 9.724, 10555.218, 210.136, 52614.223 20/06/02,09:51:45,05,08,1, 11.9,1,1, 9.724, 10555.226, 210.140, 52614.163 20/06/02,09:51:45,06,08,1, 11.9,1,1, 9.724, 10555.207, 210.095, 52614.201 20/06/02,09:51:45,07,08,1, 11.9,1,1, 9.724, 10555.219, 210.100, 52614.218 20/06/02,09:51:45,08,08,1, 11.9,1,1, 9.724, 10555.222, 210.098, 52614.197 20/06/02,09:51:45,09,08,1, 11.9,1,1, 9.724, 10555.199, 210.088, 52614.197 20/06/02,09:51:45,10,08,1, 11.9,1,1, 9.724, 10555.236, 210.106, 52614.185 20/06/02,09:51:45,11,08,1, 11.9,1,1, 9.724, 10555.226, 210.095, 52614.219 20/06/02,09:51:45,12,08,1, 11.9,1,1, 9.724, 10555.224, 210.103, 52614.189 20/06/02,09:51:45,13,08,1, 11.9,1,1, 9.724, 10555.225, 210.070, 52614.191 20/06/02,09:51:45,14,08,1, 11.9,1,1, 9.724, 10555.229, 210.094, 52614.192 20/06/02,09:51:45,15,08,1, 11.9,1,1, 9.724, 10555.234, 210.059, 52614.186 20/06/02,09:51:45,16,08,1, 11.9,1,1, 9.724, 10555.194, 210.086, 52614.122 20/06/02,09:51:45,17,08,1, 11.9,1,1, 9.724, 10555.254, 210.075, 52614.231 20/06/02,09:51:45,18,08,1, 11.9,1,1, 9.724, 10555.265, 210.041, 52614.169 20/06/02,09:51:45,19,08,1, 11.9,1,1, 9.724, 10555.255, 210.065, 52614.154 20/06/02,09:51:46,00,08,1, 11.8,1,1, 9.721, 10555.257, 209.975, 52614.173 20/06/02,09:51:46,01,08,1, 11.8,1,1, 9.721, 10555.246, 210.051, 52614.149 20/06/02,09:51:46,02,08,1, 11.8,1,1, 9.721, 10555.223, 210.049, 52614.195 20/06/02,09:51:46,03,08,1, 11.8,1,1, 9.721, 10555.235, 210.041, 52614.191 20/06/02,09:51:46,04,08,1, 11.8,1,1, 9.721, 10555.239, 210.011, 52614.169 20/06/02,09:51:46,05,08,1, 11.8,1,1, 9.721, 10555.213, 210.028, 52614.032 20/06/02,09:51:46,06,08,1, 11.8,1,1, 9.721, 10555.291, 210.006, 52614.141 20/06/02,09:51:46,07,08,1, 11.8,1,1, 9.721, 10555.257, 210.004, 52614.111 20/06/02,09:51:46,08,08,1, 11.8,1,1, 9.721, 10555.255, 209.981, 52614.102 20/06/02,09:51:46,09,08,1, 11.8,1,1, 9.721, 10555.263, 210.017, 52614.163 20/06/02,09:51:46,10,08,1, 11.8,1,1, 9.721, 10555.249, 209.973, 52614.151 20/06/02,09:51:46,11,08,1, 11.8,1,1, 9.721, 10555.260, 210.011, 52614.181 20/06/02,09:51:46,12,08,1, 11.8,1,1, 9.721, 10555.262, 209.979, 52614.200 20/06/02,09:51:46,13,08,1, 11.8,1,1, 9.721, 10555.249, 210.014, 52614.197 20/06/02,09:51:46,14,08,1, 11.8,1,1, 9.721, 10555.274, 209.967, 52614.134 20/06/02,09:51:46,15,08,1, 11.8,1,1, 9.721, 10555.270, 209.995, 52614.159 20/06/02,09:51:46,16,08,1, 11.8,1,1, 9.721, 10555.262, 209.955, 52614.142 20/06/02,09:51:46,17,08,1, 11.8,1,1, 9.721, 10555.273, 209.954, 52614.174 20/06/02,09:51:46,18,08,1, 11.8,1,1, 9.721, 10555.270, 209.973, 52614.171 20/06/02,09:51:46,19,08,1, 11.8,1,1, 9.721, 10555.258, 209.975, 52614.173 20/06/02,09:51:47,00,08,1, 11.9,1,1, 9.721, 10555.282, 209.881, 52614.128 20/06/02,09:51:47,01,08,1, 11.9,1,1, 9.721, 10555.305, 209.968, 52614.188 20/06/02,09:51:47,02,08,1, 11.9,1,1, 9.721, 10555.292, 209.943, 52614.146 20/06/02,09:51:47,03,08,1, 11.9,1,1, 9.721, 10555.281, 209.943, 52614.166 20/06/02,09:51:47,04,08,1, 11.9,1,1, 9.721, 10555.317, 209.920, 52614.167 20/06/02,09:51:47,05,08,1, 11.9,1,1, 9.721, 10555.289, 209.912, 52614.165 20/06/02,09:51:47,06,08,1, 11.9,1,1, 9.721, 10555.306, 209.913, 52614.121 20/06/02,09:51:47,07,08,1, 11.9,1,1, 9.721, 10555.298, 209.919, 52614.132 20/06/02,09:51:47,08,08,1, 11.9,1,1, 9.721, 10555.317, 209.947, 52614.155 20/06/02,09:51:47,09,08,1, 11.9,1,1, 9.721, 10555.300, 209.929, 52614.124 20/06/02,09:51:47,10,08,1, 11.9,1,1, 9.721, 10555.325, 209.926, 52614.122 20/06/02,09:51:47,11,08,1, 11.9,1,1, 9.721, 10555.309, 209.918, 52614.111 20/06/02,09:51:47,12,08,1, 11.9,1,1, 9.721, 10555.312, 209.940, 52614.149 20/06/02,09:51:47,13,08,1, 11.9,1,1, 9.721, 10555.327, 209.882, 52614.121 20/06/02,09:51:47,14,08,1, 11.9,1,1, 9.721, 10555.339, 209.884, 52614.142 20/06/02,09:51:47,15,08,1, 11.9,1,1, 9.721, 10555.310, 209.878, 52614.137 20/06/02,09:51:47,16,08,1, 11.9,1,1, 9.721, 10555.321, 209.893, 52614.152 20/06/02,09:51:47,17,08,1, 11.9,1,1, 9.721, 10555.320, 209.886, 52614.121 20/06/02,09:51:47,18,08,1, 11.9,1,1, 9.721, 10555.305, 209.889, 52614.112 20/06/02,09:51:47,19,08,1, 11.9,1,1, 9.721, 10555.289, 209.881, 52614.128 20/06/02,09:51:48,00,08,1, 11.9,1,1, 9.722, 10555.340, 209.802, 52614.098 20/06/02,09:51:48,01,08,1, 11.9,1,1, 9.722, 10555.311, 209.862, 52614.071 20/06/02,09:51:48,02,08,1, 11.9,1,1, 9.722, 10555.339, 209.850, 52614.101 20/06/02,09:51:48,03,08,1, 11.9,1,1, 9.722, 10555.316, 209.848, 52614.096 20/06/02,09:51:48,04,08,1, 11.9,1,1, 9.722, 10555.309, 209.845, 52614.114 20/06/02,09:51:48,05,08,1, 11.9,1,1, 9.722, 10555.347, 209.867, 52614.114 20/06/02,09:51:48,06,08,1, 11.9,1,1, 9.722, 10555.331, 209.828, 52614.107 20/06/02,09:51:48,07,08,1, 11.9,1,1, 9.722, 10555.345, 209.864, 52614.143 20/06/02,09:51:48,08,08,1, 11.9,1,1, 9.722, 10555.365, 209.813, 52614.091 20/06/02,09:51:48,09,08,1, 11.9,1,1, 9.722, 10555.342, 209.850, 52614.149 20/06/02,09:51:48,10,08,1, 11.9,1,1, 9.722, 10555.332, 209.795, 52614.034 20/06/02,09:51:48,11,08,1, 11.9,1,1, 9.722, 10555.313, 209.807, 52614.099 20/06/02,09:51:48,12,08,1, 11.9,1,1, 9.722, 10555.327, 209.800, 52614.105 20/06/02,09:51:48,13,08,1, 11.9,1,1, 9.722, 10555.355, 209.814, 52614.099 20/06/02,09:51:48,14,08,1, 11.9,1,1, 9.722, 10555.327, 209.776, 52614.115 20/06/02,09:51:48,15,08,1, 11.9,1,1, 9.722, 10555.343, 209.788, 52614.086 20/06/02,09:51:48,16,08,1, 11.9,1,1, 9.722, 10555.322, 209.786, 52614.095 20/06/02,09:51:48,17,08,1, 11.9,1,1, 9.722, 10555.345, 209.789, 52614.126 20/06/02,09:51:48,18,08,1, 11.9,1,1, 9.722, 10555.335, 209.809, 52614.112 20/06/02,09:51:48,19,08,1, 11.9,1,1, 9.722, 10555.343, 209.802, 52614.098 20/06/02,09:51:49,00,08,1, 11.9,1,1, 9.720, 10555.390, 209.699, 52614.043 20/06/02,09:51:49,01,08,1, 11.9,1,1, 9.720, 10555.339, 209.770, 52614.138 20/06/02,09:51:49,02,08,1, 11.9,1,1, 9.720, 10555.349, 209.784, 52614.103 20/06/02,09:51:49,03,08,1, 11.9,1,1, 9.720, 10555.328, 209.741, 52614.001 20/06/02,09:51:49,04,08,1, 11.9,1,1, 9.720, 10555.362, 209.757, 52614.110 20/06/02,09:51:49,05,08,1, 11.9,1,1, 9.720, 10555.386, 209.718, 52614.043 20/06/02,09:51:49,06,08,1, 11.9,1,1, 9.720, 10555.388, 209.771, 52614.027 20/06/02,09:51:49,07,08,1, 11.9,1,1, 9.720, 10555.343, 209.743, 52614.024 20/06/02,09:51:49,08,08,1, 11.9,1,1, 9.720, 10555.363, 209.745, 52614.106 20/06/02,09:51:49,09,08,1, 11.9,1,1, 9.720, 10555.384, 209.747, 52614.076 20/06/02,09:51:49,10,08,1, 11.9,1,1, 9.720, 10555.359, 209.754, 52614.117 20/06/02,09:51:49,11,08,1, 11.9,1,1, 9.720, 10555.379, 209.741, 52614.104 20/06/02,09:51:49,12,08,1, 11.9,1,1, 9.720, 10555.335, 209.715, 52614.094 20/06/02,09:51:49,13,08,1, 11.9,1,1, 9.720, 10555.381, 209.703, 52614.042 20/06/02,09:51:49,14,08,1, 11.9,1,1, 9.720, 10555.369, 209.712, 52614.064 20/06/02,09:51:49,15,08,1, 11.9,1,1, 9.720, 10555.374, 209.687, 52614.037 20/06/02,09:51:49,16,08,1, 11.9,1,1, 9.720, 10555.361, 209.693, 52614.065 20/06/02,09:51:49,17,08,1, 11.9,1,1, 9.720, 10555.396, 209.711, 52614.111 20/06/02,09:51:49,18,08,1, 11.9,1,1, 9.720, 10555.378, 209.713, 52614.089 20/06/02,09:51:49,19,08,1, 11.9,1,1, 9.720, 10555.397, 209.699, 52614.043 20/06/02,09:51:50,00,08,1, 11.9,1,1, 9.719, 10555.390, 209.609, 52614.009 20/06/02,09:51:50,01,08,1, 11.9,1,1, 9.719, 10555.419, 209.695, 52614.047 20/06/02,09:51:50,02,08,1, 11.9,1,1, 9.719, 10555.382, 209.663, 52614.032 20/06/02,09:51:50,03,08,1, 11.9,1,1, 9.719, 10555.405, 209.670, 52614.038 20/06/02,09:51:50,04,08,1, 11.9,1,1, 9.719, 10555.380, 209.656, 52614.041 20/06/02,09:51:50,05,08,1, 11.9,1,1, 9.719, 10555.396, 209.687, 52614.059 20/06/02,09:51:50,06,08,1, 11.9,1,1, 9.719, 10555.385, 209.644, 52614.000 20/06/02,09:51:50,07,08,1, 11.9,1,1, 9.719, 10555.420, 209.659, 52614.062 20/06/02,09:51:50,08,08,1, 11.9,1,1, 9.719, 10555.376, 209.654, 52614.041 20/06/02,09:51:50,09,08,1, 11.9,1,1, 9.719, 10555.383, 209.662, 52614.014 20/06/02,09:51:50,10,08,1, 11.9,1,1, 9.719, 10555.398, 209.656, 52614.039 20/06/02,09:51:50,11,08,1, 11.9,1,1, 9.719, 10555.386, 209.637, 52614.063 20/06/02,09:51:50,12,08,1, 11.9,1,1, 9.719, 10555.380, 209.635, 52614.011 20/06/02,09:51:50,13,08,1, 11.9,1,1, 9.719, 10555.420, 209.609, 52614.020 20/06/02,09:51:50,14,08,1, 11.9,1,1, 9.719, 10555.397, 209.611, 52614.008 20/06/02,09:51:50,15,08,1, 11.9,1,1, 9.719, 10555.409, 209.591, 52614.033 20/06/02,09:51:50,16,08,1, 11.9,1,1, 9.719, 10555.403, 209.634, 52614.005 20/06/02,09:51:50,17,08,1, 11.9,1,1, 9.719, 10555.399, 209.595, 52614.017 20/06/02,09:51:50,18,08,1, 11.9,1,1, 9.719, 10555.394, 209.616, 52613.970 20/06/02,09:51:50,19,08,1, 11.9,1,1, 9.719, 10555.391, 209.609, 52614.009 20/06/02,09:51:51,00,09,1, 11.8,1,1, 9.721, 10555.423, 209.523, 52613.971 20/06/02,09:51:51,01,09,1, 11.8,1,1, 9.721, 10555.402, 209.589, 52614.018 20/06/02,09:51:51,02,09,1, 11.8,1,1, 9.721, 10555.440, 209.579, 52614.017 20/06/02,09:51:51,03,09,1, 11.8,1,1, 9.721, 10555.402, 209.557, 52613.992 20/06/02,09:51:51,04,09,1, 11.8,1,1, 9.721, 10555.422, 209.606, 52614.030 20/06/02,09:51:51,05,09,1, 11.8,1,1, 9.721, 10555.422, 209.565, 52613.978 20/06/02,09:51:51,06,09,1, 11.8,1,1, 9.721, 10555.412, 209.579, 52613.986 20/06/02,09:51:51,07,09,1, 11.8,1,1, 9.721, 10555.407, 209.581, 52614.062 20/06/02,09:51:51,08,09,1, 11.8,1,1, 9.721, 10555.411, 209.562, 52614.026 20/06/02,09:51:51,09,09,1, 11.8,1,1, 9.721, 10555.405, 209.563, 52613.980 20/06/02,09:51:51,10,09,1, 11.8,1,1, 9.721, 10555.431, 209.566, 52614.042 20/06/02,09:51:51,11,09,1, 11.8,1,1, 9.721, 10555.425, 209.584, 52614.026 20/06/02,09:51:51,12,09,1, 11.8,1,1, 9.721, 10555.427, 209.534, 52614.059 20/06/02,09:51:51,13,09,1, 11.8,1,1, 9.721, 10555.402, 209.564, 52614.082 20/06/02,09:51:51,14,09,1, 11.8,1,1, 9.721, 10555.432, 209.552, 52614.068 20/06/02,09:51:51,15,09,1, 11.8,1,1, 9.721, 10555.439, 209.535, 52614.039 20/06/02,09:51:51,16,09,1, 11.8,1,1, 9.721, 10555.415, 209.511, 52613.964 20/06/02,09:51:51,17,09,1, 11.8,1,1, 9.721, 10555.432, 209.553, 52613.999 20/06/02,09:51:51,18,09,1, 11.8,1,1, 9.721, 10555.417, 209.523, 52613.967 20/06/02,09:51:51,19,09,1, 11.8,1,1, 9.721, 10555.427, 209.523, 52613.971 20/06/02,09:51:52,00,09,1, 11.9,1,1, 9.720, 10555.432, 209.464, 52613.929 20/06/02,09:51:52,01,09,1, 11.9,1,1, 9.720, 10555.435, 209.533, 52613.988 20/06/02,09:51:52,02,09,1, 11.9,1,1, 9.720, 10555.457, 209.500, 52613.959 20/06/02,09:51:52,03,09,1, 11.9,1,1, 9.720, 10555.428, 209.511, 52613.938 20/06/02,09:51:52,04,09,1, 11.9,1,1, 9.720, 10555.444, 209.500, 52613.911 20/06/02,09:51:52,05,09,1, 11.9,1,1, 9.720, 10555.457, 209.529, 52613.985 20/06/02,09:51:52,06,09,1, 11.9,1,1, 9.720, 10555.432, 209.504, 52613.948 20/06/02,09:51:52,07,09,1, 11.9,1,1, 9.720, 10555.455, 209.528, 52613.967 20/06/02,09:51:52,08,09,1, 11.9,1,1, 9.720, 10555.439, 209.509, 52613.992 20/06/02,09:51:52,09,09,1, 11.9,1,1, 9.720, 10555.457, 209.492, 52613.929 20/06/02,09:51:52,10,09,1, 11.9,1,1, 9.720, 10555.454, 209.490, 52613.945 20/06/02,09:51:52,11,09,1, 11.9,1,1, 9.720, 10555.433, 209.490, 52613.966 20/06/02,09:51:52,12,09,1, 11.9,1,1, 9.720, 10555.459, 209.510, 52613.974 20/06/02,09:51:52,13,09,1, 11.9,1,1, 9.720, 10555.464, 209.478, 52613.948 20/06/02,09:51:52,14,09,1, 11.9,1,1, 9.720, 10555.425, 209.470, 52613.933 20/06/02,09:51:52,15,09,1, 11.9,1,1, 9.720, 10555.433, 209.457, 52613.906 20/06/02,09:51:52,16,09,1, 11.9,1,1, 9.720, 10555.436, 209.489, 52613.929 20/06/02,09:51:52,17,09,1, 11.9,1,1, 9.720, 10555.424, 209.460, 52613.957 20/06/02,09:51:52,18,09,1, 11.9,1,1, 9.720, 10555.456, 209.496, 52613.991 20/06/02,09:51:52,19,09,1, 11.9,1,1, 9.720, 10555.440, 209.464, 52613.929 20/06/02,09:51:53,00,09,1, 11.9,1,1, 9.717, 10555.465, 209.455, 52613.946 20/06/02,09:51:53,01,09,1, 11.9,1,1, 9.717, 10555.446, 209.481, 52613.923 20/06/02,09:51:53,02,09,1, 11.9,1,1, 9.717, 10555.453, 209.488, 52613.970 20/06/02,09:51:53,03,09,1, 11.9,1,1, 9.717, 10555.459, 209.449, 52613.954 20/06/02,09:51:53,04,09,1, 11.9,1,1, 9.717, 10555.451, 209.477, 52613.966 20/06/02,09:51:53,05,09,1, 11.9,1,1, 9.717, 10555.479, 209.476, 52613.951 20/06/02,09:51:53,06,09,1, 11.9,1,1, 9.717, 10555.463, 209.452, 52613.950 20/06/02,09:51:53,07,09,1, 11.9,1,1, 9.717, 10555.426, 209.461, 52613.940 20/06/02,09:51:53,08,09,1, 11.9,1,1, 9.717, 10555.452, 209.470, 52613.932 20/06/02,09:51:53,09,09,1, 11.9,1,1, 9.717, 10555.456, 209.454, 52613.927 20/06/02,09:51:53,10,09,1, 11.9,1,1, 9.717, 10555.445, 209.447, 52613.965 20/06/02,09:51:53,11,09,1, 11.9,1,1, 9.717, 10555.456, 209.479, 52613.954 20/06/02,09:51:53,12,09,1, 11.9,1,1, 9.717, 10555.454, 209.426, 52613.923 20/06/02,09:51:53,13,09,1, 11.9,1,1, 9.717, 10555.477, 209.448, 52613.945 20/06/02,09:51:53,14,09,1, 11.9,1,1, 9.717, 10555.438, 209.442, 52613.972 20/06/02,09:51:53,15,09,1, 11.9,1,1, 9.717, 10555.454, 209.487, 52613.999 20/06/02,09:51:53,16,09,1, 11.9,1,1, 9.717, 10555.455, 209.448, 52613.954 20/06/02,09:51:53,17,09,1, 11.9,1,1, 9.717, 10555.459, 209.456, 52613.951 20/06/02,09:51:53,18,09,1, 11.9,1,1, 9.717, 10555.427, 209.438, 52613.942 20/06/02,09:51:53,19,09,1, 11.9,1,1, 9.717, 10555.472, 209.455, 52613.946 20/06/02,09:51:54,00,08,1, 11.9,1,1, 9.721, 10555.423, 209.415, 52613.866 20/06/02,09:51:54,01,08,1, 11.9,1,1, 9.721, 10555.461, 209.452, 52613.987 20/06/02,09:51:54,02,08,1, 11.9,1,1, 9.721, 10555.465, 209.452, 52613.969 20/06/02,09:51:54,03,08,1, 11.9,1,1, 9.721, 10555.465, 209.468, 52613.955 20/06/02,09:51:54,04,08,1, 11.9,1,1, 9.721, 10555.450, 209.457, 52613.929 20/06/02,09:51:54,05,08,1, 11.9,1,1, 9.721, 10555.448, 209.423, 52613.934 20/06/02,09:51:54,06,08,1, 11.9,1,1, 9.721, 10555.460, 209.445, 52613.908 20/06/02,09:51:54,07,08,1, 11.9,1,1, 9.721, 10555.471, 209.441, 52613.946 20/06/02,09:51:54,08,08,1, 11.9,1,1, 9.721, 10555.437, 209.437, 52613.925 20/06/02,09:51:54,09,08,1, 11.9,1,1, 9.721, 10555.440, 209.414, 52613.883 20/06/02,09:51:54,10,08,1, 11.9,1,1, 9.721, 10555.453, 209.443, 52613.916 20/06/02,09:51:54,11,08,1, 11.9,1,1, 9.721, 10555.431, 209.404, 52613.878 20/06/02,09:51:54,12,08,1, 11.9,1,1, 9.721, 10555.451, 209.470, 52613.937 20/06/02,09:51:54,13,08,1, 11.9,1,1, 9.721, 10555.451, 209.427, 52613.896 20/06/02,09:51:54,14,08,1, 11.9,1,1, 9.721, 10555.447, 209.439, 52613.891 20/06/02,09:51:54,15,08,1, 11.9,1,1, 9.721, 10555.405, 209.441, 52613.868 20/06/02,09:51:54,16,08,1, 11.9,1,1, 9.721, 10555.421, 209.447, 52613.917 20/06/02,09:51:54,17,08,1, 11.9,1,1, 9.721, 10555.424, 209.422, 52613.886 20/06/02,09:51:54,18,08,1, 11.9,1,1, 9.721, 10555.457, 209.448, 52613.922 20/06/02,09:51:54,19,08,1, 11.9,1,1, 9.721, 10555.427, 209.415, 52613.866 20/06/02,09:51:55,00,09,1, 11.9,1,1, 9.721, 10555.432, 209.424, 52613.916 20/06/02,09:51:55,01,09,1, 11.9,1,1, 9.721, 10555.441, 209.429, 52613.874 20/06/02,09:51:55,02,09,1, 11.9,1,1, 9.721, 10555.428, 209.425, 52613.875 20/06/02,09:51:55,03,09,1, 11.9,1,1, 9.721, 10555.438, 209.420, 52613.911 20/06/02,09:51:55,04,09,1, 11.9,1,1, 9.721, 10555.450, 209.422, 52613.944 20/06/02,09:51:55,05,09,1, 11.9,1,1, 9.721, 10555.422, 209.442, 52613.880 20/06/02,09:51:55,06,09,1, 11.9,1,1, 9.721, 10555.462, 209.411, 52613.759 20/06/02,09:51:55,07,09,1, 11.9,1,1, 9.721, 10555.407, 209.417, 52613.972 20/06/02,09:51:55,08,09,1, 11.9,1,1, 9.721, 10555.419, 209.411, 52613.946 20/06/02,09:51:55,09,09,1, 11.9,1,1, 9.721, 10555.403, 209.426, 52613.895 20/06/02,09:51:55,10,09,1, 11.9,1,1, 9.721, 10555.424, 209.409, 52613.913 20/06/02,09:51:55,11,09,1, 11.9,1,1, 9.721, 10555.437, 209.433, 52613.922 20/06/02,09:51:55,12,09,1, 11.9,1,1, 9.721, 10555.411, 209.393, 52613.836 20/06/02,09:51:55,13,09,1, 11.9,1,1, 9.721, 10555.471, 209.416, 52613.929 20/06/02,09:51:55,14,09,1, 11.9,1,1, 9.721, 10555.435, 209.405, 52613.870 20/06/02,09:51:55,15,09,1, 11.9,1,1, 9.721, 10555.458, 209.423, 52613.895 20/06/02,09:51:55,16,09,1, 11.9,1,1, 9.721, 10555.435, 209.419, 52613.913 20/06/02,09:51:55,17,09,1, 11.9,1,1, 9.721, 10555.454, 209.434, 52613.931 20/06/02,09:51:55,18,09,1, 11.9,1,1, 9.721, 10555.446, 209.398, 52613.885 20/06/02,09:51:55,19,09,1, 11.9,1,1, 9.721, 10555.438, 209.424, 52613.916 20/06/02,09:51:56,00,09,1, 11.8,1,1, 9.719, 10555.457, 209.455, 52613.947 20/06/02,09:51:56,01,09,1, 11.8,1,1, 9.719, 10555.424, 209.412, 52613.917 20/06/02,09:51:56,02,09,1, 11.8,1,1, 9.719, 10555.455, 209.442, 52613.939 20/06/02,09:51:56,03,09,1, 11.8,1,1, 9.719, 10555.444, 209.431, 52613.895 20/06/02,09:51:56,04,09,1, 11.8,1,1, 9.719, 10555.454, 209.429, 52613.855 20/06/02,09:51:56,05,09,1, 11.8,1,1, 9.719, 10555.443, 209.416, 52613.879 20/06/02,09:51:56,06,09,1, 11.8,1,1, 9.719, 10555.447, 209.414, 52613.903 20/06/02,09:51:56,07,09,1, 11.8,1,1, 9.719, 10555.414, 209.396, 52613.901 20/06/02,09:51:56,08,09,1, 11.8,1,1, 9.719, 10555.450, 209.443, 52613.952 20/06/02,09:51:56,09,09,1, 11.8,1,1, 9.719, 10555.429, 209.431, 52613.938 20/06/02,09:51:56,10,09,1, 11.8,1,1, 9.719, 10555.441, 209.472, 52613.920 20/06/02,09:51:56,11,09,1, 11.8,1,1, 9.719, 10555.423, 209.387, 52613.832 20/06/02,09:51:56,12,09,1, 11.8,1,1, 9.719, 10555.451, 209.441, 52613.903 20/06/02,09:51:56,13,09,1, 11.8,1,1, 9.719, 10555.431, 209.440, 52613.930 20/06/02,09:51:56,14,09,1, 11.8,1,1, 9.719, 10555.425, 209.455, 52613.926 20/06/02,09:51:56,15,09,1, 11.8,1,1, 9.719, 10555.424, 209.439, 52613.930 20/06/02,09:51:56,16,09,1, 11.8,1,1, 9.719, 10555.440, 209.461, 52613.934 20/06/02,09:51:56,17,09,1, 11.8,1,1, 9.719, 10555.457, 209.455, 52613.932 20/06/02,09:51:56,18,09,1, 11.8,1,1, 9.719, 10555.447, 209.451, 52613.907 20/06/02,09:51:56,19,09,1, 11.8,1,1, 9.719, 10555.461, 209.455, 52613.947 20/06/02,09:51:57,00,08,1, 11.9,1,1, 9.721, 10555.423, 209.450, 52613.906 20/06/02,09:51:57,01,08,1, 11.9,1,1, 9.721, 10555.460, 209.439, 52613.935 20/06/02,09:51:57,02,08,1, 11.9,1,1, 9.721, 10555.436, 209.440, 52613.940 20/06/02,09:51:57,03,08,1, 11.9,1,1, 9.721, 10555.431, 209.463, 52613.942 20/06/02,09:51:57,04,08,1, 11.9,1,1, 9.721, 10555.432, 209.409, 52613.896 20/06/02,09:51:57,05,08,1, 11.9,1,1, 9.721, 10555.441, 209.487, 52613.941 20/06/02,09:51:57,06,08,1, 11.9,1,1, 9.721, 10555.415, 209.437, 52613.928 20/06/02,09:51:57,07,08,1, 11.9,1,1, 9.721, 10555.444, 209.485, 52613.966 20/06/02,09:51:57,08,08,1, 11.9,1,1, 9.721, 10555.411, 209.425, 52613.882 20/06/02,09:51:57,09,08,1, 11.9,1,1, 9.721, 10555.422, 209.462, 52613.911 20/06/02,09:51:57,10,08,1, 11.9,1,1, 9.721, 10555.426, 209.467, 52613.897 20/06/02,09:51:57,11,08,1, 11.9,1,1, 9.721, 10555.408, 209.470, 52613.918 20/06/02,09:51:57,12,08,1, 11.9,1,1, 9.721, 10555.410, 209.469, 52613.911 20/06/02,09:51:57,13,08,1, 11.9,1,1, 9.721, 10555.429, 209.463, 52613.934 20/06/02,09:51:57,14,08,1, 11.9,1,1, 9.721, 10555.415, 209.472, 52613.911 20/06/02,09:51:57,15,08,1, 11.9,1,1, 9.721, 10555.404, 209.463, 52613.854 20/06/02,09:51:57,16,08,1, 11.9,1,1, 9.721, 10555.415, 209.446, 52613.910 20/06/02,09:51:57,17,08,1, 11.9,1,1, 9.721, 10555.429, 209.459, 52613.909 20/06/02,09:51:57,18,08,1, 11.9,1,1, 9.721, 10555.429, 209.486, 52613.914 20/06/02,09:51:57,19,08,1, 11.9,1,1, 9.721, 10555.426, 209.450, 52613.906 20/06/02,09:51:58,00,09,1, 11.9,1,1, 9.721, 10555.407, 209.496, 52613.916 20/06/02,09:51:58,01,09,1, 11.9,1,1, 9.721, 10555.408, 209.441, 52613.866 20/06/02,09:51:58,02,09,1, 11.9,1,1, 9.721, 10555.455, 209.474, 52613.961 20/06/02,09:51:58,03,09,1, 11.9,1,1, 9.721, 10555.425, 209.449, 52613.845 20/06/02,09:51:58,04,09,1, 11.9,1,1, 9.721, 10555.442, 209.486, 52613.906 20/06/02,09:51:58,05,09,1, 11.9,1,1, 9.721, 10555.422, 209.482, 52613.913 20/06/02,09:51:58,06,09,1, 11.9,1,1, 9.721, 10555.402, 209.495, 52613.935 20/06/02,09:51:58,07,09,1, 11.9,1,1, 9.721, 10555.399, 209.473, 52613.841 20/06/02,09:51:58,08,09,1, 11.9,1,1, 9.721, 10555.428, 209.478, 52613.908 20/06/02,09:51:58,09,09,1, 11.9,1,1, 9.721, 10555.435, 209.473, 52613.930 20/06/02,09:51:58,10,09,1, 11.9,1,1, 9.721, 10555.439, 209.488, 52613.908 20/06/02,09:51:58,11,09,1, 11.9,1,1, 9.721, 10555.421, 209.453, 52613.887 20/06/02,09:51:58,12,09,1, 11.9,1,1, 9.721, 10555.447, 209.461, 52613.925 20/06/02,09:51:58,13,09,1, 11.9,1,1, 9.721, 10555.420, 209.467, 52613.912 20/06/02,09:51:58,14,09,1, 11.9,1,1, 9.721, 10555.405, 209.483, 52613.878 20/06/02,09:51:58,15,09,1, 11.9,1,1, 9.721, 10555.417, 209.489, 52613.897 20/06/02,09:51:58,16,09,1, 11.9,1,1, 9.721, 10555.425, 209.474, 52613.924 20/06/02,09:51:58,17,09,1, 11.9,1,1, 9.721, 10555.418, 209.478, 52613.888 20/06/02,09:51:58,18,09,1, 11.9,1,1, 9.721, 10555.405, 209.451, 52613.862 20/06/02,09:51:58,19,09,1, 11.9,1,1, 9.721, 10555.409, 209.496, 52613.916 20/06/02,09:51:59,00,08,1, 11.9,1,1, 9.719, 10555.423, 209.522, 52613.891 20/06/02,09:51:59,01,08,1, 11.9,1,1, 9.719, 10555.421, 209.499, 52613.902 20/06/02,09:51:59,02,08,1, 11.9,1,1, 9.719, 10555.408, 209.480, 52613.877 20/06/02,09:51:59,03,08,1, 11.9,1,1, 9.719, 10555.421, 209.490, 52613.910 20/06/02,09:51:59,04,08,1, 11.9,1,1, 9.719, 10555.447, 209.483, 52613.870 20/06/02,09:51:59,05,08,1, 11.9,1,1, 9.719, 10555.430, 209.490, 52613.888 20/06/02,09:51:59,06,08,1, 11.9,1,1, 9.719, 10555.401, 209.474, 52613.915 20/06/02,09:51:59,07,08,1, 11.9,1,1, 9.719, 10555.416, 209.473, 52613.889 20/06/02,09:51:59,08,08,1, 11.9,1,1, 9.719, 10555.438, 209.501, 52613.891 20/06/02,09:51:59,09,08,1, 11.9,1,1, 9.719, 10555.444, 209.490, 52613.890 20/06/02,09:51:59,10,08,1, 11.9,1,1, 9.719, 10555.452, 209.491, 52613.885 20/06/02,09:51:59,11,08,1, 11.9,1,1, 9.719, 10555.432, 209.500, 52613.900 20/06/02,09:51:59,12,08,1, 11.9,1,1, 9.719, 10555.433, 209.522, 52613.896 20/06/02,09:51:59,13,08,1, 11.9,1,1, 9.719, 10555.424, 209.496, 52613.944 20/06/02,09:51:59,14,08,1, 11.9,1,1, 9.719, 10555.446, 209.529, 52613.924 20/06/02,09:51:59,15,08,1, 11.9,1,1, 9.719, 10555.395, 209.507, 52613.876 20/06/02,09:51:59,16,08,1, 11.9,1,1, 9.719, 10555.425, 209.554, 52613.919 20/06/02,09:51:59,17,08,1, 11.9,1,1, 9.719, 10555.395, 209.521, 52613.918 20/06/02,09:51:59,18,08,1, 11.9,1,1, 9.719, 10555.423, 209.558, 52613.940 20/06/02,09:51:59,19,08,1, 11.9,1,1, 9.719, 10555.429, 209.522, 52613.891 20/06/02,09:52:00,00,09,1, 11.9,1,1, 9.719, 10555.415, 209.582, 52613.907 20/06/02,09:52:00,01,09,1, 11.9,1,1, 9.719, 10555.424, 209.548, 52613.865 20/06/02,09:52:00,02,09,1, 11.9,1,1, 9.719, 10555.450, 209.539, 52613.927 20/06/02,09:52:00,03,09,1, 11.9,1,1, 9.719, 10555.437, 209.548, 52613.918 20/06/02,09:52:00,04,09,1, 11.9,1,1, 9.719, 10555.407, 209.543, 52613.885 20/06/02,09:52:00,05,09,1, 11.9,1,1, 9.719, 10555.434, 209.559, 52613.934 20/06/02,09:52:00,06,09,1, 11.9,1,1, 9.719, 10555.411, 209.565, 52613.920 20/06/02,09:52:00,07,09,1, 11.9,1,1, 9.719, 10555.403, 209.575, 52613.910 20/06/02,09:52:00,08,09,1, 11.9,1,1, 9.719, 10555.424, 209.557, 52613.902 20/06/02,09:52:00,09,09,1, 11.9,1,1, 9.719, 10555.430, 209.589, 52613.950 20/06/02,09:52:00,10,09,1, 11.9,1,1, 9.719, 10555.430, 209.557, 52613.983 20/06/02,09:52:00,11,09,1, 11.9,1,1, 9.719, 10555.433, 209.550, 52613.981 20/06/02,09:52:00,12,09,1, 11.9,1,1, 9.719, 10555.444, 209.548, 52613.891 20/06/02,09:52:00,13,09,1, 11.9,1,1, 9.719, 10555.423, 209.573, 52613.901 20/06/02,09:52:00,14,09,1, 11.9,1,1, 9.719, 10555.383, 209.538, 52613.872 20/06/02,09:52:00,15,09,1, 11.9,1,1, 9.719, 10555.420, 209.594, 52613.952 20/06/02,09:52:00,16,09,1, 11.9,1,1, 9.719, 10555.392, 209.561, 52613.913 20/06/02,09:52:00,17,09,1, 11.9,1,1, 9.719, 10555.414, 209.587, 52613.918 20/06/02,09:52:00,18,09,1, 11.9,1,1, 9.719, 10555.408, 209.558, 52613.884 20/06/02,09:52:00,19,09,1, 11.9,1,1, 9.719, 10555.420, 209.582, 52613.907 20/06/02,09:52:01,00,09,1, 11.9,1,1, 9.722, 10555.390, 209.600, 52613.850 20/06/02,09:52:01,01,09,1, 11.9,1,1, 9.722, 10555.417, 209.578, 52613.891 20/06/02,09:52:01,02,09,1, 11.9,1,1, 9.722, 10555.394, 209.571, 52613.910 20/06/02,09:52:01,03,09,1, 11.9,1,1, 9.722, 10555.418, 209.578, 52613.894 20/06/02,09:52:01,04,09,1, 11.9,1,1, 9.722, 10555.428, 209.622, 52613.895 20/06/02,09:52:01,05,09,1, 11.9,1,1, 9.722, 10555.425, 209.577, 52613.887 20/06/02,09:52:01,06,09,1, 11.9,1,1, 9.722, 10555.426, 209.615, 52613.934 20/06/02,09:52:01,07,09,1, 11.9,1,1, 9.722, 10555.400, 209.575, 52613.861 20/06/02,09:52:01,08,09,1, 11.9,1,1, 9.722, 10555.409, 209.609, 52613.901 20/06/02,09:52:01,09,09,1, 11.9,1,1, 9.722, 10555.402, 209.573, 52613.839 20/06/02,09:52:01,10,09,1, 11.9,1,1, 9.722, 10555.430, 209.611, 52613.884 20/06/02,09:52:01,11,09,1, 11.9,1,1, 9.722, 10555.415, 209.601, 52613.858 20/06/02,09:52:01,12,09,1, 11.9,1,1, 9.722, 10555.421, 209.645, 52613.918 20/06/02,09:52:01,13,09,1, 11.9,1,1, 9.722, 10555.428, 209.600, 52613.887 20/06/02,09:52:01,14,09,1, 11.9,1,1, 9.722, 10555.430, 209.631, 52613.895 20/06/02,09:52:01,15,09,1, 11.9,1,1, 9.722, 10555.406, 209.622, 52613.835 20/06/02,09:52:01,16,09,1, 11.9,1,1, 9.722, 10555.411, 209.612, 52613.882 20/06/02,09:52:01,17,09,1, 11.9,1,1, 9.722, 10555.395, 209.605, 52613.865 20/06/02,09:52:01,18,09,1, 11.9,1,1, 9.722, 10555.401, 209.599, 52613.844 20/06/02,09:52:01,19,09,1, 11.9,1,1, 9.722, 10555.391, 209.600, 52613.850 20/06/02,09:52:02,00,08,1, 11.9,1,1, 9.718, 10555.373, 209.638, 52613.865 20/06/02,09:52:02,01,08,1, 11.9,1,1, 9.718, 10555.415, 209.647, 52613.870 20/06/02,09:52:02,02,08,1, 11.9,1,1, 9.718, 10555.369, 209.601, 52613.800 20/06/02,09:52:02,03,08,1, 11.9,1,1, 9.718, 10555.422, 209.655, 52613.851 20/06/02,09:52:02,04,08,1, 11.9,1,1, 9.718, 10555.406, 209.639, 52613.855 20/06/02,09:52:02,05,08,1, 11.9,1,1, 9.718, 10555.411, 209.647, 52613.872 20/06/02,09:52:02,06,08,1, 11.9,1,1, 9.718, 10555.397, 209.620, 52613.828 20/06/02,09:52:02,07,08,1, 11.9,1,1, 9.718, 10555.390, 209.636, 52613.874 20/06/02,09:52:02,08,08,1, 11.9,1,1, 9.718, 10555.370, 209.612, 52613.871 20/06/02,09:52:02,09,08,1, 11.9,1,1, 9.718, 10555.401, 209.649, 52613.909 20/06/02,09:52:02,10,08,1, 11.9,1,1, 9.718, 10555.407, 209.646, 52613.895 20/06/02,09:52:02,11,08,1, 11.9,1,1, 9.718, 10555.414, 209.658, 52613.901 20/06/02,09:52:02,12,08,1, 11.9,1,1, 9.718, 10555.407, 209.659, 52613.861 20/06/02,09:52:02,13,08,1, 11.9,1,1, 9.718, 10555.399, 209.652, 52613.875 20/06/02,09:52:02,14,08,1, 11.9,1,1, 9.718, 10555.393, 209.657, 52613.877 20/06/02,09:52:02,15,08,1, 11.9,1,1, 9.718, 10555.404, 209.633, 52613.869 20/06/02,09:52:02,16,08,1, 11.9,1,1, 9.718, 10555.375, 209.668, 52613.864 20/06/02,09:52:02,17,08,1, 11.9,1,1, 9.718, 10555.379, 209.632, 52613.856 20/06/02,09:52:02,18,08,1, 11.9,1,1, 9.718, 10555.409, 209.659, 52613.910 20/06/02,09:52:02,19,08,1, 11.9,1,1, 9.718, 10555.378, 209.638, 52613.865 20/06/02,09:52:03,00,09,1, 11.9,1,1, 9.719, 10555.423, 209.698, 52613.879 20/06/02,09:52:03,01,09,1, 11.9,1,1, 9.719, 10555.386, 209.674, 52613.884 20/06/02,09:52:03,02,09,1, 11.9,1,1, 9.719, 10555.409, 209.699, 52613.873 20/06/02,09:52:03,03,09,1, 11.9,1,1, 9.719, 10555.379, 209.665, 52613.844 20/06/02,09:52:03,04,09,1, 11.9,1,1, 9.719, 10555.402, 209.698, 52613.912 20/06/02,09:52:03,05,09,1, 11.9,1,1, 9.719, 10555.409, 209.663, 52613.925 20/06/02,09:52:03,06,09,1, 11.9,1,1, 9.719, 10555.398, 209.660, 52613.864 20/06/02,09:52:03,07,09,1, 11.9,1,1, 9.719, 10555.408, 209.646, 52613.844 20/06/02,09:52:03,08,09,1, 11.9,1,1, 9.719, 10555.397, 209.681, 52613.845 20/06/02,09:52:03,09,09,1, 11.9,1,1, 9.719, 10555.427, 209.675, 52613.870 20/06/02,09:52:03,10,09,1, 11.9,1,1, 9.719, 10555.415, 209.690, 52613.883 20/06/02,09:52:03,11,09,1, 11.9,1,1, 9.719, 10555.404, 209.709, 52613.862 20/06/02,09:52:03,12,09,1, 11.9,1,1, 9.719, 10555.401, 209.682, 52613.857 20/06/02,09:52:03,13,09,1, 11.9,1,1, 9.719, 10555.425, 209.684, 52613.888 20/06/02,09:52:03,14,09,1, 11.9,1,1, 9.719, 10555.410, 209.697, 52613.881 20/06/02,09:52:03,15,09,1, 11.9,1,1, 9.719, 10555.418, 209.707, 52613.888 20/06/02,09:52:03,16,09,1, 11.9,1,1, 9.719, 10555.398, 209.677, 52613.842 20/06/02,09:52:03,17,09,1, 11.9,1,1, 9.719, 10555.395, 209.692, 52613.865 20/06/02,09:52:03,18,09,1, 11.9,1,1, 9.719, 10555.413, 209.674, 52613.816 20/06/02,09:52:03,19,09,1, 11.9,1,1, 9.719, 10555.432, 209.698, 52613.879 20/06/02,09:52:04,00,09,1, 11.9,1,1, 9.718, 10555.398, 209.720, 52613.837 20/06/02,09:52:04,01,09,1, 11.9,1,1, 9.718, 10555.395, 209.692, 52613.823 20/06/02,09:52:04,02,09,1, 11.9,1,1, 9.718, 10555.399, 209.718, 52613.875 20/06/02,09:52:04,03,09,1, 11.9,1,1, 9.718, 10555.408, 209.710, 52613.857 20/06/02,09:52:04,04,09,1, 11.9,1,1, 9.718, 10555.399, 209.699, 52613.821 20/06/02,09:52:04,05,09,1, 11.9,1,1, 9.718, 10555.392, 209.698, 52613.856 20/06/02,09:52:04,06,09,1, 11.9,1,1, 9.718, 10555.409, 209.699, 52613.893 20/06/02,09:52:04,07,09,1, 11.9,1,1, 9.718, 10555.388, 209.694, 52613.818 20/06/02,09:52:04,08,09,1, 11.9,1,1, 9.718, 10555.418, 209.748, 52613.900 20/06/02,09:52:04,09,09,1, 11.9,1,1, 9.718, 10555.422, 209.681, 52613.855 20/06/02,09:52:04,10,09,1, 11.9,1,1, 9.718, 10555.430, 209.715, 52613.867 20/06/02,09:52:04,11,09,1, 11.9,1,1, 9.718, 10555.410, 209.687, 52613.795 20/06/02,09:52:04,12,09,1, 11.9,1,1, 9.718, 10555.424, 209.725, 52613.817 20/06/02,09:52:04,13,09,1, 11.9,1,1, 9.718, 10555.402, 209.718, 52613.865 20/06/02,09:52:04,14,09,1, 11.9,1,1, 9.718, 10555.419, 209.737, 52613.847 20/06/02,09:52:04,15,09,1, 11.9,1,1, 9.718, 10555.398, 209.723, 52613.815 20/06/02,09:52:04,16,09,1, 11.9,1,1, 9.718, 10555.388, 209.728, 52613.843 20/06/02,09:52:04,17,09,1, 11.9,1,1, 9.718, 10555.409, 209.740, 52613.822 20/06/02,09:52:04,18,09,1, 11.9,1,1, 9.718, 10555.433, 209.737, 52613.832 20/06/02,09:52:04,19,09,1, 11.9,1,1, 9.718, 10555.399, 209.720, 52613.837 20/06/02,09:52:05,00,09,1, 11.9,1,1, 9.722, 10555.449, 209.790, 52613.885 20/06/02,09:52:05,01,09,1, 11.9,1,1, 9.722, 10555.445, 209.739, 52613.883 20/06/02,09:52:05,02,09,1, 11.9,1,1, 9.722, 10555.435, 209.719, 52613.859 20/06/02,09:52:05,03,09,1, 11.9,1,1, 9.722, 10555.442, 209.739, 52613.848 20/06/02,09:52:05,04,09,1, 11.9,1,1, 9.722, 10555.415, 209.725, 52613.827 20/06/02,09:52:05,05,09,1, 11.9,1,1, 9.722, 10555.430, 209.754, 52613.807 20/06/02,09:52:05,06,09,1, 11.9,1,1, 9.722, 10555.412, 209.727, 52613.854 20/06/02,09:52:05,07,09,1, 11.9,1,1, 9.722, 10555.427, 209.767, 52613.829 20/06/02,09:52:05,08,09,1, 11.9,1,1, 9.722, 10555.422, 209.780, 52613.900 20/06/02,09:52:05,09,09,1, 11.9,1,1, 9.722, 10555.422, 209.776, 52613.937 20/06/02,09:52:05,10,09,1, 11.9,1,1, 9.722, 10555.412, 209.748, 52613.897 20/06/02,09:52:05,11,09,1, 11.9,1,1, 9.722, 10555.423, 209.780, 52613.931 20/06/02,09:52:05,12,09,1, 11.9,1,1, 9.722, 10555.416, 209.782, 52613.888 20/06/02,09:52:05,13,09,1, 11.9,1,1, 9.722, 10555.437, 209.758, 52613.897 20/06/02,09:52:05,14,09,1, 11.9,1,1, 9.722, 10555.426, 209.785, 52613.909 20/06/02,09:52:05,15,09,1, 11.9,1,1, 9.722, 10555.432, 209.787, 52613.902 20/06/02,09:52:05,16,09,1, 11.9,1,1, 9.722, 10555.425, 209.775, 52613.937 20/06/02,09:52:05,17,09,1, 11.9,1,1, 9.722, 10555.447, 209.761, 52613.925 20/06/02,09:52:05,18,09,1, 11.9,1,1, 9.722, 10555.448, 209.780, 52613.922 20/06/02,09:52:05,19,09,1, 11.9,1,1, 9.722, 10555.457, 209.790, 52613.885 20/06/02,09:52:06,00,09,1, 11.8,1,1, 9.720, 10555.474, 209.796, 52613.909 20/06/02,09:52:06,01,09,1, 11.8,1,1, 9.720, 10555.431, 209.805, 52613.939 20/06/02,09:52:06,02,09,1, 11.8,1,1, 9.720, 10555.477, 209.775, 52613.910 20/06/02,09:52:06,03,09,1, 11.8,1,1, 9.720, 10555.492, 209.779, 52613.887 20/06/02,09:52:06,04,09,1, 11.8,1,1, 9.720, 10555.463, 209.767, 52613.905 20/06/02,09:52:06,05,09,1, 11.8,1,1, 9.720, 10555.457, 209.807, 52613.890 20/06/02,09:52:06,06,09,1, 11.8,1,1, 9.720, 10555.464, 209.801, 52613.877 20/06/02,09:52:06,07,09,1, 11.8,1,1, 9.720, 10555.454, 209.808, 52613.889 20/06/02,09:52:06,08,09,1, 11.8,1,1, 9.720, 10555.464, 209.791, 52613.924 20/06/02,09:52:06,09,09,1, 11.8,1,1, 9.720, 10555.461, 209.800, 52613.896 20/06/02,09:52:06,10,09,1, 11.8,1,1, 9.720, 10555.456, 209.816, 52613.919 20/06/02,09:52:06,11,09,1, 11.8,1,1, 9.720, 10555.474, 209.788, 52613.925 20/06/02,09:52:06,12,09,1, 11.8,1,1, 9.720, 10555.459, 209.779, 52613.920 20/06/02,09:52:06,13,09,1, 11.8,1,1, 9.720, 10555.456, 209.782, 52613.918 20/06/02,09:52:06,14,09,1, 11.8,1,1, 9.720, 10555.473, 209.798, 52613.912 20/06/02,09:52:06,15,09,1, 11.8,1,1, 9.720, 10555.464, 209.792, 52613.902 20/06/02,09:52:06,16,09,1, 11.8,1,1, 9.720, 10555.470, 209.818, 52613.918 20/06/02,09:52:06,17,09,1, 11.8,1,1, 9.720, 10555.467, 209.796, 52613.871 20/06/02,09:52:06,18,09,1, 11.8,1,1, 9.720, 10555.470, 209.806, 52613.910 20/06/02,09:52:06,19,09,1, 11.8,1,1, 9.720, 10555.481, 209.796, 52613.909 20/06/02,09:52:07,00,09,1, 11.9,1,1, 9.723, 10555.499, 209.787, 52613.849 20/06/02,09:52:07,01,09,1, 11.9,1,1, 9.723, 10555.486, 209.817, 52613.910 20/06/02,09:52:07,02,09,1, 11.9,1,1, 9.723, 10555.520, 209.770, 52613.906 20/06/02,09:52:07,03,09,1, 11.9,1,1, 9.723, 10555.477, 209.790, 52613.878 20/06/02,09:52:07,04,09,1, 11.9,1,1, 9.723, 10555.485, 209.776, 52613.868 20/06/02,09:52:07,05,09,1, 11.9,1,1, 9.723, 10555.490, 209.774, 52613.896 20/06/02,09:52:07,06,09,1, 11.9,1,1, 9.723, 10555.487, 209.796, 52613.881 20/06/02,09:52:07,07,09,1, 11.9,1,1, 9.723, 10555.485, 209.778, 52613.870 20/06/02,09:52:07,08,09,1, 11.9,1,1, 9.723, 10555.466, 209.783, 52613.806 20/06/02,09:52:07,09,09,1, 11.9,1,1, 9.723, 10555.503, 209.766, 52613.824 20/06/02,09:52:07,10,09,1, 11.9,1,1, 9.723, 10555.489, 209.771, 52613.824 20/06/02,09:52:07,11,09,1, 11.9,1,1, 9.723, 10555.499, 209.759, 52613.839 20/06/02,09:52:07,12,09,1, 11.9,1,1, 9.723, 10555.501, 209.796, 52613.849 20/06/02,09:52:07,13,09,1, 11.9,1,1, 9.723, 10555.490, 209.786, 52613.820 20/06/02,09:52:07,14,09,1, 11.9,1,1, 9.723, 10555.520, 209.775, 52613.824 20/06/02,09:52:07,15,09,1, 11.9,1,1, 9.723, 10555.513, 209.783, 52613.869 20/06/02,09:52:07,16,09,1, 11.9,1,1, 9.723, 10555.495, 209.785, 52613.830 20/06/02,09:52:07,17,09,1, 11.9,1,1, 9.723, 10555.500, 209.784, 52613.833 20/06/02,09:52:07,18,09,1, 11.9,1,1, 9.723, 10555.517, 209.787, 52613.871 20/06/02,09:52:07,19,09,1, 11.9,1,1, 9.723, 10555.507, 209.787, 52613.849 20/06/02,09:52:08,00,09,1, 11.9,1,1, 9.721, 10555.565, 209.764, 52613.813 20/06/02,09:52:08,01,09,1, 11.9,1,1, 9.721, 10555.494, 209.769, 52613.815 20/06/02,09:52:08,02,09,1, 11.9,1,1, 9.721, 10555.500, 209.771, 52613.824 20/06/02,09:52:08,03,09,1, 11.9,1,1, 9.721, 10555.518, 209.795, 52613.842 20/06/02,09:52:08,04,09,1, 11.9,1,1, 9.721, 10555.478, 209.782, 52613.811 20/06/02,09:52:08,05,09,1, 11.9,1,1, 9.721, 10555.492, 209.768, 52613.816 20/06/02,09:52:08,06,09,1, 11.9,1,1, 9.721, 10555.513, 209.774, 52613.815 20/06/02,09:52:08,07,09,1, 11.9,1,1, 9.721, 10555.521, 209.766, 52613.825 20/06/02,09:52:08,08,09,1, 11.9,1,1, 9.721, 10555.536, 209.772, 52613.814 20/06/02,09:52:08,09,09,1, 11.9,1,1, 9.721, 10555.539, 209.773, 52613.827 20/06/02,09:52:08,10,09,1, 11.9,1,1, 9.721, 10555.548, 209.762, 52613.855 20/06/02,09:52:08,11,09,1, 11.9,1,1, 9.721, 10555.546, 209.762, 52613.849 20/06/02,09:52:08,12,09,1, 11.9,1,1, 9.721, 10555.551, 209.771, 52613.826 20/06/02,09:52:08,13,09,1, 11.9,1,1, 9.721, 10555.539, 209.742, 52613.800 20/06/02,09:52:08,14,09,1, 11.9,1,1, 9.721, 10555.549, 209.743, 52613.806 20/06/02,09:52:08,15,09,1, 11.9,1,1, 9.721, 10555.548, 209.753, 52613.813 20/06/02,09:52:08,16,09,1, 11.9,1,1, 9.721, 10555.546, 209.756, 52613.786 20/06/02,09:52:08,17,09,1, 11.9,1,1, 9.721, 10555.555, 209.772, 52613.835 20/06/02,09:52:08,18,09,1, 11.9,1,1, 9.721, 10555.548, 209.773, 52613.851 20/06/02,09:52:08,19,09,1, 11.9,1,1, 9.721, 10555.570, 209.764, 52613.813 20/06/02,09:52:09,00,08,1, 11.9,1,1, 9.723, 10555.624, 209.710, 52613.783 20/06/02,09:52:09,01,08,1, 11.9,1,1, 9.723, 10555.558, 209.733, 52613.786 20/06/02,09:52:09,02,08,1, 11.9,1,1, 9.723, 10555.573, 209.770, 52613.830 20/06/02,09:52:09,03,08,1, 11.9,1,1, 9.723, 10555.539, 209.745, 52613.803 20/06/02,09:52:09,04,08,1, 11.9,1,1, 9.723, 10555.574, 209.739, 52613.772 20/06/02,09:52:09,05,08,1, 11.9,1,1, 9.723, 10555.567, 209.723, 52613.800 20/06/02,09:52:09,06,08,1, 11.9,1,1, 9.723, 10555.535, 209.760, 52613.777 20/06/02,09:52:09,07,08,1, 11.9,1,1, 9.723, 10555.584, 209.740, 52613.807 20/06/02,09:52:09,08,08,1, 11.9,1,1, 9.723, 10555.570, 209.746, 52613.805 20/06/02,09:52:09,09,08,1, 11.9,1,1, 9.723, 10555.579, 209.733, 52613.769 20/06/02,09:52:09,10,08,1, 11.9,1,1, 9.723, 10555.566, 209.727, 52613.776 20/06/02,09:52:09,11,08,1, 11.9,1,1, 9.723, 10555.586, 209.726, 52613.767 20/06/02,09:52:09,12,08,1, 11.9,1,1, 9.723, 10555.588, 209.738, 52613.766 20/06/02,09:52:09,13,08,1, 11.9,1,1, 9.723, 10555.602, 209.709, 52613.791 20/06/02,09:52:09,14,08,1, 11.9,1,1, 9.723, 10555.599, 209.752, 52613.800 20/06/02,09:52:09,15,08,1, 11.9,1,1, 9.723, 10555.586, 209.737, 52613.824 20/06/02,09:52:09,16,08,1, 11.9,1,1, 9.723, 10555.616, 209.731, 52613.772 20/06/02,09:52:09,17,08,1, 11.9,1,1, 9.723, 10555.624, 209.731, 52613.761 20/06/02,09:52:09,18,08,1, 11.9,1,1, 9.723, 10555.613, 209.720, 52613.765 20/06/02,09:52:09,19,08,1, 11.9,1,1, 9.723, 10555.625, 209.710, 52613.783 20/06/02,09:52:10,00,08,1, 11.9,1,1, 9.722, 10555.615, 209.618, 52613.584 20/06/02,09:52:10,01,08,1, 11.9,1,1, 9.722, 10555.607, 209.698, 52613.813 20/06/02,09:52:10,02,08,1, 11.9,1,1, 9.722, 10555.594, 209.691, 52613.772 20/06/02,09:52:10,03,08,1, 11.9,1,1, 9.722, 10555.618, 209.700, 52613.763 20/06/02,09:52:10,04,08,1, 11.9,1,1, 9.722, 10555.605, 209.687, 52613.715 20/06/02,09:52:10,05,08,1, 11.9,1,1, 9.722, 10555.619, 209.663, 52613.761 20/06/02,09:52:10,06,08,1, 11.9,1,1, 9.722, 10555.606, 209.693, 52613.748 20/06/02,09:52:10,07,08,1, 11.9,1,1, 9.722, 10555.597, 209.681, 52613.707 20/06/02,09:52:10,08,08,1, 11.9,1,1, 9.722, 10555.600, 209.665, 52613.623 20/06/02,09:52:10,09,08,1, 11.9,1,1, 9.722, 10555.600, 209.667, 52613.659 20/06/02,09:52:10,10,08,1, 11.9,1,1, 9.722, 10555.599, 209.650, 52613.609 20/06/02,09:52:10,11,08,1, 11.9,1,1, 9.722, 10555.629, 209.606, 52613.597 20/06/02,09:52:10,12,08,1, 11.9,1,1, 9.722, 10555.652, 209.645, 52613.625 20/06/02,09:52:10,13,08,1, 11.9,1,1, 9.722, 10555.624, 209.627, 52613.597 20/06/02,09:52:10,14,08,1, 11.9,1,1, 9.722, 10555.643, 209.695, 52613.656 20/06/02,09:52:10,15,08,1, 11.9,1,1, 9.722, 10555.648, 209.629, 52613.606 20/06/02,09:52:10,16,08,1, 11.9,1,1, 9.722, 10555.656, 209.660, 52613.638 20/06/02,09:52:10,17,08,1, 11.9,1,1, 9.722, 10555.640, 209.627, 52613.630 20/06/02,09:52:10,18,08,1, 11.9,1,1, 9.722, 10555.659, 209.650, 52613.645 20/06/02,09:52:10,19,08,1, 11.9,1,1, 9.722, 10555.616, 209.618, 52613.584 20/06/02,09:52:11,00,08,1, 11.9,1,1, 9.720, 10555.732, 209.562, 52613.541 20/06/02,09:52:11,01,08,1, 11.9,1,1, 9.720, 10555.638, 209.580, 52613.590 20/06/02,09:52:11,02,08,1, 11.9,1,1, 9.720, 10555.666, 209.609, 52613.624 20/06/02,09:52:11,03,08,1, 11.9,1,1, 9.720, 10555.658, 209.587, 52613.598 20/06/02,09:52:11,04,08,1, 11.9,1,1, 9.720, 10555.673, 209.591, 52613.598 20/06/02,09:52:11,05,08,1, 11.9,1,1, 9.720, 10555.670, 209.603, 52613.605 20/06/02,09:52:11,06,08,1, 11.9,1,1, 9.720, 10555.655, 209.601, 52613.578 20/06/02,09:52:11,07,08,1, 11.9,1,1, 9.720, 10555.688, 209.621, 52613.599 20/06/02,09:52:11,08,08,1, 11.9,1,1, 9.720, 10555.670, 209.574, 52613.589 20/06/02,09:52:11,09,08,1, 11.9,1,1, 9.720, 10555.668, 209.602, 52613.599 20/06/02,09:52:11,10,08,1, 11.9,1,1, 9.720, 10555.679, 209.573, 52613.583 20/06/02,09:52:11,11,08,1, 11.9,1,1, 9.720, 10555.688, 209.614, 52613.631 20/06/02,09:52:11,12,08,1, 11.9,1,1, 9.720, 10555.688, 209.565, 52613.579 20/06/02,09:52:11,13,08,1, 11.9,1,1, 9.720, 10555.681, 209.623, 52613.594 20/06/02,09:52:11,14,08,1, 11.9,1,1, 9.720, 10555.673, 209.593, 52613.560 20/06/02,09:52:11,15,08,1, 11.9,1,1, 9.720, 10555.710, 209.578, 52613.609 20/06/02,09:52:11,16,08,1, 11.9,1,1, 9.720, 10555.684, 209.579, 52613.584 20/06/02,09:52:11,17,08,1, 11.9,1,1, 9.720, 10555.726, 209.558, 52613.632 20/06/02,09:52:11,18,08,1, 11.9,1,1, 9.720, 10555.721, 209.553, 52613.586 20/06/02,09:52:11,19,08,1, 11.9,1,1, 9.720, 10555.734, 209.562, 52613.541 20/06/02,09:52:12,00,08,1, 11.9,1,1, 9.719, 10555.799, 209.455, 52613.520 20/06/02,09:52:12,01,08,1, 11.9,1,1, 9.719, 10555.678, 209.544, 52613.537 20/06/02,09:52:12,02,08,1, 11.9,1,1, 9.719, 10555.732, 209.565, 52613.613 20/06/02,09:52:12,03,08,1, 11.9,1,1, 9.719, 10555.725, 209.516, 52613.567 20/06/02,09:52:12,04,08,1, 11.9,1,1, 9.719, 10555.705, 209.519, 52613.508 20/06/02,09:52:12,05,08,1, 11.9,1,1, 9.719, 10555.751, 209.518, 52613.562 20/06/02,09:52:12,06,08,1, 11.9,1,1, 9.719, 10555.730, 209.537, 52613.524 20/06/02,09:52:12,07,08,1, 11.9,1,1, 9.719, 10555.736, 209.494, 52613.540 20/06/02,09:52:12,08,08,1, 11.9,1,1, 9.719, 10555.753, 209.514, 52613.564 20/06/02,09:52:12,09,08,1, 11.9,1,1, 9.719, 10555.748, 209.506, 52613.527 20/06/02,09:52:12,10,08,1, 11.9,1,1, 9.719, 10555.766, 209.511, 52613.541 20/06/02,09:52:12,11,08,1, 11.9,1,1, 9.719, 10555.760, 209.495, 52613.564 20/06/02,09:52:12,12,08,1, 11.9,1,1, 9.719, 10555.800, 209.471, 52613.537 20/06/02,09:52:12,13,08,1, 11.9,1,1, 9.719, 10555.768, 209.479, 52613.510 20/06/02,09:52:12,14,08,1, 11.9,1,1, 9.719, 10555.776, 209.487, 52613.565 20/06/02,09:52:12,15,08,1, 11.9,1,1, 9.719, 10555.761, 209.485, 52613.498 20/06/02,09:52:12,16,08,1, 11.9,1,1, 9.719, 10555.759, 209.442, 52613.529 20/06/02,09:52:12,17,08,1, 11.9,1,1, 9.719, 10555.800, 209.430, 52613.525 20/06/02,09:52:12,18,08,1, 11.9,1,1, 9.719, 10555.786, 209.423, 52613.527 20/06/02,09:52:12,19,08,1, 11.9,1,1, 9.719, 10555.801, 209.455, 52613.520 20/06/02,09:52:13,00,09,1, 11.9,1,1, 9.717, 10555.857, 209.326, 52613.473 20/06/02,09:52:13,01,09,1, 11.9,1,1, 9.717, 10555.790, 209.438, 52613.507 20/06/02,09:52:13,02,09,1, 11.9,1,1, 9.717, 10555.783, 209.447, 52613.629 20/06/02,09:52:13,03,09,1, 11.9,1,1, 9.717, 10555.806, 209.468, 52613.526 20/06/02,09:52:13,04,09,1, 11.9,1,1, 9.717, 10555.787, 209.428, 52613.477 20/06/02,09:52:13,05,09,1, 11.9,1,1, 9.717, 10555.799, 209.431, 52613.494 20/06/02,09:52:13,06,09,1, 11.9,1,1, 9.717, 10555.791, 209.429, 52613.483 20/06/02,09:52:13,07,09,1, 11.9,1,1, 9.717, 10555.826, 209.414, 52613.526 20/06/02,09:52:13,08,09,1, 11.9,1,1, 9.717, 10555.792, 209.392, 52613.475 20/06/02,09:52:13,09,09,1, 11.9,1,1, 9.717, 10555.823, 209.397, 52613.467 20/06/02,09:52:13,10,09,1, 11.9,1,1, 9.717, 10555.826, 209.412, 52613.489 20/06/02,09:52:13,11,09,1, 11.9,1,1, 9.717, 10555.839, 209.397, 52613.482 20/06/02,09:52:13,12,09,1, 11.9,1,1, 9.717, 10555.822, 209.413, 52613.530 20/06/02,09:52:13,13,09,1, 11.9,1,1, 9.717, 10555.819, 209.367, 52613.497 20/06/02,09:52:13,14,09,1, 11.9,1,1, 9.717, 10555.849, 209.388, 52613.536 20/06/02,09:52:13,15,09,1, 11.9,1,1, 9.717, 10555.842, 209.331, 52613.482 20/06/02,09:52:13,16,09,1, 11.9,1,1, 9.717, 10555.845, 209.362, 52613.503 20/06/02,09:52:13,17,09,1, 11.9,1,1, 9.717, 10555.842, 209.326, 52613.456 20/06/02,09:52:13,18,09,1, 11.9,1,1, 9.717, 10555.868, 209.355, 52613.519 20/06/02,09:52:13,19,09,1, 11.9,1,1, 9.717, 10555.860, 209.326, 52613.473 20/06/02,09:52:14,00,09,1, 11.9,1,1, 9.722, 10555.916, 209.209, 52613.418 20/06/02,09:52:14,01,09,1, 11.9,1,1, 9.722, 10555.850, 209.317, 52613.470 20/06/02,09:52:14,02,09,1, 11.9,1,1, 9.722, 10555.879, 209.304, 52613.473 20/06/02,09:52:14,03,09,1, 11.9,1,1, 9.722, 10555.857, 209.289, 52613.440 20/06/02,09:52:14,04,09,1, 11.9,1,1, 9.722, 10555.853, 209.271, 52613.463 20/06/02,09:52:14,05,09,1, 11.9,1,1, 9.722, 10555.859, 209.287, 52613.414 20/06/02,09:52:14,06,09,1, 11.9,1,1, 9.722, 10555.879, 209.281, 52613.463 20/06/02,09:52:14,07,09,1, 11.9,1,1, 9.722, 10555.868, 209.280, 52613.426 20/06/02,09:52:14,08,09,1, 11.9,1,1, 9.722, 10555.882, 209.251, 52613.455 20/06/02,09:52:14,09,09,1, 11.9,1,1, 9.722, 10555.882, 209.269, 52613.459 20/06/02,09:52:14,10,09,1, 11.9,1,1, 9.722, 10555.868, 209.253, 52613.431 20/06/02,09:52:14,11,09,1, 11.9,1,1, 9.722, 10555.872, 209.253, 52613.413 20/06/02,09:52:14,12,09,1, 11.9,1,1, 9.722, 10555.889, 209.252, 52613.454 20/06/02,09:52:14,13,09,1, 11.9,1,1, 9.722, 10555.898, 209.268, 52613.482 20/06/02,09:52:14,14,09,1, 11.9,1,1, 9.722, 10555.901, 209.239, 52613.429 20/06/02,09:52:14,15,09,1, 11.9,1,1, 9.722, 10555.928, 209.232, 52613.430 20/06/02,09:52:14,16,09,1, 11.9,1,1, 9.722, 10555.899, 209.218, 52613.414 20/06/02,09:52:14,17,09,1, 11.9,1,1, 9.722, 10555.898, 209.206, 52613.408 20/06/02,09:52:14,18,09,1, 11.9,1,1, 9.722, 10555.922, 209.216, 52613.448 20/06/02,09:52:14,19,09,1, 11.9,1,1, 9.722, 10555.917, 209.209, 52613.418 20/06/02,09:52:15,00,08,1, 11.9,1,1, 9.723, 10555.991, 209.127, 52613.383 20/06/02,09:52:15,01,08,1, 11.9,1,1, 9.723, 10555.911, 209.207, 52613.405 20/06/02,09:52:15,02,08,1, 11.9,1,1, 9.723, 10555.904, 209.219, 52613.405 20/06/02,09:52:15,03,08,1, 11.9,1,1, 9.723, 10555.923, 209.175, 52613.405 20/06/02,09:52:15,04,08,1, 11.9,1,1, 9.723, 10555.931, 209.208, 52613.357 20/06/02,09:52:15,05,08,1, 11.9,1,1, 9.723, 10555.913, 209.152, 52613.406 20/06/02,09:52:15,06,08,1, 11.9,1,1, 9.723, 10555.921, 209.166, 52613.408 20/06/02,09:52:15,07,08,1, 11.9,1,1, 9.723, 10555.929, 209.141, 52613.390 20/06/02,09:52:15,08,08,1, 11.9,1,1, 9.723, 10555.952, 209.174, 52613.407 20/06/02,09:52:15,09,08,1, 11.9,1,1, 9.723, 10555.926, 209.128, 52613.353 20/06/02,09:52:15,10,08,1, 11.9,1,1, 9.723, 10555.951, 209.148, 52613.380 20/06/02,09:52:15,11,08,1, 11.9,1,1, 9.723, 10555.955, 209.143, 52613.414 20/06/02,09:52:15,12,08,1, 11.9,1,1, 9.723, 10555.947, 209.161, 52613.393 20/06/02,09:52:15,13,08,1, 11.9,1,1, 9.723, 10555.973, 209.128, 52613.402 20/06/02,09:52:15,14,08,1, 11.9,1,1, 9.723, 10555.939, 209.119, 52613.382 20/06/02,09:52:15,15,08,1, 11.9,1,1, 9.723, 10555.954, 209.115, 52613.377 20/06/02,09:52:15,16,08,1, 11.9,1,1, 9.723, 10555.962, 209.089, 52613.378 20/06/02,09:52:15,17,08,1, 11.9,1,1, 9.723, 10555.977, 209.123, 52613.389 20/06/02,09:52:15,18,08,1, 11.9,1,1, 9.723, 10555.956, 209.084, 52613.319 20/06/02,09:52:15,19,08,1, 11.9,1,1, 9.723, 10555.995, 209.127, 52613.383 20/06/02,09:52:16,00,09,1, 11.9,1,1, 9.727, 10556.024, 208.973, 52613.337 20/06/02,09:52:16,01,09,1, 11.9,1,1, 9.727, 10555.999, 209.098, 52613.349 20/06/02,09:52:16,02,09,1, 11.9,1,1, 9.727, 10555.994, 209.074, 52613.366 20/06/02,09:52:16,03,09,1, 11.9,1,1, 9.727, 10555.988, 209.091, 52613.391 20/06/02,09:52:16,04,09,1, 11.9,1,1, 9.727, 10555.990, 209.045, 52613.333 20/06/02,09:52:16,05,09,1, 11.9,1,1, 9.727, 10555.992, 209.061, 52613.330 20/06/02,09:52:16,06,09,1, 11.9,1,1, 9.727, 10556.002, 209.059, 52613.380 20/06/02,09:52:16,07,09,1, 11.9,1,1, 9.727, 10555.971, 209.012, 52613.334 20/06/02,09:52:16,08,09,1, 11.9,1,1, 9.727, 10555.999, 209.047, 52613.355 20/06/02,09:52:16,09,09,1, 11.9,1,1, 9.727, 10556.000, 208.993, 52613.322 20/06/02,09:52:16,10,09,1, 11.9,1,1, 9.727, 10556.002, 209.028, 52613.349 20/06/02,09:52:16,11,09,1, 11.9,1,1, 9.727, 10556.005, 209.008, 52613.347 20/06/02,09:52:16,12,09,1, 11.9,1,1, 9.727, 10556.008, 209.033, 52613.350 20/06/02,09:52:16,13,09,1, 11.9,1,1, 9.727, 10556.001, 208.980, 52613.334 20/06/02,09:52:16,14,09,1, 11.9,1,1, 9.727, 10556.018, 209.005, 52613.285 20/06/02,09:52:16,15,09,1, 11.9,1,1, 9.727, 10556.052, 208.967, 52613.219 20/06/02,09:52:16,16,09,1, 11.9,1,1, 9.727, 10556.029, 208.995, 52613.270 20/06/02,09:52:16,17,09,1, 11.9,1,1, 9.727, 10556.011, 208.973, 52613.289 20/06/02,09:52:16,18,09,1, 11.9,1,1, 9.727, 10556.032, 208.963, 52613.319 20/06/02,09:52:16,19,09,1, 11.9,1,1, 9.727, 10556.030, 208.973, 52613.337 20/06/02,09:52:17,00,08,1, 11.8,1,1, 9.721, 10556.083, 208.816, 52613.235 20/06/02,09:52:17,01,08,1, 11.8,1,1, 9.721, 10556.047, 208.969, 52613.309 20/06/02,09:52:17,02,08,1, 11.8,1,1, 9.721, 10556.034, 208.952, 52613.405 20/06/02,09:52:17,03,08,1, 11.8,1,1, 9.721, 10556.009, 208.980, 52613.334 20/06/02,09:52:17,04,08,1, 11.8,1,1, 9.721, 10556.026, 208.907, 52613.296 20/06/02,09:52:17,05,08,1, 11.8,1,1, 9.721, 10556.042, 208.958, 52613.304 20/06/02,09:52:17,06,08,1, 11.8,1,1, 9.721, 10556.058, 208.886, 52613.256 20/06/02,09:52:17,07,08,1, 11.8,1,1, 9.721, 10556.063, 208.921, 52613.276 20/06/02,09:52:17,08,08,1, 11.8,1,1, 9.721, 10556.074, 208.892, 52613.257 20/06/02,09:52:17,09,08,1, 11.8,1,1, 9.721, 10556.069, 208.918, 52613.298 20/06/02,09:52:17,10,08,1, 11.8,1,1, 9.721, 10556.061, 208.898, 52613.250 20/06/02,09:52:17,11,08,1, 11.8,1,1, 9.721, 10556.078, 208.902, 52613.268 20/06/02,09:52:17,12,08,1, 11.8,1,1, 9.721, 10556.046, 208.859, 52613.246 20/06/02,09:52:17,13,08,1, 11.8,1,1, 9.721, 10556.081, 208.885, 52613.235 20/06/02,09:52:17,14,08,1, 11.8,1,1, 9.721, 10556.089, 208.840, 52613.235 20/06/02,09:52:17,15,08,1, 11.8,1,1, 9.721, 10556.088, 208.878, 52613.225 20/06/02,09:52:17,16,08,1, 11.8,1,1, 9.721, 10556.089, 208.870, 52613.241 20/06/02,09:52:17,17,08,1, 11.8,1,1, 9.721, 10556.078, 208.845, 52613.213 20/06/02,09:52:17,18,08,1, 11.8,1,1, 9.721, 10556.073, 208.834, 52613.260 20/06/02,09:52:17,19,08,1, 11.8,1,1, 9.721, 10556.089, 208.816, 52613.235 20/06/02,09:52:18,00,09,1, 11.8,1,1, 9.723, 10556.149, 208.769, 52613.204 20/06/02,09:52:18,01,09,1, 11.8,1,1, 9.723, 10556.102, 208.819, 52613.181 20/06/02,09:52:18,02,09,1, 11.8,1,1, 9.723, 10556.097, 208.817, 52613.221 20/06/02,09:52:18,03,09,1, 11.8,1,1, 9.723, 10556.123, 208.795, 52613.166 20/06/02,09:52:18,04,09,1, 11.8,1,1, 9.723, 10556.086, 208.828, 52613.243 20/06/02,09:52:18,05,09,1, 11.8,1,1, 9.723, 10556.094, 208.794, 52613.193 20/06/02,09:52:18,06,09,1, 11.8,1,1, 9.723, 10556.114, 208.774, 52613.240 20/06/02,09:52:18,07,09,1, 11.8,1,1, 9.723, 10556.098, 208.783, 52613.201 20/06/02,09:52:18,08,09,1, 11.8,1,1, 9.723, 10556.109, 208.774, 52613.232 20/06/02,09:52:18,09,09,1, 11.8,1,1, 9.723, 10556.122, 208.765, 52613.166 20/06/02,09:52:18,10,09,1, 11.8,1,1, 9.723, 10556.091, 208.776, 52613.215 20/06/02,09:52:18,11,09,1, 11.8,1,1, 9.723, 10556.118, 208.752, 52613.205 20/06/02,09:52:18,12,09,1, 11.8,1,1, 9.723, 10556.128, 208.779, 52613.205 20/06/02,09:52:18,13,09,1, 11.8,1,1, 9.723, 10556.126, 208.785, 52613.212 20/06/02,09:52:18,14,09,1, 11.8,1,1, 9.723, 10556.086, 208.734, 52613.132 20/06/02,09:52:18,15,09,1, 11.8,1,1, 9.723, 10556.165, 208.775, 52613.122 20/06/02,09:52:18,16,09,1, 11.8,1,1, 9.723, 10556.113, 208.728, 52613.176 20/06/02,09:52:18,17,09,1, 11.8,1,1, 9.723, 10556.141, 208.754, 52613.201 20/06/02,09:52:18,18,09,1, 11.8,1,1, 9.723, 10556.117, 208.754, 52613.143 20/06/02,09:52:18,19,09,1, 11.8,1,1, 9.723, 10556.152, 208.769, 52613.204 20/06/02,09:52:19,00,09,1, 11.9,1,1, 9.722, 10556.208, 208.610, 52613.116 20/06/02,09:52:19,01,09,1, 11.9,1,1, 9.722, 10556.153, 208.758, 52613.175 20/06/02,09:52:19,02,09,1, 11.9,1,1, 9.722, 10556.140, 208.731, 52613.167 20/06/02,09:52:19,03,09,1, 11.9,1,1, 9.722, 10556.159, 208.736, 52613.173 20/06/02,09:52:19,04,09,1, 11.9,1,1, 9.722, 10556.126, 208.718, 52613.193 20/06/02,09:52:19,05,09,1, 11.9,1,1, 9.722, 10556.156, 208.699, 52613.179 20/06/02,09:52:19,06,09,1, 11.9,1,1, 9.722, 10556.157, 208.730, 52613.161 20/06/02,09:52:19,07,09,1, 11.9,1,1, 9.722, 10556.164, 208.672, 52613.133 20/06/02,09:52:19,08,09,1, 11.9,1,1, 9.722, 10556.158, 208.698, 52613.160 20/06/02,09:52:19,09,09,1, 11.9,1,1, 9.722, 10556.157, 208.703, 52613.139 20/06/02,09:52:19,10,09,1, 11.9,1,1, 9.722, 10556.169, 208.692, 52613.186 20/06/02,09:52:19,11,09,1, 11.9,1,1, 9.722, 10556.172, 208.637, 52613.142 20/06/02,09:52:19,12,09,1, 11.9,1,1, 9.722, 10556.184, 208.661, 52613.143 20/06/02,09:52:19,13,09,1, 11.9,1,1, 9.722, 10556.179, 208.626, 52613.069 20/06/02,09:52:19,14,09,1, 11.9,1,1, 9.722, 10556.160, 208.663, 52613.259 20/06/02,09:52:19,15,09,1, 11.9,1,1, 9.722, 10556.192, 208.624, 52613.174 20/06/02,09:52:19,16,09,1, 11.9,1,1, 9.722, 10556.182, 208.650, 52613.197 20/06/02,09:52:19,17,09,1, 11.9,1,1, 9.722, 10556.169, 208.609, 52613.135 20/06/02,09:52:19,18,09,1, 11.9,1,1, 9.722, 10556.192, 208.625, 52613.106 20/06/02,09:52:19,19,09,1, 11.9,1,1, 9.722, 10556.209, 208.610, 52613.116 20/06/02,09:52:20,00,09,1, 11.9,1,1, 9.721, 10556.233, 208.491, 52613.057 20/06/02,09:52:20,01,09,1, 11.9,1,1, 9.721, 10556.203, 208.635, 52613.149 20/06/02,09:52:20,02,09,1, 11.9,1,1, 9.721, 10556.197, 208.606, 52613.114 20/06/02,09:52:20,03,09,1, 11.9,1,1, 9.721, 10556.242, 208.610, 52613.134 20/06/02,09:52:20,04,09,1, 11.9,1,1, 9.721, 10556.196, 208.572, 52613.119 20/06/02,09:52:20,05,09,1, 11.9,1,1, 9.721, 10556.233, 208.620, 52613.169 20/06/02,09:52:20,06,09,1, 11.9,1,1, 9.721, 10556.231, 208.558, 52613.099 20/06/02,09:52:20,07,09,1, 11.9,1,1, 9.721, 10556.241, 208.577, 52613.139 20/06/02,09:52:20,08,09,1, 11.9,1,1, 9.721, 10556.229, 208.552, 52613.102 20/06/02,09:52:20,09,09,1, 11.9,1,1, 9.721, 10556.252, 208.557, 52613.103 20/06/02,09:52:20,10,09,1, 11.9,1,1, 9.721, 10556.221, 208.559, 52613.109 20/06/02,09:52:20,11,09,1, 11.9,1,1, 9.721, 10556.235, 208.533, 52613.080 20/06/02,09:52:20,12,09,1, 11.9,1,1, 9.721, 10556.240, 208.538, 52613.097 20/06/02,09:52:20,13,09,1, 11.9,1,1, 9.721, 10556.258, 208.555, 52613.134 20/06/02,09:52:20,14,09,1, 11.9,1,1, 9.721, 10556.250, 208.512, 52613.116 20/06/02,09:52:20,15,09,1, 11.9,1,1, 9.721, 10556.246, 208.519, 52613.063 20/06/02,09:52:20,16,09,1, 11.9,1,1, 9.721, 10556.254, 208.546, 52613.102 20/06/02,09:52:20,17,09,1, 11.9,1,1, 9.721, 10556.245, 208.505, 52613.088 20/06/02,09:52:20,18,09,1, 11.9,1,1, 9.721, 10556.226, 208.556, 52613.079 20/06/02,09:52:20,19,09,1, 11.9,1,1, 9.721, 10556.233, 208.491, 52613.057 20/06/02,09:52:21,00,09,1, 11.9,1,1, 9.720, 10556.291, 208.459, 52613.031 20/06/02,09:52:21,01,09,1, 11.9,1,1, 9.720, 10556.242, 208.510, 52613.040 20/06/02,09:52:21,02,09,1, 11.9,1,1, 9.720, 10556.243, 208.529, 52613.090 20/06/02,09:52:21,03,09,1, 11.9,1,1, 9.720, 10556.258, 208.509, 52613.055 20/06/02,09:52:21,04,09,1, 11.9,1,1, 9.720, 10556.253, 208.531, 52613.090 20/06/02,09:52:21,05,09,1, 11.9,1,1, 9.720, 10556.252, 208.496, 52613.061 20/06/02,09:52:21,06,09,1, 11.9,1,1, 9.720, 10556.269, 208.511, 52613.099 20/06/02,09:52:21,07,09,1, 11.9,1,1, 9.720, 10556.252, 208.494, 52613.020 20/06/02,09:52:21,08,09,1, 11.9,1,1, 9.720, 10556.266, 208.488, 52613.032 20/06/02,09:52:21,09,09,1, 11.9,1,1, 9.720, 10556.261, 208.467, 52613.079 20/06/02,09:52:21,10,09,1, 11.9,1,1, 9.720, 10556.287, 208.463, 52613.066 20/06/02,09:52:21,11,09,1, 11.9,1,1, 9.720, 10556.252, 208.490, 52613.082 20/06/02,09:52:21,12,09,1, 11.9,1,1, 9.720, 10556.292, 208.434, 52613.068 20/06/02,09:52:21,13,09,1, 11.9,1,1, 9.720, 10556.299, 208.494, 52613.098 20/06/02,09:52:21,14,09,1, 11.9,1,1, 9.720, 10556.295, 208.467, 52613.046 20/06/02,09:52:21,15,09,1, 11.9,1,1, 9.720, 10556.303, 208.467, 52613.109 20/06/02,09:52:21,16,09,1, 11.9,1,1, 9.720, 10556.282, 208.450, 52613.051 20/06/02,09:52:21,17,09,1, 11.9,1,1, 9.720, 10556.319, 208.444, 52613.076 20/06/02,09:52:21,18,09,1, 11.9,1,1, 9.720, 10556.310, 208.444, 52613.062 20/06/02,09:52:21,19,09,1, 11.9,1,1, 9.720, 10556.294, 208.459, 52613.031 20/06/02,09:52:22,00,08,1, 11.8,1,1, 9.723, 10556.291, 208.386, 52613.027 20/06/02,09:52:22,01,08,1, 11.8,1,1, 9.723, 10556.294, 208.434, 52613.037 20/06/02,09:52:22,02,08,1, 11.8,1,1, 9.723, 10556.302, 208.415, 52613.009 20/06/02,09:52:22,03,08,1, 11.8,1,1, 9.723, 10556.289, 208.427, 52613.009 20/06/02,09:52:22,04,08,1, 11.8,1,1, 9.723, 10556.305, 208.435, 52613.077 20/06/02,09:52:22,05,08,1, 11.8,1,1, 9.723, 10556.305, 208.405, 52613.075 20/06/02,09:52:22,06,08,1, 11.8,1,1, 9.723, 10556.315, 208.421, 52613.025 20/06/02,09:52:22,07,08,1, 11.8,1,1, 9.723, 10556.329, 208.414, 52613.030 20/06/02,09:52:22,08,08,1, 11.8,1,1, 9.723, 10556.316, 208.432, 52613.038 20/06/02,09:52:22,09,08,1, 11.8,1,1, 9.723, 10556.305, 208.391, 52612.996 20/06/02,09:52:22,10,08,1, 11.8,1,1, 9.723, 10556.322, 208.426, 52613.039 20/06/02,09:52:22,11,08,1, 11.8,1,1, 9.723, 10556.303, 208.391, 52612.929 20/06/02,09:52:22,12,08,1, 11.8,1,1, 9.723, 10556.318, 208.418, 52613.086 20/06/02,09:52:22,13,08,1, 11.8,1,1, 9.723, 10556.287, 208.394, 52613.190 20/06/02,09:52:22,14,08,1, 11.8,1,1, 9.723, 10556.369, 208.396, 52612.999 20/06/02,09:52:22,15,08,1, 11.8,1,1, 9.723, 10556.343, 208.392, 52612.952 20/06/02,09:52:22,16,08,1, 11.8,1,1, 9.723, 10556.331, 208.427, 52612.975 20/06/02,09:52:22,17,08,1, 11.8,1,1, 9.723, 10556.337, 208.408, 52613.007 20/06/02,09:52:22,18,08,1, 11.8,1,1, 9.723, 10556.331, 208.396, 52613.034 20/06/02,09:52:22,19,08,1, 11.8,1,1, 9.723, 10556.295, 208.386, 52613.027 20/06/02,09:52:23,00,08,1, 11.9,1,1, 9.719, 10556.325, 208.302, 52612.956 20/06/02,09:52:23,01,08,1, 11.9,1,1, 9.719, 10556.304, 208.367, 52613.023 20/06/02,09:52:23,02,08,1, 11.9,1,1, 9.719, 10556.283, 208.358, 52613.006 20/06/02,09:52:23,03,08,1, 11.9,1,1, 9.719, 10556.303, 208.371, 52612.983 20/06/02,09:52:23,04,08,1, 11.9,1,1, 9.719, 10556.314, 208.352, 52613.023 20/06/02,09:52:23,05,08,1, 11.9,1,1, 9.719, 10556.326, 208.403, 52613.317 20/06/02,09:52:23,06,08,1, 11.9,1,1, 9.719, 10556.350, 208.340, 52612.989 20/06/02,09:52:23,07,08,1, 11.9,1,1, 9.719, 10556.359, 208.378, 52612.974 20/06/02,09:52:23,08,08,1, 11.9,1,1, 9.719, 10556.346, 208.368, 52613.014 20/06/02,09:52:23,09,08,1, 11.9,1,1, 9.719, 10556.337, 208.370, 52613.058 20/06/02,09:52:23,10,08,1, 11.9,1,1, 9.719, 10556.341, 208.359, 52613.028 20/06/02,09:52:23,11,08,1, 11.9,1,1, 9.719, 10556.329, 208.336, 52613.014 20/06/02,09:52:23,12,08,1, 11.9,1,1, 9.719, 10556.353, 208.364, 52612.988 20/06/02,09:52:23,13,08,1, 11.9,1,1, 9.719, 10556.372, 208.347, 52613.030 20/06/02,09:52:23,14,08,1, 11.9,1,1, 9.719, 10556.325, 208.325, 52612.985 20/06/02,09:52:23,15,08,1, 11.9,1,1, 9.719, 10556.343, 208.346, 52612.985 20/06/02,09:52:23,16,08,1, 11.9,1,1, 9.719, 10556.338, 208.320, 52612.976 20/06/02,09:52:23,17,08,1, 11.9,1,1, 9.719, 10556.336, 208.307, 52612.991 20/06/02,09:52:23,18,08,1, 11.9,1,1, 9.719, 10556.343, 208.351, 52613.034 20/06/02,09:52:23,19,08,1, 11.9,1,1, 9.719, 10556.333, 208.302, 52612.956 20/06/02,09:52:24,00,08,1, 11.8,1,1, 9.719, 10556.400, 208.282, 52612.968 20/06/02,09:52:24,01,08,1, 11.8,1,1, 9.719, 10556.340, 208.300, 52612.972 20/06/02,09:52:24,02,08,1, 11.8,1,1, 9.719, 10556.362, 208.317, 52612.995 20/06/02,09:52:24,03,08,1, 11.8,1,1, 9.719, 10556.333, 208.324, 52612.984 20/06/02,09:52:24,04,08,1, 11.8,1,1, 9.719, 10556.351, 208.312, 52612.963 20/06/02,09:52:24,05,08,1, 11.8,1,1, 9.719, 10556.340, 208.325, 52612.984 20/06/02,09:52:24,06,08,1, 11.8,1,1, 9.719, 10556.349, 208.319, 52612.996 20/06/02,09:52:24,07,08,1, 11.8,1,1, 9.719, 10556.356, 208.348, 52613.021 20/06/02,09:52:24,08,08,1, 11.8,1,1, 9.719, 10556.368, 208.321, 52612.976 20/06/02,09:52:24,09,08,1, 11.8,1,1, 9.719, 10556.383, 208.328, 52613.017 20/06/02,09:52:24,10,08,1, 11.8,1,1, 9.719, 10556.352, 208.291, 52612.990 20/06/02,09:52:24,11,08,1, 11.8,1,1, 9.719, 10556.376, 208.315, 52613.011 20/06/02,09:52:24,12,08,1, 11.8,1,1, 9.719, 10556.345, 208.292, 52612.981 20/06/02,09:52:24,13,08,1, 11.8,1,1, 9.719, 10556.378, 208.316, 52612.973 20/06/02,09:52:24,14,08,1, 11.8,1,1, 9.719, 10556.352, 208.284, 52612.911 20/06/02,09:52:24,15,08,1, 11.8,1,1, 9.719, 10556.374, 208.299, 52612.966 20/06/02,09:52:24,16,08,1, 11.8,1,1, 9.719, 10556.389, 208.270, 52612.918 20/06/02,09:52:24,17,08,1, 11.8,1,1, 9.719, 10556.374, 208.288, 52612.963 20/06/02,09:52:24,18,08,1, 11.8,1,1, 9.719, 10556.389, 208.305, 52612.968 20/06/02,09:52:24,19,08,1, 11.8,1,1, 9.719, 10556.400, 208.282, 52612.968 20/06/02,09:52:25,00,08,1, 11.9,1,1, 9.719, 10556.417, 208.290, 52612.947 20/06/02,09:52:25,01,08,1, 11.9,1,1, 9.719, 10556.389, 208.277, 52612.984 20/06/02,09:52:25,02,08,1, 11.9,1,1, 9.719, 10556.403, 208.286, 52612.980 20/06/02,09:52:25,03,08,1, 11.9,1,1, 9.719, 10556.396, 208.277, 52612.900 20/06/02,09:52:25,04,08,1, 11.9,1,1, 9.719, 10556.403, 208.289, 52612.972 20/06/02,09:52:25,05,08,1, 11.9,1,1, 9.719, 10556.380, 208.254, 52612.933 20/06/02,09:52:25,06,08,1, 11.9,1,1, 9.719, 10556.410, 208.304, 52612.959 20/06/02,09:52:25,07,08,1, 11.9,1,1, 9.719, 10556.398, 208.297, 52612.975 20/06/02,09:52:25,08,08,1, 11.9,1,1, 9.719, 10556.390, 208.285, 52612.979 20/06/02,09:52:25,09,08,1, 11.9,1,1, 9.719, 10556.397, 208.261, 52612.955 20/06/02,09:52:25,10,08,1, 11.9,1,1, 9.719, 10556.397, 208.302, 52612.953 20/06/02,09:52:25,11,08,1, 11.9,1,1, 9.719, 10556.407, 208.277, 52612.963 20/06/02,09:52:25,12,08,1, 11.9,1,1, 9.719, 10556.395, 208.285, 52613.020 20/06/02,09:52:25,13,08,1, 11.9,1,1, 9.719, 10556.378, 208.297, 52612.952 20/06/02,09:52:25,14,08,1, 11.9,1,1, 9.719, 10556.412, 208.280, 52612.983 20/06/02,09:52:25,15,08,1, 11.9,1,1, 9.719, 10556.424, 208.278, 52612.943 20/06/02,09:52:25,16,08,1, 11.9,1,1, 9.719, 10556.409, 208.257, 52612.933 20/06/02,09:52:25,17,08,1, 11.9,1,1, 9.719, 10556.415, 208.283, 52612.960 20/06/02,09:52:25,18,08,1, 11.9,1,1, 9.719, 10556.405, 208.279, 52612.964 20/06/02,09:52:25,19,08,1, 11.9,1,1, 9.719, 10556.417, 208.290, 52612.947 20/06/02,09:52:26,00,08,1, 11.8,1,1, 9.721, 10556.442, 208.255, 52612.920 20/06/02,09:52:26,01,08,1, 11.8,1,1, 9.721, 10556.442, 208.305, 52612.941 20/06/02,09:52:26,02,08,1, 11.8,1,1, 9.721, 10556.425, 208.264, 52612.905 20/06/02,09:52:26,03,08,1, 11.8,1,1, 9.721, 10556.400, 208.260, 52612.958 20/06/02,09:52:26,04,08,1, 11.8,1,1, 9.721, 10556.398, 208.288, 52612.924 20/06/02,09:52:26,05,08,1, 11.8,1,1, 9.721, 10556.412, 208.267, 52612.966 20/06/02,09:52:26,06,08,1, 11.8,1,1, 9.721, 10556.415, 208.251, 52612.932 20/06/02,09:52:26,07,08,1, 11.8,1,1, 9.721, 10556.421, 208.266, 52612.958 20/06/02,09:52:26,08,08,1, 11.8,1,1, 9.721, 10556.424, 208.264, 52612.899 20/06/02,09:52:26,09,08,1, 11.8,1,1, 9.721, 10556.432, 208.266, 52612.878 20/06/02,09:52:26,10,08,1, 11.8,1,1, 9.721, 10556.440, 208.305, 52612.917 20/06/02,09:52:26,11,08,1, 11.8,1,1, 9.721, 10556.443, 208.226, 52612.924 20/06/02,09:52:26,12,08,1, 11.8,1,1, 9.721, 10556.435, 208.256, 52612.943 20/06/02,09:52:26,13,08,1, 11.8,1,1, 9.721, 10556.423, 208.245, 52612.935 20/06/02,09:52:26,14,08,1, 11.8,1,1, 9.721, 10556.444, 208.280, 52612.953 20/06/02,09:52:26,15,08,1, 11.8,1,1, 9.721, 10556.421, 208.265, 52612.923 20/06/02,09:52:26,16,08,1, 11.8,1,1, 9.721, 10556.441, 208.269, 52612.930 20/06/02,09:52:26,17,08,1, 11.8,1,1, 9.721, 10556.444, 208.249, 52612.891 20/06/02,09:52:26,18,08,1, 11.8,1,1, 9.721, 10556.462, 208.273, 52612.900 20/06/02,09:52:26,19,08,1, 11.8,1,1, 9.721, 10556.449, 208.255, 52612.920 20/06/02,09:52:27,00,08,1, 11.8,1,1, 9.720, 10556.467, 208.233, 52612.885 20/06/02,09:52:27,01,08,1, 11.8,1,1, 9.720, 10556.510, 208.258, 52612.630 20/06/02,09:52:27,02,08,1, 11.8,1,1, 9.720, 10556.467, 208.255, 52612.810 20/06/02,09:52:27,03,08,1, 11.8,1,1, 9.720, 10556.453, 208.286, 52612.924 20/06/02,09:52:27,04,08,1, 11.8,1,1, 9.720, 10556.471, 208.240, 52612.886 20/06/02,09:52:27,05,08,1, 11.8,1,1, 9.720, 10556.449, 208.268, 52612.891 20/06/02,09:52:27,06,08,1, 11.8,1,1, 9.720, 10556.464, 208.257, 52612.895 20/06/02,09:52:27,07,08,1, 11.8,1,1, 9.720, 10556.462, 208.257, 52612.907 20/06/02,09:52:27,08,08,1, 11.8,1,1, 9.720, 10556.445, 208.256, 52612.889 20/06/02,09:52:27,09,08,1, 11.8,1,1, 9.720, 10556.474, 208.249, 52612.880 20/06/02,09:52:27,10,08,1, 11.8,1,1, 9.720, 10556.474, 208.242, 52612.916 20/06/02,09:52:27,11,08,1, 11.8,1,1, 9.720, 10556.442, 208.267, 52612.909 20/06/02,09:52:27,12,08,1, 11.8,1,1, 9.720, 10556.481, 208.234, 52612.864 20/06/02,09:52:27,13,08,1, 11.8,1,1, 9.720, 10556.455, 208.245, 52612.879 20/06/02,09:52:27,14,08,1, 11.8,1,1, 9.720, 10556.454, 208.254, 52612.887 20/06/02,09:52:27,15,08,1, 11.8,1,1, 9.720, 10556.465, 208.247, 52612.876 20/06/02,09:52:27,16,08,1, 11.8,1,1, 9.720, 10556.477, 208.261, 52612.870 20/06/02,09:52:27,17,08,1, 11.8,1,1, 9.720, 10556.460, 208.229, 52612.872 20/06/02,09:52:27,18,08,1, 11.8,1,1, 9.720, 10556.474, 208.260, 52612.866 20/06/02,09:52:27,19,08,1, 11.8,1,1, 9.720, 10556.472, 208.233, 52612.885 20/06/02,09:52:28,00,08,1, 11.9,1,1, 9.724, 10556.508, 208.267, 52612.913 20/06/02,09:52:28,01,08,1, 11.9,1,1, 9.724, 10556.485, 208.245, 52612.891 20/06/02,09:52:28,02,08,1, 11.9,1,1, 9.724, 10556.496, 208.260, 52612.887 20/06/02,09:52:28,03,08,1, 11.9,1,1, 9.724, 10556.470, 208.241, 52612.811 20/06/02,09:52:28,04,08,1, 11.9,1,1, 9.724, 10556.498, 208.302, 52612.876 20/06/02,09:52:28,05,08,1, 11.9,1,1, 9.724, 10556.458, 208.252, 52612.863 20/06/02,09:52:28,06,08,1, 11.9,1,1, 9.724, 10556.488, 208.276, 52612.863 20/06/02,09:52:28,07,08,1, 11.9,1,1, 9.724, 10556.487, 208.268, 52612.852 20/06/02,09:52:28,08,08,1, 11.9,1,1, 9.724, 10556.500, 208.275, 52612.861 20/06/02,09:52:28,09,08,1, 11.9,1,1, 9.724, 10556.485, 208.297, 52612.859 20/06/02,09:52:28,10,08,1, 11.9,1,1, 9.724, 10556.491, 208.246, 52612.863 20/06/02,09:52:28,11,08,1, 11.9,1,1, 9.724, 10556.514, 208.303, 52612.893 20/06/02,09:52:28,12,08,1, 11.9,1,1, 9.724, 10556.477, 208.259, 52612.864 20/06/02,09:52:28,13,08,1, 11.9,1,1, 9.724, 10556.513, 208.295, 52612.890 20/06/02,09:52:28,14,08,1, 11.9,1,1, 9.724, 10556.487, 208.251, 52612.830 20/06/02,09:52:28,15,08,1, 11.9,1,1, 9.724, 10556.505, 208.260, 52612.897 20/06/02,09:52:28,16,08,1, 11.9,1,1, 9.724, 10556.496, 208.261, 52612.840 20/06/02,09:52:28,17,08,1, 11.9,1,1, 9.724, 10556.481, 208.294, 52612.908 20/06/02,09:52:28,18,08,1, 11.9,1,1, 9.724, 10556.512, 208.270, 52612.838 20/06/02,09:52:28,19,08,1, 11.9,1,1, 9.724, 10556.511, 208.267, 52612.913 20/06/02,09:52:29,00,07,1, 11.8,1,1, 9.724, 10556.550, 208.278, 52612.813 20/06/02,09:52:29,01,07,1, 11.8,1,1, 9.724, 10556.492, 208.272, 52612.866 20/06/02,09:52:29,02,07,1, 11.8,1,1, 9.724, 10556.522, 208.267, 52612.881 20/06/02,09:52:29,03,07,1, 11.8,1,1, 9.724, 10556.517, 208.283, 52612.871 20/06/02,09:52:29,04,07,1, 11.8,1,1, 9.724, 10556.525, 208.291, 52612.840 20/06/02,09:52:29,05,07,1, 11.8,1,1, 9.724, 10556.525, 208.274, 52612.845 20/06/02,09:52:29,06,07,1, 11.8,1,1, 9.724, 10556.524, 208.318, 52612.900 20/06/02,09:52:29,07,07,1, 11.8,1,1, 9.724, 10556.508, 208.255, 52612.849 20/06/02,09:52:29,08,07,1, 11.8,1,1, 9.724, 10556.518, 208.293, 52612.887 20/06/02,09:52:29,09,07,1, 11.8,1,1, 9.724, 10556.525, 208.265, 52612.832 20/06/02,09:52:29,10,07,1, 11.8,1,1, 9.724, 10556.568, 208.289, 52612.867 20/06/02,09:52:29,11,07,1, 11.8,1,1, 9.724, 10556.524, 208.265, 52612.804 20/06/02,09:52:29,12,07,1, 11.8,1,1, 9.724, 10556.535, 208.261, 52612.837 20/06/02,09:52:29,13,07,1, 11.8,1,1, 9.724, 10556.545, 208.265, 52612.854 20/06/02,09:52:29,14,07,1, 11.8,1,1, 9.724, 10556.533, 208.258, 52612.872 20/06/02,09:52:29,15,07,1, 11.8,1,1, 9.724, 10556.561, 208.260, 52612.852 20/06/02,09:52:29,16,07,1, 11.8,1,1, 9.724, 10556.563, 208.261, 52612.861 20/06/02,09:52:29,17,07,1, 11.8,1,1, 9.724, 10556.548, 208.291, 52612.844 20/06/02,09:52:29,18,07,1, 11.8,1,1, 9.724, 10556.549, 208.260, 52612.831 20/06/02,09:52:29,19,07,1, 11.8,1,1, 9.724, 10556.553, 208.278, 52612.813 20/06/02,09:52:30,00,08,1, 12.0,1,1, 9.722, 10556.583, 208.286, 52612.812 20/06/02,09:52:30,01,08,1, 12.0,1,1, 9.722, 10556.559, 208.256, 52612.831 20/06/02,09:52:30,02,08,1, 12.0,1,1, 9.722, 10556.568, 208.277, 52612.845 20/06/02,09:52:30,03,08,1, 12.0,1,1, 9.722, 10556.573, 208.295, 52612.822 20/06/02,09:52:30,04,08,1, 12.0,1,1, 9.722, 10556.572, 208.267, 52612.771 20/06/02,09:52:30,05,08,1, 12.0,1,1, 9.722, 10556.575, 208.282, 52612.814 20/06/02,09:52:30,06,08,1, 12.0,1,1, 9.722, 10556.564, 208.292, 52612.833 20/06/02,09:52:30,07,08,1, 12.0,1,1, 9.722, 10556.563, 208.270, 52612.825 20/06/02,09:52:30,08,08,1, 12.0,1,1, 9.722, 10556.563, 208.281, 52612.822 20/06/02,09:52:30,09,08,1, 12.0,1,1, 9.722, 10556.566, 208.262, 52612.816 20/06/02,09:52:30,10,08,1, 12.0,1,1, 9.722, 10556.585, 208.295, 52612.845 20/06/02,09:52:30,11,08,1, 12.0,1,1, 9.722, 10556.570, 208.267, 52612.816 20/06/02,09:52:30,12,08,1, 12.0,1,1, 9.722, 10556.583, 208.294, 52612.830 20/06/02,09:52:30,13,08,1, 12.0,1,1, 9.722, 10556.603, 208.252, 52612.771 20/06/02,09:52:30,14,08,1, 12.0,1,1, 9.722, 10556.584, 208.294, 52612.775 20/06/02,09:52:30,15,08,1, 12.0,1,1, 9.722, 10556.570, 208.291, 52612.817 20/06/02,09:52:30,16,08,1, 12.0,1,1, 9.722, 10556.607, 208.268, 52612.823 20/06/02,09:52:30,17,08,1, 12.0,1,1, 9.722, 10556.591, 208.258, 52612.799 20/06/02,09:52:30,18,08,1, 12.0,1,1, 9.722, 10556.593, 208.295, 52612.827 20/06/02,09:52:30,19,08,1, 12.0,1,1, 9.722, 10556.590, 208.286, 52612.812 20/06/02,09:52:31,00,09,1, 11.9,1,1, 9.721, 10556.617, 208.273, 52612.791 20/06/02,09:52:31,01,09,1, 11.9,1,1, 9.721, 10556.600, 208.258, 52612.824 20/06/02,09:52:31,02,09,1, 11.9,1,1, 9.721, 10556.594, 208.318, 52612.857 20/06/02,09:52:31,03,09,1, 11.9,1,1, 9.721, 10556.592, 208.286, 52612.799 20/06/02,09:52:31,04,09,1, 11.9,1,1, 9.721, 10556.592, 208.270, 52612.804 20/06/02,09:52:31,05,09,1, 11.9,1,1, 9.721, 10556.602, 208.274, 52612.815 20/06/02,09:52:31,06,09,1, 11.9,1,1, 9.721, 10556.612, 208.267, 52612.804 20/06/02,09:52:31,07,09,1, 11.9,1,1, 9.721, 10556.615, 208.293, 52612.824 20/06/02,09:52:31,08,09,1, 11.9,1,1, 9.721, 10556.621, 208.267, 52612.791 20/06/02,09:52:31,09,09,1, 11.9,1,1, 9.721, 10556.613, 208.314, 52612.816 20/06/02,09:52:31,10,09,1, 11.9,1,1, 9.721, 10556.609, 208.278, 52612.782 20/06/02,09:52:31,11,09,1, 11.9,1,1, 9.721, 10556.613, 208.277, 52612.807 20/06/02,09:52:31,12,09,1, 11.9,1,1, 9.721, 10556.608, 208.275, 52612.833 20/06/02,09:52:31,13,09,1, 11.9,1,1, 9.721, 10556.614, 208.284, 52612.794 20/06/02,09:52:31,14,09,1, 11.9,1,1, 9.721, 10556.621, 208.287, 52612.798 20/06/02,09:52:31,15,09,1, 11.9,1,1, 9.721, 10556.615, 208.297, 52612.759 20/06/02,09:52:31,16,09,1, 11.9,1,1, 9.721, 10556.623, 208.286, 52612.785 20/06/02,09:52:31,17,09,1, 11.9,1,1, 9.721, 10556.604, 208.273, 52612.809 20/06/02,09:52:31,18,09,1, 11.9,1,1, 9.721, 10556.612, 208.285, 52612.750 20/06/02,09:52:31,19,09,1, 11.9,1,1, 9.721, 10556.618, 208.273, 52612.791 20/06/02,09:52:32,00,09,1, 11.8,1,1, 9.721, 10556.667, 208.251, 52612.708 20/06/02,09:52:32,01,09,1, 11.8,1,1, 9.721, 10556.652, 208.288, 52612.739 20/06/02,09:52:32,02,09,1, 11.8,1,1, 9.721, 10556.634, 208.291, 52612.757 20/06/02,09:52:32,03,09,1, 11.8,1,1, 9.721, 10556.632, 208.266, 52612.722 20/06/02,09:52:32,04,09,1, 11.8,1,1, 9.721, 10556.630, 208.312, 52612.789 20/06/02,09:52:32,05,09,1, 11.8,1,1, 9.721, 10556.627, 208.259, 52612.773 20/06/02,09:52:32,06,09,1, 11.8,1,1, 9.721, 10556.658, 208.308, 52612.720 20/06/02,09:52:32,07,09,1, 11.8,1,1, 9.721, 10556.628, 208.288, 52612.748 20/06/02,09:52:32,08,09,1, 11.8,1,1, 9.721, 10556.666, 208.333, 52612.776 20/06/02,09:52:32,09,09,1, 11.8,1,1, 9.721, 10556.641, 208.260, 52612.728 20/06/02,09:52:32,10,09,1, 11.8,1,1, 9.721, 10556.653, 208.297, 52612.718 20/06/02,09:52:32,11,09,1, 11.8,1,1, 9.721, 10556.664, 208.271, 52612.734 20/06/02,09:52:32,12,09,1, 11.8,1,1, 9.721, 10556.633, 208.280, 52612.732 20/06/02,09:52:32,13,09,1, 11.8,1,1, 9.721, 10556.641, 208.267, 52612.732 20/06/02,09:52:32,14,09,1, 11.8,1,1, 9.721, 10556.693, 208.242, 52612.714 20/06/02,09:52:32,15,09,1, 11.8,1,1, 9.721, 10556.658, 208.266, 52612.725 20/06/02,09:52:32,16,09,1, 11.8,1,1, 9.721, 10556.645, 208.260, 52612.709 20/06/02,09:52:32,17,09,1, 11.8,1,1, 9.721, 10556.670, 208.284, 52612.688 20/06/02,09:52:32,18,09,1, 11.8,1,1, 9.721, 10556.668, 208.262, 52612.708 20/06/02,09:52:32,19,09,1, 11.8,1,1, 9.721, 10556.673, 208.251, 52612.708 20/06/02,09:52:33,00,09,1, 11.9,1,1, 9.721, 10556.725, 208.237, 52612.652 20/06/02,09:52:33,01,09,1, 11.9,1,1, 9.721, 10556.669, 208.264, 52612.668 20/06/02,09:52:33,02,09,1, 11.9,1,1, 9.721, 10556.667, 208.270, 52612.690 20/06/02,09:52:33,03,09,1, 11.9,1,1, 9.721, 10556.705, 208.257, 52612.723 20/06/02,09:52:33,04,09,1, 11.9,1,1, 9.721, 10556.681, 208.241, 52612.708 20/06/02,09:52:33,05,09,1, 11.9,1,1, 9.721, 10556.678, 208.258, 52612.727 20/06/02,09:52:33,06,09,1, 11.9,1,1, 9.721, 10556.687, 208.227, 52612.695 20/06/02,09:52:33,07,09,1, 11.9,1,1, 9.721, 10556.722, 208.242, 52612.725 20/06/02,09:52:33,08,09,1, 11.9,1,1, 9.721, 10556.705, 208.252, 52612.695 20/06/02,09:52:33,09,09,1, 11.9,1,1, 9.721, 10556.701, 208.241, 52612.696 20/06/02,09:52:33,10,09,1, 11.9,1,1, 9.721, 10556.717, 208.271, 52612.745 20/06/02,09:52:33,11,09,1, 11.9,1,1, 9.721, 10556.710, 208.258, 52612.714 20/06/02,09:52:33,12,09,1, 11.9,1,1, 9.721, 10556.727, 208.263, 52612.689 20/06/02,09:52:33,13,09,1, 11.9,1,1, 9.721, 10556.753, 208.234, 52612.679 20/06/02,09:52:33,14,09,1, 11.9,1,1, 9.721, 10556.710, 208.239, 52612.658 20/06/02,09:52:33,15,09,1, 11.9,1,1, 9.721, 10556.706, 208.253, 52612.660 20/06/02,09:52:33,16,09,1, 11.9,1,1, 9.721, 10556.726, 208.274, 52612.719 20/06/02,09:52:33,17,09,1, 11.9,1,1, 9.721, 10556.734, 208.264, 52612.712 20/06/02,09:52:33,18,09,1, 11.9,1,1, 9.721, 10556.745, 208.258, 52612.725 20/06/02,09:52:33,19,09,1, 11.9,1,1, 9.721, 10556.733, 208.237, 52612.652 20/06/02,09:52:34,00,09,1, 11.9,1,1, 9.720, 10556.817, 208.253, 52612.630 20/06/02,09:52:34,01,09,1, 11.9,1,1, 9.720, 10556.746, 208.229, 52612.674 20/06/02,09:52:34,02,09,1, 11.9,1,1, 9.720, 10556.747, 208.264, 52612.687 20/06/02,09:52:34,03,09,1, 11.9,1,1, 9.720, 10556.738, 208.271, 52612.691 20/06/02,09:52:34,04,09,1, 11.9,1,1, 9.720, 10556.713, 208.276, 52612.818 20/06/02,09:52:34,05,09,1, 11.9,1,1, 9.720, 10556.759, 208.280, 52612.616 20/06/02,09:52:34,06,09,1, 11.9,1,1, 9.720, 10556.757, 208.240, 52612.640 20/06/02,09:52:34,07,09,1, 11.9,1,1, 9.720, 10556.767, 208.297, 52612.703 20/06/02,09:52:34,08,09,1, 11.9,1,1, 9.720, 10556.739, 208.263, 52612.649 20/06/02,09:52:34,09,09,1, 11.9,1,1, 9.720, 10556.773, 208.280, 52612.668 20/06/02,09:52:34,10,09,1, 11.9,1,1, 9.720, 10556.763, 208.252, 52612.661 20/06/02,09:52:34,11,09,1, 11.9,1,1, 9.720, 10556.786, 208.266, 52612.669 20/06/02,09:52:34,12,09,1, 11.9,1,1, 9.720, 10556.782, 208.252, 52612.612 20/06/02,09:52:34,13,09,1, 11.9,1,1, 9.720, 10556.781, 208.235, 52612.647 20/06/02,09:52:34,14,09,1, 11.9,1,1, 9.720, 10556.769, 208.248, 52612.596 20/06/02,09:52:34,15,09,1, 11.9,1,1, 9.720, 10556.799, 208.254, 52612.656 20/06/02,09:52:34,16,09,1, 11.9,1,1, 9.720, 10556.820, 208.256, 52612.634 20/06/02,09:52:34,17,09,1, 11.9,1,1, 9.720, 10556.805, 208.221, 52612.634 20/06/02,09:52:34,18,09,1, 11.9,1,1, 9.720, 10556.811, 208.249, 52612.627 20/06/02,09:52:34,19,09,1, 11.9,1,1, 9.720, 10556.825, 208.253, 52612.630 20/06/02,09:52:35,00,09,1, 11.8,1,1, 9.722, 10556.875, 208.234, 52612.585 20/06/02,09:52:35,01,09,1, 11.8,1,1, 9.722, 10556.813, 208.248, 52612.639 20/06/02,09:52:35,02,09,1, 11.8,1,1, 9.722, 10556.804, 208.252, 52612.627 20/06/02,09:52:35,03,09,1, 11.8,1,1, 9.722, 10556.821, 208.215, 52612.600 20/06/02,09:52:35,04,09,1, 11.8,1,1, 9.722, 10556.824, 208.249, 52612.640 20/06/02,09:52:35,05,09,1, 11.8,1,1, 9.722, 10556.815, 208.245, 52612.601 20/06/02,09:52:35,06,09,1, 11.8,1,1, 9.722, 10556.806, 208.250, 52612.638 20/06/02,09:52:35,07,09,1, 11.8,1,1, 9.722, 10556.824, 208.232, 52612.594 20/06/02,09:52:35,08,09,1, 11.8,1,1, 9.722, 10556.848, 208.269, 52612.639 20/06/02,09:52:35,09,09,1, 11.8,1,1, 9.722, 10556.839, 208.214, 52612.565 20/06/02,09:52:35,10,09,1, 11.8,1,1, 9.722, 10556.844, 208.237, 52612.574 20/06/02,09:52:35,11,09,1, 11.8,1,1, 9.722, 10556.850, 208.225, 52612.555 20/06/02,09:52:35,12,09,1, 11.8,1,1, 9.722, 10556.854, 208.213, 52612.553 20/06/02,09:52:35,13,09,1, 11.8,1,1, 9.722, 10556.830, 208.255, 52612.588 20/06/02,09:52:35,14,09,1, 11.8,1,1, 9.722, 10556.836, 208.215, 52612.573 20/06/02,09:52:35,15,09,1, 11.8,1,1, 9.722, 10556.867, 208.223, 52612.614 20/06/02,09:52:35,16,09,1, 11.8,1,1, 9.722, 10556.844, 208.217, 52612.607 20/06/02,09:52:35,17,09,1, 11.8,1,1, 9.722, 10556.859, 208.233, 52612.572 20/06/02,09:52:35,18,09,1, 11.8,1,1, 9.722, 10556.848, 208.229, 52612.570 20/06/02,09:52:35,19,09,1, 11.8,1,1, 9.722, 10556.878, 208.234, 52612.585 20/06/02,09:52:36,00,09,1, 11.8,1,1, 9.724, 10556.934, 208.228, 52612.557 20/06/02,09:52:36,01,09,1, 11.8,1,1, 9.724, 10556.903, 208.233, 52612.590 20/06/02,09:52:36,02,09,1, 11.8,1,1, 9.724, 10556.853, 208.208, 52612.513 20/06/02,09:52:36,03,09,1, 11.8,1,1, 9.724, 10556.881, 208.201, 52612.569 20/06/02,09:52:36,04,09,1, 11.8,1,1, 9.724, 10556.880, 208.241, 52612.550 20/06/02,09:52:36,05,09,1, 11.8,1,1, 9.724, 10556.890, 208.198, 52612.575 20/06/02,09:52:36,06,09,1, 11.8,1,1, 9.724, 10556.895, 208.213, 52612.585 20/06/02,09:52:36,07,09,1, 11.8,1,1, 9.724, 10556.893, 208.213, 52612.558 20/06/02,09:52:36,08,09,1, 11.8,1,1, 9.724, 10556.912, 208.219, 52612.561 20/06/02,09:52:36,09,09,1, 11.8,1,1, 9.724, 10556.910, 208.193, 52612.560 20/06/02,09:52:36,10,09,1, 11.8,1,1, 9.724, 10556.915, 208.276, 52612.578 20/06/02,09:52:36,11,09,1, 11.8,1,1, 9.724, 10556.920, 208.219, 52612.528 20/06/02,09:52:36,12,09,1, 11.8,1,1, 9.724, 10556.901, 208.225, 52612.560 20/06/02,09:52:36,13,09,1, 11.8,1,1, 9.724, 10556.903, 208.211, 52612.604 20/06/02,09:52:36,14,09,1, 11.8,1,1, 9.724, 10556.928, 208.228, 52612.593 20/06/02,09:52:36,15,09,1, 11.8,1,1, 9.724, 10556.903, 208.204, 52612.523 20/06/02,09:52:36,16,09,1, 11.8,1,1, 9.724, 10556.916, 208.222, 52612.569 20/06/02,09:52:36,17,09,1, 11.8,1,1, 9.724, 10556.956, 208.192, 52612.513 20/06/02,09:52:36,18,09,1, 11.8,1,1, 9.724, 10556.957, 208.200, 52612.567 20/06/02,09:52:36,19,09,1, 11.8,1,1, 9.724, 10556.938, 208.228, 52612.557 20/06/02,09:52:37,00,09,1, 11.9,1,1, 9.720, 10557.009, 208.123, 52612.478 20/06/02,09:52:37,01,09,1, 11.9,1,1, 9.720, 10556.946, 208.202, 52612.567 20/06/02,09:52:37,02,09,1, 11.9,1,1, 9.720, 10556.961, 208.197, 52612.523 20/06/02,09:52:37,03,09,1, 11.9,1,1, 9.720, 10556.959, 208.194, 52612.518 20/06/02,09:52:37,04,09,1, 11.9,1,1, 9.720, 10556.935, 208.170, 52612.458 20/06/02,09:52:37,05,09,1, 11.9,1,1, 9.720, 10556.975, 208.212, 52612.502 20/06/02,09:52:37,06,09,1, 11.9,1,1, 9.720, 10556.971, 208.177, 52612.500 20/06/02,09:52:37,07,09,1, 11.9,1,1, 9.720, 10556.979, 208.194, 52612.547 20/06/02,09:52:37,08,09,1, 11.9,1,1, 9.720, 10556.993, 208.174, 52612.489 20/06/02,09:52:37,09,09,1, 11.9,1,1, 9.720, 10557.010, 208.188, 52612.495 20/06/02,09:52:37,10,09,1, 11.9,1,1, 9.720, 10556.998, 208.211, 52612.503 20/06/02,09:52:37,11,09,1, 11.9,1,1, 9.720, 10557.018, 208.193, 52612.504 20/06/02,09:52:37,12,09,1, 11.9,1,1, 9.720, 10556.979, 208.167, 52612.495 20/06/02,09:52:37,13,09,1, 11.9,1,1, 9.720, 10557.018, 208.174, 52612.490 20/06/02,09:52:37,14,09,1, 11.9,1,1, 9.720, 10556.999, 208.169, 52612.469 20/06/02,09:52:37,15,09,1, 11.9,1,1, 9.720, 10557.007, 208.170, 52612.493 20/06/02,09:52:37,16,09,1, 11.9,1,1, 9.720, 10557.038, 208.151, 52612.469 20/06/02,09:52:37,17,09,1, 11.9,1,1, 9.720, 10556.995, 208.163, 52612.496 20/06/02,09:52:37,18,09,1, 11.9,1,1, 9.720, 10557.008, 208.176, 52612.502 20/06/02,09:52:37,19,09,1, 11.9,1,1, 9.720, 10557.010, 208.123, 52612.478 20/06/02,09:52:38,00,09,1, 11.8,1,1, 9.720, 10557.117, 208.166, 52612.485 20/06/02,09:52:38,01,09,1, 11.8,1,1, 9.720, 10557.053, 208.140, 52612.448 20/06/02,09:52:38,02,09,1, 11.8,1,1, 9.720, 10557.039, 208.182, 52612.502 20/06/02,09:52:38,03,09,1, 11.8,1,1, 9.720, 10557.019, 208.156, 52612.433 20/06/02,09:52:38,04,09,1, 11.8,1,1, 9.720, 10557.079, 208.202, 52612.477 20/06/02,09:52:38,05,09,1, 11.8,1,1, 9.720, 10557.055, 208.131, 52612.443 20/06/02,09:52:38,06,09,1, 11.8,1,1, 9.720, 10557.070, 208.167, 52612.462 20/06/02,09:52:38,07,09,1, 11.8,1,1, 9.720, 10557.075, 208.144, 52612.413 20/06/02,09:52:38,08,09,1, 11.8,1,1, 9.720, 10557.081, 208.174, 52612.435 20/06/02,09:52:38,09,09,1, 11.8,1,1, 9.720, 10557.075, 208.172, 52612.480 20/06/02,09:52:38,10,09,1, 11.8,1,1, 9.720, 10557.102, 208.171, 52612.470 20/06/02,09:52:38,11,09,1, 11.8,1,1, 9.720, 10557.094, 208.177, 52612.416 20/06/02,09:52:38,12,09,1, 11.8,1,1, 9.720, 10557.080, 208.173, 52612.453 20/06/02,09:52:38,13,09,1, 11.8,1,1, 9.720, 10557.123, 208.176, 52612.453 20/06/02,09:52:38,14,09,1, 11.8,1,1, 9.720, 10557.090, 208.146, 52612.419 20/06/02,09:52:38,15,09,1, 11.8,1,1, 9.720, 10557.099, 208.172, 52612.474 20/06/02,09:52:38,16,09,1, 11.8,1,1, 9.720, 10557.093, 208.131, 52612.453 20/06/02,09:52:38,17,09,1, 11.8,1,1, 9.720, 10557.114, 208.161, 52612.469 20/06/02,09:52:38,18,09,1, 11.8,1,1, 9.720, 10557.104, 208.122, 52612.415 20/06/02,09:52:38,19,09,1, 11.8,1,1, 9.720, 10557.122, 208.166, 52612.485 20/06/02,09:52:39,00,09,1, 11.9,1,1, 9.720, 10557.201, 208.118, 52612.403 20/06/02,09:52:39,01,09,1, 11.9,1,1, 9.720, 10557.131, 208.157, 52612.485 20/06/02,09:52:39,02,09,1, 11.9,1,1, 9.720, 10557.116, 208.127, 52612.436 20/06/02,09:52:39,03,09,1, 11.9,1,1, 9.720, 10557.136, 208.150, 52612.442 20/06/02,09:52:39,04,09,1, 11.9,1,1, 9.720, 10557.125, 208.113, 52612.400 20/06/02,09:52:39,05,09,1, 11.9,1,1, 9.720, 10557.137, 208.152, 52612.455 20/06/02,09:52:39,06,09,1, 11.9,1,1, 9.720, 10557.134, 208.145, 52612.452 20/06/02,09:52:39,07,09,1, 11.9,1,1, 9.720, 10557.142, 208.132, 52612.417 20/06/02,09:52:39,08,09,1, 11.9,1,1, 9.720, 10557.151, 208.125, 52612.431 20/06/02,09:52:39,09,09,1, 11.9,1,1, 9.720, 10557.158, 208.141, 52612.421 20/06/02,09:52:39,10,09,1, 11.9,1,1, 9.720, 10557.167, 208.131, 52612.419 20/06/02,09:52:39,11,09,1, 11.9,1,1, 9.720, 10557.153, 208.099, 52612.415 20/06/02,09:52:39,12,09,1, 11.9,1,1, 9.720, 10557.192, 208.152, 52612.446 20/06/02,09:52:39,13,09,1, 11.9,1,1, 9.720, 10557.165, 208.109, 52612.388 20/06/02,09:52:39,14,09,1, 11.9,1,1, 9.720, 10557.189, 208.093, 52612.423 20/06/02,09:52:39,15,09,1, 11.9,1,1, 9.720, 10557.193, 208.116, 52612.376 20/06/02,09:52:39,16,09,1, 11.9,1,1, 9.720, 10557.226, 208.128, 52612.447 20/06/02,09:52:39,17,09,1, 11.9,1,1, 9.720, 10557.181, 208.109, 52612.420 20/06/02,09:52:39,18,09,1, 11.9,1,1, 9.720, 10557.223, 208.134, 52612.394 20/06/02,09:52:39,19,09,1, 11.9,1,1, 9.720, 10557.205, 208.118, 52612.403 20/06/02,09:52:40,00,09,1, 11.9,1,1, 9.723, 10557.326, 208.035, 52612.331 20/06/02,09:52:40,01,09,1, 11.9,1,1, 9.723, 10557.242, 208.109, 52612.380 20/06/02,09:52:40,02,09,1, 11.9,1,1, 9.723, 10557.229, 208.078, 52612.406 20/06/02,09:52:40,03,09,1, 11.9,1,1, 9.723, 10557.234, 208.089, 52612.393 20/06/02,09:52:40,04,09,1, 11.9,1,1, 9.723, 10557.246, 208.091, 52612.404 20/06/02,09:52:40,05,09,1, 11.9,1,1, 9.723, 10557.266, 208.105, 52612.368 20/06/02,09:52:40,06,09,1, 11.9,1,1, 9.723, 10557.244, 208.111, 52612.390 20/06/02,09:52:40,07,09,1, 11.9,1,1, 9.723, 10557.265, 208.092, 52612.391 20/06/02,09:52:40,08,09,1, 11.9,1,1, 9.723, 10557.294, 208.065, 52612.383 20/06/02,09:52:40,09,09,1, 11.9,1,1, 9.723, 10557.297, 208.080, 52612.393 20/06/02,09:52:40,10,09,1, 11.9,1,1, 9.723, 10557.288, 208.058, 52612.367 20/06/02,09:52:40,11,09,1, 11.9,1,1, 9.723, 10557.312, 208.087, 52612.357 20/06/02,09:52:40,12,09,1, 11.9,1,1, 9.723, 10557.289, 208.074, 52612.344 20/06/02,09:52:40,13,09,1, 11.9,1,1, 9.723, 10557.324, 208.095, 52612.351 20/06/02,09:52:40,14,09,1, 11.9,1,1, 9.723, 10557.305, 208.101, 52612.379 20/06/02,09:52:40,15,09,1, 11.9,1,1, 9.723, 10557.310, 208.088, 52612.357 20/06/02,09:52:40,16,09,1, 11.9,1,1, 9.723, 10557.312, 208.061, 52612.321 20/06/02,09:52:40,17,09,1, 11.9,1,1, 9.723, 10557.338, 208.066, 52612.351 20/06/02,09:52:40,18,09,1, 11.9,1,1, 9.723, 10557.323, 208.076, 52612.331 20/06/02,09:52:40,19,09,1, 11.9,1,1, 9.723, 10557.333, 208.035, 52612.331 20/06/02,09:52:41,00,09,1, 11.8,1,1, 9.719, 10557.460, 208.049, 52612.294 20/06/02,09:52:41,01,09,1, 11.8,1,1, 9.719, 10557.324, 208.046, 52612.346 20/06/02,09:52:41,02,09,1, 11.8,1,1, 9.719, 10557.357, 208.056, 52612.304 20/06/02,09:52:41,03,09,1, 11.8,1,1, 9.719, 10557.357, 208.022, 52612.316 20/06/02,09:52:41,04,09,1, 11.8,1,1, 9.719, 10557.372, 208.087, 52612.331 20/06/02,09:52:41,05,09,1, 11.8,1,1, 9.719, 10557.356, 208.056, 52612.287 20/06/02,09:52:41,06,09,1, 11.8,1,1, 9.719, 10557.370, 208.056, 52612.292 20/06/02,09:52:41,07,09,1, 11.8,1,1, 9.719, 10557.355, 208.063, 52612.320 20/06/02,09:52:41,08,09,1, 11.8,1,1, 9.719, 10557.382, 208.062, 52612.348 20/06/02,09:52:41,09,09,1, 11.8,1,1, 9.719, 10557.382, 208.031, 52612.329 20/06/02,09:52:41,10,09,1, 11.8,1,1, 9.719, 10557.399, 208.038, 52612.366 20/06/02,09:52:41,11,09,1, 11.8,1,1, 9.719, 10557.407, 208.030, 52612.394 20/06/02,09:52:41,12,09,1, 11.8,1,1, 9.719, 10557.417, 208.014, 52612.326 20/06/02,09:52:41,13,09,1, 11.8,1,1, 9.719, 10557.414, 208.016, 52612.341 20/06/02,09:52:41,14,09,1, 11.8,1,1, 9.719, 10557.431, 208.039, 52612.311 20/06/02,09:52:41,15,09,1, 11.8,1,1, 9.719, 10557.415, 208.030, 52612.286 20/06/02,09:52:41,16,09,1, 11.8,1,1, 9.719, 10557.423, 207.992, 52612.278 20/06/02,09:52:41,17,09,1, 11.8,1,1, 9.719, 10557.464, 208.055, 52612.298 20/06/02,09:52:41,18,09,1, 11.8,1,1, 9.719, 10557.433, 208.014, 52612.249 20/06/02,09:52:41,19,09,1, 11.8,1,1, 9.719, 10557.465, 208.049, 52612.294 20/06/02,09:52:42,00,09,1, 11.9,1,1, 9.722, 10557.510, 207.945, 52612.261 20/06/02,09:52:42,01,09,1, 11.9,1,1, 9.722, 10557.452, 208.025, 52612.321 20/06/02,09:52:42,02,09,1, 11.9,1,1, 9.722, 10557.461, 208.016, 52612.289 20/06/02,09:52:42,03,09,1, 11.9,1,1, 9.722, 10557.494, 208.029, 52612.343 20/06/02,09:52:42,04,09,1, 11.9,1,1, 9.722, 10557.469, 208.004, 52612.315 20/06/02,09:52:42,05,09,1, 11.9,1,1, 9.722, 10557.483, 208.025, 52612.312 20/06/02,09:52:42,06,09,1, 11.9,1,1, 9.722, 10557.462, 207.999, 52612.316 20/06/02,09:52:42,07,09,1, 11.9,1,1, 9.722, 10557.494, 208.015, 52612.313 20/06/02,09:52:42,08,09,1, 11.9,1,1, 9.722, 10557.493, 207.993, 52612.295 20/06/02,09:52:42,09,09,1, 11.9,1,1, 9.722, 10557.455, 207.985, 52612.318 20/06/02,09:52:42,10,09,1, 11.9,1,1, 9.722, 10557.508, 208.004, 52612.311 20/06/02,09:52:42,11,09,1, 11.9,1,1, 9.722, 10557.502, 207.968, 52612.264 20/06/02,09:52:42,12,09,1, 11.9,1,1, 9.722, 10557.481, 207.978, 52612.286 20/06/02,09:52:42,13,09,1, 11.9,1,1, 9.722, 10557.500, 207.969, 52612.246 20/06/02,09:52:42,14,09,1, 11.9,1,1, 9.722, 10557.499, 207.988, 52612.243 20/06/02,09:52:42,15,09,1, 11.9,1,1, 9.722, 10557.499, 207.981, 52612.270 20/06/02,09:52:42,16,09,1, 11.9,1,1, 9.722, 10557.523, 207.993, 52612.280 20/06/02,09:52:42,17,09,1, 11.9,1,1, 9.722, 10557.530, 207.954, 52612.282 20/06/02,09:52:42,18,09,1, 11.9,1,1, 9.722, 10557.512, 207.975, 52612.239 20/06/02,09:52:42,19,09,1, 11.9,1,1, 9.722, 10557.512, 207.945, 52612.261 20/06/02,09:52:43,00,08,1, 11.9,1,1, 9.724, 10557.626, 207.876, 52612.211 20/06/02,09:52:43,01,08,1, 11.9,1,1, 9.724, 10557.555, 207.972, 52612.237 20/06/02,09:52:43,02,08,1, 11.9,1,1, 9.724, 10557.564, 207.964, 52612.307 20/06/02,09:52:43,03,08,1, 11.9,1,1, 9.724, 10557.551, 207.943, 52612.266 20/06/02,09:52:43,04,08,1, 11.9,1,1, 9.724, 10557.555, 207.938, 52612.247 20/06/02,09:52:43,05,08,1, 11.9,1,1, 9.724, 10557.545, 207.981, 52612.220 20/06/02,09:52:43,06,08,1, 11.9,1,1, 9.724, 10557.560, 207.949, 52612.240 20/06/02,09:52:43,07,08,1, 11.9,1,1, 9.724, 10557.573, 207.940, 52612.223 20/06/02,09:52:43,08,08,1, 11.9,1,1, 9.724, 10557.572, 207.935, 52612.227 20/06/02,09:52:43,09,08,1, 11.9,1,1, 9.724, 10557.594, 207.986, 52612.228 20/06/02,09:52:43,10,08,1, 11.9,1,1, 9.724, 10557.576, 207.890, 52612.182 20/06/02,09:52:43,11,08,1, 11.9,1,1, 9.724, 10557.564, 207.933, 52612.234 20/06/02,09:52:43,12,08,1, 11.9,1,1, 9.724, 10557.572, 207.919, 52612.215 20/06/02,09:52:43,13,08,1, 11.9,1,1, 9.724, 10557.579, 207.943, 52612.199 20/06/02,09:52:43,14,08,1, 11.9,1,1, 9.724, 10557.592, 207.901, 52612.156 20/06/02,09:52:43,15,08,1, 11.9,1,1, 9.724, 10557.594, 207.936, 52612.220 20/06/02,09:52:43,16,08,1, 11.9,1,1, 9.724, 10557.612, 207.889, 52612.202 20/06/02,09:52:43,17,08,1, 11.9,1,1, 9.724, 10557.608, 207.890, 52612.198 20/06/02,09:52:43,18,08,1, 11.9,1,1, 9.724, 10557.631, 207.878, 52612.195 20/06/02,09:52:43,19,08,1, 11.9,1,1, 9.724, 10557.627, 207.876, 52612.211 20/06/02,09:52:44,00,08,1, 11.9,1,1, 9.722, 10557.710, 207.825, 52612.215 20/06/02,09:52:44,01,08,1, 11.9,1,1, 9.722, 10557.648, 207.896, 52612.230 20/06/02,09:52:44,02,08,1, 11.9,1,1, 9.722, 10557.670, 207.879, 52612.211 20/06/02,09:52:44,03,08,1, 11.9,1,1, 9.722, 10557.648, 207.826, 52612.179 20/06/02,09:52:44,04,08,1, 11.9,1,1, 9.722, 10557.689, 207.889, 52612.215 20/06/02,09:52:44,05,08,1, 11.9,1,1, 9.722, 10557.695, 207.865, 52612.201 20/06/02,09:52:44,06,08,1, 11.9,1,1, 9.722, 10557.663, 207.866, 52612.178 20/06/02,09:52:44,07,08,1, 11.9,1,1, 9.722, 10557.678, 207.832, 52612.209 20/06/02,09:52:44,08,08,1, 11.9,1,1, 9.722, 10557.690, 207.862, 52612.212 20/06/02,09:52:44,09,08,1, 11.9,1,1, 9.722, 10557.673, 207.851, 52612.177 20/06/02,09:52:44,10,08,1, 11.9,1,1, 9.722, 10557.732, 207.875, 52612.203 20/06/02,09:52:44,11,08,1, 11.9,1,1, 9.722, 10557.693, 207.853, 52612.173 20/06/02,09:52:44,12,08,1, 11.9,1,1, 9.722, 10557.685, 207.856, 52612.182 20/06/02,09:52:44,13,08,1, 11.9,1,1, 9.722, 10557.705, 207.861, 52612.160 20/06/02,09:52:44,14,08,1, 11.9,1,1, 9.722, 10557.718, 207.839, 52612.173 20/06/02,09:52:44,15,08,1, 11.9,1,1, 9.722, 10557.706, 207.859, 52612.189 20/06/02,09:52:44,16,08,1, 11.9,1,1, 9.722, 10557.697, 207.830, 52612.194 20/06/02,09:52:44,17,08,1, 11.9,1,1, 9.722, 10557.723, 207.878, 52612.210 20/06/02,09:52:44,18,08,1, 11.9,1,1, 9.722, 10557.708, 207.835, 52612.187 20/06/02,09:52:44,19,08,1, 11.9,1,1, 9.722, 10557.710, 207.825, 52612.215 20/06/02,09:52:45,00,08,1, 11.9,1,1, 9.715, 10557.810, 207.769, 52612.152 20/06/02,09:52:45,01,08,1, 11.9,1,1, 9.715, 10557.760, 207.834, 52612.201 20/06/02,09:52:45,02,08,1, 11.9,1,1, 9.715, 10557.763, 207.820, 52612.125 20/06/02,09:52:45,03,08,1, 11.9,1,1, 9.715, 10557.772, 207.843, 52612.139 20/06/02,09:52:45,04,08,1, 11.9,1,1, 9.715, 10557.767, 207.820, 52612.135 20/06/02,09:52:45,05,08,1, 11.9,1,1, 9.715, 10557.785, 207.802, 52612.149 20/06/02,09:52:45,06,08,1, 11.9,1,1, 9.715, 10557.750, 207.797, 52612.114 20/06/02,09:52:45,07,08,1, 11.9,1,1, 9.715, 10557.754, 207.814, 52612.132 20/06/02,09:52:45,08,08,1, 11.9,1,1, 9.715, 10557.794, 207.800, 52612.159 20/06/02,09:52:45,09,08,1, 11.9,1,1, 9.715, 10557.778, 207.797, 52612.149 20/06/02,09:52:45,10,08,1, 11.9,1,1, 9.715, 10557.787, 207.806, 52612.153 20/06/02,09:52:45,11,08,1, 11.9,1,1, 9.715, 10557.783, 207.797, 52612.135 20/06/02,09:52:45,12,08,1, 11.9,1,1, 9.715, 10557.818, 207.817, 52612.159 20/06/02,09:52:45,13,08,1, 11.9,1,1, 9.715, 10557.813, 207.765, 52612.125 20/06/02,09:52:45,14,08,1, 11.9,1,1, 9.715, 10557.817, 207.808, 52612.128 20/06/02,09:52:45,15,08,1, 11.9,1,1, 9.715, 10557.804, 207.770, 52612.110 20/06/02,09:52:45,16,08,1, 11.9,1,1, 9.715, 10557.822, 207.767, 52612.110 20/06/02,09:52:45,17,08,1, 11.9,1,1, 9.715, 10557.828, 207.792, 52612.142 20/06/02,09:52:45,18,08,1, 11.9,1,1, 9.715, 10557.827, 207.791, 52612.172 20/06/02,09:52:45,19,08,1, 11.9,1,1, 9.715, 10557.815, 207.769, 52612.152 20/06/02,09:52:46,00,08,1, 11.8,1,1, 9.720, 10557.927, 207.686, 52612.063 20/06/02,09:52:46,01,08,1, 11.8,1,1, 9.720, 10557.854, 207.771, 52612.146 20/06/02,09:52:46,02,08,1, 11.8,1,1, 9.720, 10557.880, 207.753, 52612.150 20/06/02,09:52:46,03,08,1, 11.8,1,1, 9.720, 10557.828, 207.772, 52612.213 20/06/02,09:52:46,04,08,1, 11.8,1,1, 9.720, 10557.881, 207.743, 52612.081 20/06/02,09:52:46,05,08,1, 11.8,1,1, 9.720, 10557.886, 207.764, 52612.121 20/06/02,09:52:46,06,08,1, 11.8,1,1, 9.720, 10557.856, 207.728, 52612.112 20/06/02,09:52:46,07,08,1, 11.8,1,1, 9.720, 10557.870, 207.767, 52612.120 20/06/02,09:52:46,08,08,1, 11.8,1,1, 9.720, 10557.882, 207.724, 52612.115 20/06/02,09:52:46,09,08,1, 11.8,1,1, 9.720, 10557.883, 207.751, 52612.161 20/06/02,09:52:46,10,08,1, 11.8,1,1, 9.720, 10557.884, 207.708, 52612.092 20/06/02,09:52:46,11,08,1, 11.8,1,1, 9.720, 10557.891, 207.744, 52612.123 20/06/02,09:52:46,12,08,1, 11.8,1,1, 9.720, 10557.893, 207.710, 52612.132 20/06/02,09:52:46,13,08,1, 11.8,1,1, 9.720, 10557.891, 207.722, 52612.120 20/06/02,09:52:46,14,08,1, 11.8,1,1, 9.720, 10557.905, 207.719, 52612.090 20/06/02,09:52:46,15,08,1, 11.8,1,1, 9.720, 10557.901, 207.714, 52612.103 20/06/02,09:52:46,16,08,1, 11.8,1,1, 9.720, 10557.901, 207.712, 52612.111 20/06/02,09:52:46,17,08,1, 11.8,1,1, 9.720, 10557.910, 207.711, 52612.139 20/06/02,09:52:46,18,08,1, 11.8,1,1, 9.720, 10557.930, 207.745, 52612.115 20/06/02,09:52:46,19,08,1, 11.8,1,1, 9.720, 10557.928, 207.686, 52612.063 20/06/02,09:52:47,00,08,1, 11.8,1,1, 9.719, 10558.052, 207.611, 52612.160 20/06/02,09:52:47,01,08,1, 11.8,1,1, 9.719, 10557.934, 207.666, 52612.069 20/06/02,09:52:47,02,08,1, 11.8,1,1, 9.719, 10557.967, 207.681, 52612.085 20/06/02,09:52:47,03,08,1, 11.8,1,1, 9.719, 10557.946, 207.677, 52612.081 20/06/02,09:52:47,04,08,1, 11.8,1,1, 9.719, 10557.955, 207.688, 52612.094 20/06/02,09:52:47,05,08,1, 11.8,1,1, 9.719, 10557.934, 207.671, 52612.030 20/06/02,09:52:47,06,08,1, 11.8,1,1, 9.719, 10557.956, 207.663, 52612.089 20/06/02,09:52:47,07,08,1, 11.8,1,1, 9.719, 10557.971, 207.673, 52612.071 20/06/02,09:52:47,08,08,1, 11.8,1,1, 9.719, 10557.983, 207.678, 52612.103 20/06/02,09:52:47,09,08,1, 11.8,1,1, 9.719, 10557.981, 207.661, 52612.075 20/06/02,09:52:47,10,08,1, 11.8,1,1, 9.719, 10557.980, 207.630, 52612.064 20/06/02,09:52:47,11,08,1, 11.8,1,1, 9.719, 10558.003, 207.661, 52612.049 20/06/02,09:52:47,12,08,1, 11.8,1,1, 9.719, 10558.001, 207.652, 52612.067 20/06/02,09:52:47,13,08,1, 11.8,1,1, 9.719, 10557.997, 207.674, 52612.070 20/06/02,09:52:47,14,08,1, 11.8,1,1, 9.719, 10558.010, 207.645, 52612.084 20/06/02,09:52:47,15,08,1, 11.8,1,1, 9.719, 10557.994, 207.644, 52612.059 20/06/02,09:52:47,16,08,1, 11.8,1,1, 9.719, 10558.002, 207.618, 52612.114 20/06/02,09:52:47,17,08,1, 11.8,1,1, 9.719, 10557.990, 207.639, 52612.086 20/06/02,09:52:47,18,08,1, 11.8,1,1, 9.719, 10558.018, 207.597, 52612.044 20/06/02,09:52:47,19,08,1, 11.8,1,1, 9.719, 10558.053, 207.611, 52612.160 20/06/02,09:52:48,00,08,1, 11.8,1,1, 9.715, 10558.077, 207.531, 52611.999 20/06/02,09:52:48,01,08,1, 11.8,1,1, 9.715, 10558.006, 207.612, 52612.032 20/06/02,09:52:48,02,08,1, 11.8,1,1, 9.715, 10558.014, 207.601, 52612.022 20/06/02,09:52:48,03,08,1, 11.8,1,1, 9.715, 10557.998, 207.570, 52612.062 20/06/02,09:52:48,04,08,1, 11.8,1,1, 9.715, 10558.033, 207.599, 52612.051 20/06/02,09:52:48,05,08,1, 11.8,1,1, 9.715, 10558.052, 207.585, 52612.007 20/06/02,09:52:48,06,08,1, 11.8,1,1, 9.715, 10558.047, 207.588, 52612.033 20/06/02,09:52:48,07,08,1, 11.8,1,1, 9.715, 10558.046, 207.554, 52612.031 20/06/02,09:52:48,08,08,1, 11.8,1,1, 9.715, 10558.045, 207.588, 52612.008 20/06/02,09:52:48,09,08,1, 11.8,1,1, 9.715, 10558.029, 207.574, 52612.013 20/06/02,09:52:48,10,08,1, 11.8,1,1, 9.715, 10558.064, 207.592, 52611.996 20/06/02,09:52:48,11,08,1, 11.8,1,1, 9.715, 10558.052, 207.529, 52611.971 20/06/02,09:52:48,12,08,1, 11.8,1,1, 9.715, 10558.064, 207.590, 52612.015 20/06/02,09:52:48,13,08,1, 11.8,1,1, 9.715, 10558.070, 207.565, 52612.019 20/06/02,09:52:48,14,08,1, 11.8,1,1, 9.715, 10558.097, 207.537, 52612.006 20/06/02,09:52:48,15,08,1, 11.8,1,1, 9.715, 10558.060, 207.530, 52612.004 20/06/02,09:52:48,16,08,1, 11.8,1,1, 9.715, 10558.076, 207.547, 52611.988 20/06/02,09:52:48,17,08,1, 11.8,1,1, 9.715, 10558.097, 207.522, 52611.976 20/06/02,09:52:48,18,08,1, 11.8,1,1, 9.715, 10558.062, 207.514, 52611.992 20/06/02,09:52:48,19,08,1, 11.8,1,1, 9.715, 10558.082, 207.531, 52611.999 20/06/02,09:52:49,00,08,1, 11.8,1,1, 9.722, 10558.119, 207.431, 52611.935 20/06/02,09:52:49,01,08,1, 11.8,1,1, 9.722, 10558.095, 207.517, 52611.979 20/06/02,09:52:49,02,08,1, 11.8,1,1, 9.722, 10558.106, 207.491, 52611.973 20/06/02,09:52:49,03,08,1, 11.8,1,1, 9.722, 10558.070, 207.527, 52612.038 20/06/02,09:52:49,04,08,1, 11.8,1,1, 9.722, 10558.089, 207.516, 52612.022 20/06/02,09:52:49,05,08,1, 11.8,1,1, 9.722, 10558.094, 207.502, 52612.024 20/06/02,09:52:49,06,08,1, 11.8,1,1, 9.722, 10558.053, 207.467, 52611.973 20/06/02,09:52:49,07,08,1, 11.8,1,1, 9.722, 10558.092, 207.486, 52612.016 20/06/02,09:52:49,08,08,1, 11.8,1,1, 9.722, 10558.059, 207.466, 52611.979 20/06/02,09:52:49,09,08,1, 11.8,1,1, 9.722, 10558.108, 207.469, 52611.970 20/06/02,09:52:49,10,08,1, 11.8,1,1, 9.722, 10558.101, 207.488, 52611.996 20/06/02,09:52:49,11,08,1, 11.8,1,1, 9.722, 10558.108, 207.450, 52611.992 20/06/02,09:52:49,12,08,1, 11.8,1,1, 9.722, 10558.119, 207.445, 52611.948 20/06/02,09:52:49,13,08,1, 11.8,1,1, 9.722, 10558.105, 207.442, 52611.958 20/06/02,09:52:49,14,08,1, 11.8,1,1, 9.722, 10558.109, 207.466, 52611.974 20/06/02,09:52:49,15,08,1, 11.8,1,1, 9.722, 10558.124, 207.446, 52611.965 20/06/02,09:52:49,16,08,1, 11.8,1,1, 9.722, 10558.115, 207.448, 52611.948 20/06/02,09:52:49,17,08,1, 11.8,1,1, 9.722, 10558.142, 207.431, 52611.974 20/06/02,09:52:49,18,08,1, 11.8,1,1, 9.722, 10558.140, 207.471, 52611.966 20/06/02,09:52:49,19,08,1, 11.8,1,1, 9.722, 10558.123, 207.431, 52611.935 20/06/02,09:52:50,00,08,1, 11.9,1,1, 9.726, 10558.152, 207.355, 52611.868 20/06/02,09:52:50,01,08,1, 11.9,1,1, 9.726, 10558.131, 207.447, 52611.924 20/06/02,09:52:50,02,08,1, 11.9,1,1, 9.726, 10558.124, 207.447, 52611.952 20/06/02,09:52:50,03,08,1, 11.9,1,1, 9.726, 10558.110, 207.423, 52611.919 20/06/02,09:52:50,04,08,1, 11.9,1,1, 9.726, 10558.111, 207.437, 52611.949 20/06/02,09:52:50,05,08,1, 11.9,1,1, 9.726, 10558.135, 207.420, 52611.971 20/06/02,09:52:50,06,08,1, 11.9,1,1, 9.726, 10558.149, 207.421, 52611.941 20/06/02,09:52:50,07,08,1, 11.9,1,1, 9.726, 10558.155, 207.456, 52611.907 20/06/02,09:52:50,08,08,1, 11.9,1,1, 9.726, 10558.155, 207.404, 52611.957 20/06/02,09:52:50,09,08,1, 11.9,1,1, 9.726, 10558.147, 207.435, 52611.973 20/06/02,09:52:50,10,08,1, 11.9,1,1, 9.726, 10558.139, 207.391, 52611.890 20/06/02,09:52:50,11,08,1, 11.9,1,1, 9.726, 10558.134, 207.392, 52611.940 20/06/02,09:52:50,12,08,1, 11.9,1,1, 9.726, 10558.107, 207.370, 52611.911 20/06/02,09:52:50,13,08,1, 11.9,1,1, 9.726, 10558.139, 207.402, 52611.934 20/06/02,09:52:50,14,08,1, 11.9,1,1, 9.726, 10558.141, 207.382, 52611.941 20/06/02,09:52:50,15,08,1, 11.9,1,1, 9.726, 10558.145, 207.357, 52611.957 20/06/02,09:52:50,16,08,1, 11.9,1,1, 9.726, 10558.142, 207.363, 52611.944 20/06/02,09:52:50,17,08,1, 11.9,1,1, 9.726, 10558.137, 207.346, 52611.905 20/06/02,09:52:50,18,08,1, 11.9,1,1, 9.726, 10558.151, 207.331, 52611.908 20/06/02,09:52:50,19,08,1, 11.9,1,1, 9.726, 10558.154, 207.355, 52611.868 20/06/02,09:52:51,00,08,1, 11.9,1,1, 9.720, 10558.177, 207.262, 52611.909 20/06/02,09:52:51,01,08,1, 11.9,1,1, 9.720, 10558.121, 207.332, 52611.988 20/06/02,09:52:51,02,08,1, 11.9,1,1, 9.720, 10558.176, 207.335, 52611.917 20/06/02,09:52:51,03,08,1, 11.9,1,1, 9.720, 10558.196, 207.326, 52611.904 20/06/02,09:52:51,04,08,1, 11.9,1,1, 9.720, 10558.173, 207.322, 52611.905 20/06/02,09:52:51,05,08,1, 11.9,1,1, 9.720, 10558.161, 207.296, 52611.893 20/06/02,09:52:51,06,08,1, 11.9,1,1, 9.720, 10558.149, 207.326, 52611.903 20/06/02,09:52:51,07,08,1, 11.9,1,1, 9.720, 10558.163, 207.286, 52611.822 20/06/02,09:52:51,08,08,1, 11.9,1,1, 9.720, 10558.185, 207.319, 52611.946 20/06/02,09:52:51,09,08,1, 11.9,1,1, 9.720, 10558.178, 207.289, 52611.872 20/06/02,09:52:51,10,08,1, 11.9,1,1, 9.720, 10558.158, 207.306, 52611.904 20/06/02,09:52:51,11,08,1, 11.9,1,1, 9.720, 10558.182, 207.287, 52611.882 20/06/02,09:52:51,12,08,1, 11.9,1,1, 9.720, 10558.184, 207.301, 52611.802 20/06/02,09:52:51,13,08,1, 11.9,1,1, 9.720, 10558.135, 207.311, 52611.974 20/06/02,09:52:51,14,08,1, 11.9,1,1, 9.720, 10558.166, 207.288, 52611.942 20/06/02,09:52:51,15,08,1, 11.9,1,1, 9.720, 10558.165, 207.264, 52611.915 20/06/02,09:52:51,16,08,1, 11.9,1,1, 9.720, 10558.168, 207.255, 52611.909 20/06/02,09:52:51,17,08,1, 11.9,1,1, 9.720, 10558.181, 207.281, 52611.910 20/06/02,09:52:51,18,08,1, 11.9,1,1, 9.720, 10558.184, 207.239, 52611.921 20/06/02,09:52:51,19,08,1, 11.9,1,1, 9.720, 10558.185, 207.262, 52611.909 20/06/02,09:52:52,00,08,1, 11.8,1,1, 9.721, 10558.211, 207.113, 52611.863 20/06/02,09:52:52,01,08,1, 11.8,1,1, 9.721, 10558.196, 207.270, 52611.916 20/06/02,09:52:52,02,08,1, 11.8,1,1, 9.721, 10558.168, 207.199, 52611.830 20/06/02,09:52:52,03,08,1, 11.8,1,1, 9.721, 10558.184, 207.218, 52611.862 20/06/02,09:52:52,04,08,1, 11.8,1,1, 9.721, 10558.166, 207.210, 52611.886 20/06/02,09:52:52,05,08,1, 11.8,1,1, 9.721, 10558.184, 207.229, 52611.913 20/06/02,09:52:52,06,08,1, 11.8,1,1, 9.721, 10558.195, 207.180, 52611.884 20/06/02,09:52:52,07,08,1, 11.8,1,1, 9.721, 10558.226, 207.197, 52611.906 20/06/02,09:52:52,08,08,1, 11.8,1,1, 9.721, 10558.188, 207.190, 52611.879 20/06/02,09:52:52,09,08,1, 11.8,1,1, 9.721, 10558.199, 207.168, 52611.909 20/06/02,09:52:52,10,08,1, 11.8,1,1, 9.721, 10558.196, 207.176, 52611.914 20/06/02,09:52:52,11,08,1, 11.8,1,1, 9.721, 10558.206, 207.170, 52611.881 20/06/02,09:52:52,12,08,1, 11.8,1,1, 9.721, 10558.209, 207.177, 52611.929 20/06/02,09:52:52,13,08,1, 11.8,1,1, 9.721, 10558.202, 207.161, 52611.863 20/06/02,09:52:52,14,08,1, 11.8,1,1, 9.721, 10558.232, 207.193, 52611.869 20/06/02,09:52:52,15,08,1, 11.8,1,1, 9.721, 10558.183, 207.143, 52611.854 20/06/02,09:52:52,16,08,1, 11.8,1,1, 9.721, 10558.194, 207.157, 52611.911 20/06/02,09:52:52,17,08,1, 11.8,1,1, 9.721, 10558.189, 207.128, 52611.887 20/06/02,09:52:52,18,08,1, 11.8,1,1, 9.721, 10558.215, 207.153, 52611.901 20/06/02,09:52:52,19,08,1, 11.8,1,1, 9.721, 10558.212, 207.113, 52611.863 20/06/02,09:52:53,00,08,1, 11.9,1,1, 9.720, 10558.177, 207.046, 52611.737 20/06/02,09:52:53,01,08,1, 11.9,1,1, 9.720, 10558.201, 207.103, 52611.867 20/06/02,09:52:53,02,08,1, 11.9,1,1, 9.720, 10558.210, 207.123, 52611.886 20/06/02,09:52:53,03,08,1, 11.9,1,1, 9.720, 10558.198, 207.102, 52611.886 20/06/02,09:52:53,04,08,1, 11.9,1,1, 9.720, 10558.201, 207.128, 52611.878 20/06/02,09:52:53,05,08,1, 11.9,1,1, 9.720, 10558.218, 207.131, 52611.854 20/06/02,09:52:53,06,08,1, 11.9,1,1, 9.720, 10558.191, 207.072, 52611.871 20/06/02,09:52:53,07,08,1, 11.9,1,1, 9.720, 10558.177, 207.118, 52611.838 20/06/02,09:52:53,08,08,1, 11.9,1,1, 9.720, 10558.183, 207.103, 52611.849 20/06/02,09:52:53,09,08,1, 11.9,1,1, 9.720, 10558.171, 207.100, 52611.854 20/06/02,09:52:53,10,08,1, 11.9,1,1, 9.720, 10558.160, 207.064, 52611.825 20/06/02,09:52:53,11,08,1, 11.9,1,1, 9.720, 10558.192, 207.084, 52611.822 20/06/02,09:52:53,12,08,1, 11.9,1,1, 9.720, 10558.156, 207.053, 52611.845 20/06/02,09:52:53,13,08,1, 11.9,1,1, 9.720, 10558.200, 207.080, 52611.845 20/06/02,09:52:53,14,08,1, 11.9,1,1, 9.720, 10558.173, 207.058, 52611.826 20/06/02,09:52:53,15,08,1, 11.9,1,1, 9.720, 10558.182, 207.076, 52611.834 20/06/02,09:52:53,16,08,1, 11.9,1,1, 9.720, 10558.186, 207.072, 52611.862 20/06/02,09:52:53,17,08,1, 11.9,1,1, 9.720, 10558.190, 207.049, 52611.858 20/06/02,09:52:53,18,08,1, 11.9,1,1, 9.720, 10558.181, 207.046, 52611.811 20/06/02,09:52:53,19,08,1, 11.9,1,1, 9.720, 10558.179, 207.046, 52611.737 20/06/02,09:52:54,00,07,1, 11.9,1,1, 9.722, 10558.127, 206.978, 52611.840 20/06/02,09:52:54,01,07,1, 11.9,1,1, 9.722, 10558.186, 207.055, 52611.793 20/06/02,09:52:54,02,07,1, 11.9,1,1, 9.722, 10558.186, 207.058, 52611.829 20/06/02,09:52:54,03,07,1, 11.9,1,1, 9.722, 10558.188, 207.056, 52611.849 20/06/02,09:52:54,04,07,1, 11.9,1,1, 9.722, 10558.213, 207.063, 52611.856 20/06/02,09:52:54,05,07,1, 11.9,1,1, 9.722, 10558.186, 207.021, 52611.801 20/06/02,09:52:54,06,07,1, 11.9,1,1, 9.722, 10558.195, 207.048, 52611.844 20/06/02,09:52:54,07,07,1, 11.9,1,1, 9.722, 10558.151, 206.999, 52611.791 20/06/02,09:52:54,08,07,1, 11.9,1,1, 9.722, 10558.181, 207.066, 52611.826 20/06/02,09:52:54,09,07,1, 11.9,1,1, 9.722, 10558.156, 207.028, 52611.834 20/06/02,09:52:54,10,07,1, 11.9,1,1, 9.722, 10558.163, 207.005, 52611.855 20/06/02,09:52:54,11,07,1, 11.9,1,1, 9.722, 10558.170, 207.000, 52611.843 20/06/02,09:52:54,12,07,1, 11.9,1,1, 9.722, 10558.165, 206.993, 52611.786 20/06/02,09:52:54,13,07,1, 11.9,1,1, 9.722, 10558.183, 206.967, 52611.803 20/06/02,09:52:54,14,07,1, 11.9,1,1, 9.722, 10558.163, 206.988, 52611.814 20/06/02,09:52:54,15,07,1, 11.9,1,1, 9.722, 10558.157, 207.000, 52611.833 20/06/02,09:52:54,16,07,1, 11.9,1,1, 9.722, 10558.170, 206.986, 52611.821 20/06/02,09:52:54,17,07,1, 11.9,1,1, 9.722, 10558.199, 206.994, 52611.969 20/06/02,09:52:54,18,07,1, 11.9,1,1, 9.722, 10558.112, 206.994, 52611.754 20/06/02,09:52:54,19,07,1, 11.9,1,1, 9.722, 10558.134, 206.978, 52611.840 20/06/02,09:52:55,00,08,1, 11.9,1,1, 9.723, 10558.136, 206.871, 52611.791 20/06/02,09:52:55,01,08,1, 11.9,1,1, 9.723, 10558.156, 206.987, 52611.817 20/06/02,09:52:55,02,08,1, 11.9,1,1, 9.723, 10558.155, 206.984, 52611.788 20/06/02,09:52:55,03,08,1, 11.9,1,1, 9.723, 10558.164, 206.985, 52611.797 20/06/02,09:52:55,04,08,1, 11.9,1,1, 9.723, 10558.158, 206.910, 52611.756 20/06/02,09:52:55,05,08,1, 11.9,1,1, 9.723, 10558.177, 206.936, 52611.780 20/06/02,09:52:55,06,08,1, 11.9,1,1, 9.723, 10558.170, 206.927, 52611.779 20/06/02,09:52:55,07,08,1, 11.9,1,1, 9.723, 10558.139, 206.945, 52611.793 20/06/02,09:52:55,08,08,1, 11.9,1,1, 9.723, 10558.149, 206.942, 52611.827 20/06/02,09:52:55,09,08,1, 11.9,1,1, 9.723, 10558.158, 206.938, 52611.823 20/06/02,09:52:55,10,08,1, 11.9,1,1, 9.723, 10558.128, 206.898, 52611.742 20/06/02,09:52:55,11,08,1, 11.9,1,1, 9.723, 10558.163, 206.935, 52611.789 20/06/02,09:52:55,12,08,1, 11.9,1,1, 9.723, 10558.155, 206.946, 52611.823 20/06/02,09:52:55,13,08,1, 11.9,1,1, 9.723, 10558.153, 206.906, 52611.803 20/06/02,09:52:55,14,08,1, 11.9,1,1, 9.723, 10558.142, 206.927, 52611.789 20/06/02,09:52:55,15,08,1, 11.9,1,1, 9.723, 10558.151, 206.931, 52611.785 20/06/02,09:52:55,16,08,1, 11.9,1,1, 9.723, 10558.134, 206.919, 52611.799 20/06/02,09:52:55,17,08,1, 11.9,1,1, 9.723, 10558.120, 206.888, 52611.757 20/06/02,09:52:55,18,08,1, 11.9,1,1, 9.723, 10558.113, 206.899, 52611.684 20/06/02,09:52:55,19,08,1, 11.9,1,1, 9.723, 10558.139, 206.871, 52611.791 20/06/02,09:52:56,00,08,1, 11.9,1,1, 9.720, 10558.094, 206.875, 52611.754 20/06/02,09:52:56,01,08,1, 11.9,1,1, 9.720, 10558.127, 206.875, 52611.756 20/06/02,09:52:56,02,08,1, 11.9,1,1, 9.720, 10558.098, 206.916, 52611.818 20/06/02,09:52:56,03,08,1, 11.9,1,1, 9.720, 10558.119, 206.892, 52611.757 20/06/02,09:52:56,04,08,1, 11.9,1,1, 9.720, 10558.111, 206.871, 52611.704 20/06/02,09:52:56,05,08,1, 11.9,1,1, 9.720, 10558.089, 206.883, 52611.695 20/06/02,09:52:56,06,08,1, 11.9,1,1, 9.720, 10558.130, 206.878, 52611.775 20/06/02,09:52:56,07,08,1, 11.9,1,1, 9.720, 10558.114, 206.874, 52611.707 20/06/02,09:52:56,08,08,1, 11.9,1,1, 9.720, 10558.130, 206.889, 52611.746 20/06/02,09:52:56,09,08,1, 11.9,1,1, 9.720, 10558.077, 206.868, 52611.702 20/06/02,09:52:56,10,08,1, 11.9,1,1, 9.720, 10558.102, 206.848, 52611.697 20/06/02,09:52:56,11,08,1, 11.9,1,1, 9.720, 10558.116, 206.859, 52611.764 20/06/02,09:52:56,12,08,1, 11.9,1,1, 9.720, 10558.085, 206.848, 52611.719 20/06/02,09:52:56,13,08,1, 11.9,1,1, 9.720, 10558.103, 206.871, 52611.780 20/06/02,09:52:56,14,08,1, 11.9,1,1, 9.720, 10558.083, 206.853, 52611.737 20/06/02,09:52:56,15,08,1, 11.9,1,1, 9.720, 10558.101, 206.866, 52611.767 20/06/02,09:52:56,16,08,1, 11.9,1,1, 9.720, 10558.100, 206.829, 52611.751 20/06/02,09:52:56,17,08,1, 11.9,1,1, 9.720, 10558.096, 206.868, 52611.706 20/06/02,09:52:56,18,08,1, 11.9,1,1, 9.720, 10558.093, 206.835, 52611.681 20/06/02,09:52:56,19,08,1, 11.9,1,1, 9.720, 10558.096, 206.875, 52611.754 20/06/02,09:52:57,00,08,1, 11.9,1,1, 9.720, 10558.019, 206.798, 52611.683 20/06/02,09:52:57,01,08,1, 11.9,1,1, 9.720, 10558.088, 206.841, 52611.748 20/06/02,09:52:57,02,08,1, 11.9,1,1, 9.720, 10558.084, 206.862, 52611.733 20/06/02,09:52:57,03,08,1, 11.9,1,1, 9.720, 10558.084, 206.826, 52611.719 20/06/02,09:52:57,04,08,1, 11.9,1,1, 9.720, 10558.059, 206.836, 52611.711 20/06/02,09:52:57,05,08,1, 11.9,1,1, 9.720, 10558.086, 206.808, 52611.727 20/06/02,09:52:57,06,08,1, 11.9,1,1, 9.720, 10558.066, 206.823, 52611.722 20/06/02,09:52:57,07,08,1, 11.9,1,1, 9.720, 10558.056, 206.824, 52611.729 20/06/02,09:52:57,08,08,1, 11.9,1,1, 9.720, 10558.062, 206.860, 52611.764 20/06/02,09:52:57,09,08,1, 11.9,1,1, 9.720, 10558.044, 206.815, 52611.725 20/06/02,09:52:57,10,08,1, 11.9,1,1, 9.720, 10558.075, 206.868, 52611.765 20/06/02,09:52:57,11,08,1, 11.9,1,1, 9.720, 10558.059, 206.776, 52611.689 20/06/02,09:52:57,12,08,1, 11.9,1,1, 9.720, 10558.051, 206.840, 52611.740 20/06/02,09:52:57,13,08,1, 11.9,1,1, 9.720, 10558.040, 206.809, 52611.710 20/06/02,09:52:57,14,08,1, 11.9,1,1, 9.720, 10558.089, 206.845, 52611.768 20/06/02,09:52:57,15,08,1, 11.9,1,1, 9.720, 10558.053, 206.804, 52611.702 20/06/02,09:52:57,16,08,1, 11.9,1,1, 9.720, 10558.031, 206.822, 52611.753 20/06/02,09:52:57,17,08,1, 11.9,1,1, 9.720, 10558.036, 206.812, 52611.736 20/06/02,09:52:57,18,08,1, 11.9,1,1, 9.720, 10558.072, 206.841, 52611.721 20/06/02,09:52:57,19,08,1, 11.9,1,1, 9.720, 10558.025, 206.798, 52611.683 20/06/02,09:52:58,00,08,1, 11.9,1,1, 9.720, 10557.985, 206.746, 52611.685 20/06/02,09:52:58,01,08,1, 11.9,1,1, 9.720, 10558.054, 206.812, 52611.739 20/06/02,09:52:58,02,08,1, 11.9,1,1, 9.720, 10558.015, 206.789, 52611.651 20/06/02,09:52:58,03,08,1, 11.9,1,1, 9.720, 10558.087, 206.808, 52611.673 20/06/02,09:52:58,04,08,1, 11.9,1,1, 9.720, 10558.046, 206.779, 52611.646 20/06/02,09:52:58,05,08,1, 11.9,1,1, 9.720, 10558.024, 206.800, 52611.648 20/06/02,09:52:58,06,08,1, 11.9,1,1, 9.720, 10558.027, 206.756, 52611.709 20/06/02,09:52:58,07,08,1, 11.9,1,1, 9.720, 10558.052, 206.797, 52611.718 20/06/02,09:52:58,08,08,1, 11.9,1,1, 9.720, 10558.041, 206.783, 52611.682 20/06/02,09:52:58,09,08,1, 11.9,1,1, 9.720, 10558.025, 206.832, 52611.728 20/06/02,09:52:58,10,08,1, 11.9,1,1, 9.720, 10558.004, 206.792, 52611.727 20/06/02,09:52:58,11,08,1, 11.9,1,1, 9.720, 10558.033, 206.816, 52611.721 20/06/02,09:52:58,12,08,1, 11.9,1,1, 9.720, 10558.022, 206.758, 52611.706 20/06/02,09:52:58,13,08,1, 11.9,1,1, 9.720, 10558.063, 206.800, 52611.772 20/06/02,09:52:58,14,08,1, 11.9,1,1, 9.720, 10558.040, 206.776, 52611.705 20/06/02,09:52:58,15,08,1, 11.9,1,1, 9.720, 10558.015, 206.795, 52611.701 20/06/02,09:52:58,16,08,1, 11.9,1,1, 9.720, 10558.023, 206.773, 52611.656 20/06/02,09:52:58,17,08,1, 11.9,1,1, 9.720, 10558.011, 206.755, 52611.668 20/06/02,09:52:58,18,08,1, 11.9,1,1, 9.720, 10558.004, 206.742, 52611.712 20/06/02,09:52:58,19,08,1, 11.9,1,1, 9.720, 10557.987, 206.746, 52611.685 20/06/02,09:52:59,00,07,1, 11.9,1,1, 9.721, 10557.969, 206.733, 52611.689 20/06/02,09:52:59,01,07,1, 11.9,1,1, 9.721, 10557.985, 206.715, 52611.669 20/06/02,09:52:59,02,07,1, 11.9,1,1, 9.721, 10558.016, 206.749, 52611.684 20/06/02,09:52:59,03,07,1, 11.9,1,1, 9.721, 10557.997, 206.710, 52611.674 20/06/02,09:52:59,04,07,1, 11.9,1,1, 9.721, 10557.999, 206.762, 52611.707 20/06/02,09:52:59,05,07,1, 11.9,1,1, 9.721, 10557.981, 206.731, 52611.702 20/06/02,09:52:59,06,07,1, 11.9,1,1, 9.721, 10558.008, 206.762, 52611.731 20/06/02,09:52:59,07,07,1, 11.9,1,1, 9.721, 10558.009, 206.714, 52611.692 20/06/02,09:52:59,08,07,1, 11.9,1,1, 9.721, 10557.991, 206.746, 52611.693 20/06/02,09:52:59,09,07,1, 11.9,1,1, 9.721, 10557.988, 206.726, 52611.699 20/06/02,09:52:59,10,07,1, 11.9,1,1, 9.721, 10557.984, 206.701, 52611.697 20/06/02,09:52:59,11,07,1, 11.9,1,1, 9.721, 10557.984, 206.698, 52611.701 20/06/02,09:52:59,12,07,1, 11.9,1,1, 9.721, 10557.992, 206.711, 52611.694 20/06/02,09:52:59,13,07,1, 11.9,1,1, 9.721, 10558.007, 206.734, 52611.695 20/06/02,09:52:59,14,07,1, 11.9,1,1, 9.721, 10557.972, 206.679, 52611.656 20/06/02,09:52:59,15,07,1, 11.9,1,1, 9.721, 10557.975, 206.731, 52611.712 20/06/02,09:52:59,16,07,1, 11.9,1,1, 9.721, 10557.972, 206.703, 52611.690 20/06/02,09:52:59,17,07,1, 11.9,1,1, 9.721, 10557.960, 206.742, 52611.704 20/06/02,09:52:59,18,07,1, 11.9,1,1, 9.721, 10557.985, 206.692, 52611.723 20/06/02,09:52:59,19,07,1, 11.9,1,1, 9.721, 10557.973, 206.733, 52611.689 20/06/02,09:53:00,00,08,1, 11.9,1,1, 9.724, 10557.969, 206.686, 52611.763 20/06/02,09:53:00,01,08,1, 11.9,1,1, 9.724, 10557.973, 206.703, 52611.693 20/06/02,09:53:00,02,08,1, 11.9,1,1, 9.724, 10557.957, 206.677, 52611.691 20/06/02,09:53:00,03,08,1, 11.9,1,1, 9.724, 10557.970, 206.709, 52611.703 20/06/02,09:53:00,04,08,1, 11.9,1,1, 9.724, 10557.955, 206.697, 52611.687 20/06/02,09:53:00,05,08,1, 11.9,1,1, 9.724, 10557.978, 206.703, 52611.695 20/06/02,09:53:00,06,08,1, 11.9,1,1, 9.724, 10557.966, 206.686, 52611.656 20/06/02,09:53:00,07,08,1, 11.9,1,1, 9.724, 10557.967, 206.692, 52611.658 20/06/02,09:53:00,08,08,1, 11.9,1,1, 9.724, 10557.974, 206.686, 52611.767 20/06/02,09:53:00,09,08,1, 11.9,1,1, 9.724, 10557.944, 206.680, 52611.757 20/06/02,09:53:00,10,08,1, 11.9,1,1, 9.724, 10557.965, 206.695, 52611.780 20/06/02,09:53:00,11,08,1, 11.9,1,1, 9.724, 10557.987, 206.675, 52611.782 20/06/02,09:53:00,12,08,1, 11.9,1,1, 9.724, 10557.975, 206.697, 52611.780 20/06/02,09:53:00,13,08,1, 11.9,1,1, 9.724, 10557.973, 206.682, 52611.755 20/06/02,09:53:00,14,08,1, 11.9,1,1, 9.724, 10557.978, 206.676, 52611.773 20/06/02,09:53:00,15,08,1, 11.9,1,1, 9.724, 10557.981, 206.687, 52611.783 20/06/02,09:53:00,16,08,1, 11.9,1,1, 9.724, 10557.966, 206.698, 52611.747 20/06/02,09:53:00,17,08,1, 11.9,1,1, 9.724, 10557.974, 206.708, 52611.707 20/06/02,09:53:00,18,08,1, 11.9,1,1, 9.724, 10557.949, 206.699, 52611.739 20/06/02,09:53:00,19,08,1, 11.9,1,1, 9.724, 10557.973, 206.686, 52611.763 20/06/02,09:53:01,00,09,1, 11.8,1,1, 9.723, 10557.910, 206.637, 52611.763 20/06/02,09:53:01,01,09,1, 11.8,1,1, 9.723, 10557.929, 206.676, 52611.742 20/06/02,09:53:01,02,09,1, 11.8,1,1, 9.723, 10557.961, 206.677, 52611.736 20/06/02,09:53:01,03,09,1, 11.8,1,1, 9.723, 10557.938, 206.658, 52611.740 20/06/02,09:53:01,04,09,1, 11.8,1,1, 9.723, 10557.934, 206.663, 52611.743 20/06/02,09:53:01,05,09,1, 11.8,1,1, 9.723, 10557.941, 206.683, 52611.763 20/06/02,09:53:01,06,09,1, 11.8,1,1, 9.723, 10557.926, 206.648, 52611.754 20/06/02,09:53:01,07,09,1, 11.8,1,1, 9.723, 10557.936, 206.644, 52611.742 20/06/02,09:53:01,08,09,1, 11.8,1,1, 9.723, 10557.940, 206.661, 52611.726 20/06/02,09:53:01,09,09,1, 11.8,1,1, 9.723, 10557.955, 206.651, 52611.735 20/06/02,09:53:01,10,09,1, 11.8,1,1, 9.723, 10557.922, 206.662, 52611.752 20/06/02,09:53:01,11,09,1, 11.8,1,1, 9.723, 10557.932, 206.649, 52611.753 20/06/02,09:53:01,12,09,1, 11.8,1,1, 9.723, 10557.922, 206.626, 52611.675 20/06/02,09:53:01,13,09,1, 11.8,1,1, 9.723, 10557.907, 206.649, 52611.699 20/06/02,09:53:01,14,09,1, 11.8,1,1, 9.723, 10557.937, 206.626, 52611.687 20/06/02,09:53:01,15,09,1, 11.8,1,1, 9.723, 10557.949, 206.651, 52611.717 20/06/02,09:53:01,16,09,1, 11.8,1,1, 9.723, 10557.915, 206.644, 52611.752 20/06/02,09:53:01,17,09,1, 11.8,1,1, 9.723, 10557.940, 206.688, 52611.774 20/06/02,09:53:01,18,09,1, 11.8,1,1, 9.723, 10557.945, 206.658, 52611.745 20/06/02,09:53:01,19,09,1, 11.8,1,1, 9.723, 10557.918, 206.637, 52611.763 20/06/02,09:53:02,00,08,1, 11.9,1,1, 9.722, 10557.927, 206.598, 52611.628 20/06/02,09:53:02,01,08,1, 11.9,1,1, 9.722, 10557.945, 206.631, 52611.702 20/06/02,09:53:02,02,08,1, 11.9,1,1, 9.722, 10557.928, 206.637, 52611.735 20/06/02,09:53:02,03,08,1, 11.9,1,1, 9.722, 10557.950, 206.649, 52611.734 20/06/02,09:53:02,04,08,1, 11.9,1,1, 9.722, 10557.926, 206.625, 52611.709 20/06/02,09:53:02,05,08,1, 11.9,1,1, 9.722, 10557.935, 206.647, 52611.740 20/06/02,09:53:02,06,08,1, 11.9,1,1, 9.722, 10557.959, 206.625, 52611.705 20/06/02,09:53:02,07,08,1, 11.9,1,1, 9.722, 10557.929, 206.638, 52611.695 20/06/02,09:53:02,08,08,1, 11.9,1,1, 9.722, 10557.918, 206.592, 52611.687 20/06/02,09:53:02,09,08,1, 11.9,1,1, 9.722, 10557.906, 206.636, 52611.676 20/06/02,09:53:02,10,08,1, 11.9,1,1, 9.722, 10557.921, 206.640, 52611.726 20/06/02,09:53:02,11,08,1, 11.9,1,1, 9.722, 10557.915, 206.645, 52611.695 20/06/02,09:53:02,12,08,1, 11.9,1,1, 9.722, 10557.924, 206.637, 52611.698 20/06/02,09:53:02,13,08,1, 11.9,1,1, 9.722, 10557.911, 206.598, 52611.717 20/06/02,09:53:02,14,08,1, 11.9,1,1, 9.722, 10557.908, 206.601, 52611.700 20/06/02,09:53:02,15,08,1, 11.9,1,1, 9.722, 10557.881, 206.604, 52611.681 20/06/02,09:53:02,16,08,1, 11.9,1,1, 9.722, 10557.942, 206.624, 52611.733 20/06/02,09:53:02,17,08,1, 11.9,1,1, 9.722, 10557.924, 206.624, 52611.721 20/06/02,09:53:02,18,08,1, 11.9,1,1, 9.722, 10557.918, 206.594, 52611.660 20/06/02,09:53:02,19,08,1, 11.9,1,1, 9.722, 10557.933, 206.598, 52611.628 20/06/02,09:53:03,00,08,1, 11.9,1,1, 9.721, 10557.894, 206.592, 52611.606 20/06/02,09:53:03,01,08,1, 11.9,1,1, 9.721, 10557.925, 206.580, 52611.650 20/06/02,09:53:03,02,08,1, 11.9,1,1, 9.721, 10557.914, 206.577, 52611.622 20/06/02,09:53:03,03,08,1, 11.9,1,1, 9.721, 10557.924, 206.582, 52611.686 20/06/02,09:53:03,04,08,1, 11.9,1,1, 9.721, 10557.913, 206.574, 52611.681 20/06/02,09:53:03,05,08,1, 11.9,1,1, 9.721, 10557.910, 206.608, 52611.663 20/06/02,09:53:03,06,08,1, 11.9,1,1, 9.721, 10557.919, 206.575, 52611.679 20/06/02,09:53:03,07,08,1, 11.9,1,1, 9.721, 10557.915, 206.585, 52611.658 20/06/02,09:53:03,08,08,1, 11.9,1,1, 9.721, 10557.914, 206.591, 52611.645 20/06/02,09:53:03,09,08,1, 11.9,1,1, 9.721, 10557.897, 206.554, 52611.609 20/06/02,09:53:03,10,08,1, 11.9,1,1, 9.721, 10557.904, 206.591, 52611.692 20/06/02,09:53:03,11,08,1, 11.9,1,1, 9.721, 10557.902, 206.573, 52611.661 20/06/02,09:53:03,12,08,1, 11.9,1,1, 9.721, 10557.888, 206.569, 52611.640 20/06/02,09:53:03,13,08,1, 11.9,1,1, 9.721, 10557.895, 206.624, 52611.700 20/06/02,09:53:03,14,08,1, 11.9,1,1, 9.721, 10557.917, 206.562, 52611.658 20/06/02,09:53:03,15,08,1, 11.9,1,1, 9.721, 10557.930, 206.592, 52611.652 20/06/02,09:53:03,16,08,1, 11.9,1,1, 9.721, 10557.908, 206.585, 52611.662 20/06/02,09:53:03,17,08,1, 11.9,1,1, 9.721, 10557.883, 206.553, 52611.659 20/06/02,09:53:03,18,08,1, 11.9,1,1, 9.721, 10557.892, 206.584, 52611.640 20/06/02,09:53:03,19,08,1, 11.9,1,1, 9.721, 10557.895, 206.592, 52611.606 20/06/02,09:53:04,00,08,1, 11.9,1,1, 9.720, 10557.885, 206.515, 52611.603 20/06/02,09:53:04,01,08,1, 11.9,1,1, 9.720, 10557.906, 206.583, 52611.624 20/06/02,09:53:04,02,08,1, 11.9,1,1, 9.720, 10557.886, 206.570, 52611.577 20/06/02,09:53:04,03,08,1, 11.9,1,1, 9.720, 10557.901, 206.590, 52611.606 20/06/02,09:53:04,04,08,1, 11.9,1,1, 9.720, 10557.884, 206.573, 52611.598 20/06/02,09:53:04,05,08,1, 11.9,1,1, 9.720, 10557.900, 206.574, 52611.650 20/06/02,09:53:04,06,08,1, 11.9,1,1, 9.720, 10557.890, 206.536, 52611.620 20/06/02,09:53:04,07,08,1, 11.9,1,1, 9.720, 10557.907, 206.556, 52611.611 20/06/02,09:53:04,08,08,1, 11.9,1,1, 9.720, 10557.891, 206.555, 52611.607 20/06/02,09:53:04,09,08,1, 11.9,1,1, 9.720, 10557.879, 206.532, 52611.625 20/06/02,09:53:04,10,08,1, 11.9,1,1, 9.720, 10557.873, 206.540, 52611.604 20/06/02,09:53:04,11,08,1, 11.9,1,1, 9.720, 10557.876, 206.526, 52611.599 20/06/02,09:53:04,12,08,1, 11.9,1,1, 9.720, 10557.884, 206.525, 52611.585 20/06/02,09:53:04,13,08,1, 11.9,1,1, 9.720, 10557.879, 206.528, 52611.598 20/06/02,09:53:04,14,08,1, 11.9,1,1, 9.720, 10557.887, 206.527, 52611.580 20/06/02,09:53:04,15,08,1, 11.9,1,1, 9.720, 10557.868, 206.513, 52611.605 20/06/02,09:53:04,16,08,1, 11.9,1,1, 9.720, 10557.892, 206.558, 52611.619 20/06/02,09:53:04,17,08,1, 11.9,1,1, 9.720, 10557.887, 206.529, 52611.571 20/06/02,09:53:04,18,08,1, 11.9,1,1, 9.720, 10557.893, 206.500, 52611.570 20/06/02,09:53:04,19,08,1, 11.9,1,1, 9.720, 10557.888, 206.515, 52611.603 20/06/02,09:53:05,00,08,1, 11.9,1,1, 9.721, 10557.877, 206.439, 52611.443 20/06/02,09:53:05,01,08,1, 11.9,1,1, 9.721, 10557.890, 206.530, 52611.565 20/06/02,09:53:05,02,08,1, 11.9,1,1, 9.721, 10557.879, 206.502, 52611.581 20/06/02,09:53:05,03,08,1, 11.9,1,1, 9.721, 10557.908, 206.524, 52611.608 20/06/02,09:53:05,04,08,1, 11.9,1,1, 9.721, 10557.896, 206.534, 52611.579 20/06/02,09:53:05,05,08,1, 11.9,1,1, 9.721, 10557.902, 206.486, 52611.579 20/06/02,09:53:05,06,08,1, 11.9,1,1, 9.721, 10557.909, 206.493, 52611.615 20/06/02,09:53:05,07,08,1, 11.9,1,1, 9.721, 10557.880, 206.494, 52611.586 20/06/02,09:53:05,08,08,1, 11.9,1,1, 9.721, 10557.903, 206.473, 52611.492 20/06/02,09:53:05,09,08,1, 11.9,1,1, 9.721, 10557.893, 206.483, 52611.479 20/06/02,09:53:05,10,08,1, 11.9,1,1, 9.721, 10557.873, 206.434, 52611.461 20/06/02,09:53:05,11,08,1, 11.9,1,1, 9.721, 10557.889, 206.500, 52611.470 20/06/02,09:53:05,12,08,1, 11.9,1,1, 9.721, 10557.887, 206.446, 52611.416 20/06/02,09:53:05,13,08,1, 11.9,1,1, 9.721, 10557.869, 206.437, 52611.462 20/06/02,09:53:05,14,08,1, 11.9,1,1, 9.721, 10557.885, 206.449, 52611.460 20/06/02,09:53:05,15,08,1, 11.9,1,1, 9.721, 10557.898, 206.454, 52611.480 20/06/02,09:53:05,16,08,1, 11.9,1,1, 9.721, 10557.890, 206.451, 52611.489 20/06/02,09:53:05,17,08,1, 11.9,1,1, 9.721, 10557.880, 206.472, 52611.438 20/06/02,09:53:05,18,08,1, 11.9,1,1, 9.721, 10557.911, 206.451, 52611.435 20/06/02,09:53:05,19,08,1, 11.9,1,1, 9.721, 10557.881, 206.439, 52611.443 20/06/02,09:53:06,00,09,1, 11.8,1,1, 9.724, 10557.919, 206.387, 52611.415 20/06/02,09:53:06,01,09,1, 11.8,1,1, 9.724, 10557.906, 206.442, 52611.457 20/06/02,09:53:06,02,09,1, 11.8,1,1, 9.724, 10557.894, 206.424, 52611.433 20/06/02,09:53:06,03,09,1, 11.8,1,1, 9.724, 10557.904, 206.409, 52611.433 20/06/02,09:53:06,04,09,1, 11.8,1,1, 9.724, 10557.913, 206.431, 52611.488 20/06/02,09:53:06,05,09,1, 11.8,1,1, 9.724, 10557.898, 206.407, 52611.489 20/06/02,09:53:06,06,09,1, 11.8,1,1, 9.724, 10557.923, 206.390, 52611.421 20/06/02,09:53:06,07,09,1, 11.8,1,1, 9.724, 10557.914, 206.405, 52611.416 20/06/02,09:53:06,08,09,1, 11.8,1,1, 9.724, 10557.908, 206.405, 52611.471 20/06/02,09:53:06,09,09,1, 11.8,1,1, 9.724, 10557.889, 206.398, 52611.423 20/06/02,09:53:06,10,09,1, 11.8,1,1, 9.724, 10557.901, 206.407, 52611.469 20/06/02,09:53:06,11,09,1, 11.8,1,1, 9.724, 10557.882, 206.400, 52611.450 20/06/02,09:53:06,12,09,1, 11.8,1,1, 9.724, 10557.909, 206.388, 52611.424 20/06/02,09:53:06,13,09,1, 11.8,1,1, 9.724, 10557.896, 206.426, 52611.435 20/06/02,09:53:06,14,09,1, 11.8,1,1, 9.724, 10557.916, 206.395, 52611.421 20/06/02,09:53:06,15,09,1, 11.8,1,1, 9.724, 10557.913, 206.435, 52611.470 20/06/02,09:53:06,16,09,1, 11.8,1,1, 9.724, 10557.911, 206.382, 52611.462 20/06/02,09:53:06,17,09,1, 11.8,1,1, 9.724, 10557.918, 206.399, 52611.425 20/06/02,09:53:06,18,09,1, 11.8,1,1, 9.724, 10557.939, 206.386, 52611.427 20/06/02,09:53:06,19,09,1, 11.8,1,1, 9.724, 10557.926, 206.387, 52611.415 20/06/02,09:53:07,00,08,1, 11.8,1,1, 9.723, 10557.944, 206.327, 52611.363 20/06/02,09:53:07,01,08,1, 11.8,1,1, 9.723, 10557.925, 206.404, 52611.431 20/06/02,09:53:07,02,08,1, 11.8,1,1, 9.723, 10557.936, 206.379, 52611.410 20/06/02,09:53:07,03,08,1, 11.8,1,1, 9.723, 10557.919, 206.361, 52611.387 20/06/02,09:53:07,04,08,1, 11.8,1,1, 9.723, 10557.922, 206.380, 52611.397 20/06/02,09:53:07,05,08,1, 11.8,1,1, 9.723, 10557.943, 206.383, 52611.486 20/06/02,09:53:07,06,08,1, 11.8,1,1, 9.723, 10557.920, 206.399, 52611.479 20/06/02,09:53:07,07,08,1, 11.8,1,1, 9.723, 10557.944, 206.348, 52611.371 20/06/02,09:53:07,08,08,1, 11.8,1,1, 9.723, 10557.942, 206.377, 52611.384 20/06/02,09:53:07,09,08,1, 11.8,1,1, 9.723, 10557.930, 206.371, 52611.432 20/06/02,09:53:07,10,08,1, 11.8,1,1, 9.723, 10557.937, 206.374, 52611.402 20/06/02,09:53:07,11,08,1, 11.8,1,1, 9.723, 10557.903, 206.368, 52611.412 20/06/02,09:53:07,12,08,1, 11.8,1,1, 9.723, 10557.922, 206.360, 52611.402 20/06/02,09:53:07,13,08,1, 11.8,1,1, 9.723, 10557.927, 206.353, 52611.398 20/06/02,09:53:07,14,08,1, 11.8,1,1, 9.723, 10557.959, 206.385, 52611.402 20/06/02,09:53:07,15,08,1, 11.8,1,1, 9.723, 10557.951, 206.332, 52611.375 20/06/02,09:53:07,16,08,1, 11.8,1,1, 9.723, 10557.948, 206.360, 52611.393 20/06/02,09:53:07,17,08,1, 11.8,1,1, 9.723, 10557.950, 206.343, 52611.377 20/06/02,09:53:07,18,08,1, 11.8,1,1, 9.723, 10557.950, 206.371, 52611.372 20/06/02,09:53:07,19,08,1, 11.8,1,1, 9.723, 10557.944, 206.327, 52611.363 20/06/02,09:53:08,00,08,1, 11.8,1,1, 9.722, 10557.969, 206.300, 52611.320 20/06/02,09:53:08,01,08,1, 11.8,1,1, 9.722, 10557.950, 206.376, 52611.357 20/06/02,09:53:08,02,08,1, 11.8,1,1, 9.722, 10557.943, 206.347, 52611.365 20/06/02,09:53:08,03,08,1, 11.8,1,1, 9.722, 10557.944, 206.351, 52611.368 20/06/02,09:53:08,04,08,1, 11.8,1,1, 9.722, 10557.945, 206.337, 52611.335 20/06/02,09:53:08,05,08,1, 11.8,1,1, 9.722, 10557.954, 206.354, 52611.333 20/06/02,09:53:08,06,08,1, 11.8,1,1, 9.722, 10557.964, 206.336, 52611.330 20/06/02,09:53:08,07,08,1, 11.8,1,1, 9.722, 10557.967, 206.335, 52611.383 20/06/02,09:53:08,08,08,1, 11.8,1,1, 9.722, 10557.932, 206.321, 52611.355 20/06/02,09:53:08,09,08,1, 11.8,1,1, 9.722, 10557.986, 206.337, 52611.342 20/06/02,09:53:08,10,08,1, 11.8,1,1, 9.722, 10557.973, 206.307, 52611.333 20/06/02,09:53:08,11,08,1, 11.8,1,1, 9.722, 10557.961, 206.324, 52611.331 20/06/02,09:53:08,12,08,1, 11.8,1,1, 9.722, 10557.988, 206.307, 52611.316 20/06/02,09:53:08,13,08,1, 11.8,1,1, 9.722, 10557.960, 206.327, 52611.335 20/06/02,09:53:08,14,08,1, 11.8,1,1, 9.722, 10557.981, 206.306, 52611.314 20/06/02,09:53:08,15,08,1, 11.8,1,1, 9.722, 10557.979, 206.314, 52611.336 20/06/02,09:53:08,16,08,1, 11.8,1,1, 9.722, 10557.981, 206.305, 52611.269 20/06/02,09:53:08,17,08,1, 11.8,1,1, 9.722, 10557.996, 206.287, 52611.317 20/06/02,09:53:08,18,08,1, 11.8,1,1, 9.722, 10557.978, 206.272, 52611.300 20/06/02,09:53:08,19,08,1, 11.8,1,1, 9.722, 10557.976, 206.300, 52611.320 20/06/02,09:53:09,00,08,1, 11.9,1,1, 9.719, 10558.052, 206.266, 52611.235 20/06/02,09:53:09,01,08,1, 11.9,1,1, 9.719, 10558.019, 206.284, 52611.310 20/06/02,09:53:09,02,08,1, 11.9,1,1, 9.719, 10558.015, 206.278, 52611.288 20/06/02,09:53:09,03,08,1, 11.9,1,1, 9.719, 10558.037, 206.273, 52611.294 20/06/02,09:53:09,04,08,1, 11.9,1,1, 9.719, 10558.021, 206.288, 52611.268 20/06/02,09:53:09,05,08,1, 11.9,1,1, 9.719, 10558.018, 206.247, 52611.237 20/06/02,09:53:09,06,08,1, 11.9,1,1, 9.719, 10558.039, 206.312, 52611.279 20/06/02,09:53:09,07,08,1, 11.9,1,1, 9.719, 10558.031, 206.239, 52611.261 20/06/02,09:53:09,08,08,1, 11.9,1,1, 9.719, 10558.032, 206.276, 52611.312 20/06/02,09:53:09,09,08,1, 11.9,1,1, 9.719, 10558.004, 206.227, 52611.276 20/06/02,09:53:09,10,08,1, 11.9,1,1, 9.719, 10558.034, 206.244, 52611.259 20/06/02,09:53:09,11,08,1, 11.9,1,1, 9.719, 10558.013, 206.264, 52611.252 20/06/02,09:53:09,12,08,1, 11.9,1,1, 9.719, 10558.035, 206.276, 52611.272 20/06/02,09:53:09,13,08,1, 11.9,1,1, 9.719, 10558.044, 206.238, 52611.237 20/06/02,09:53:09,14,08,1, 11.9,1,1, 9.719, 10558.036, 206.258, 52611.272 20/06/02,09:53:09,15,08,1, 11.9,1,1, 9.719, 10558.052, 206.240, 52611.268 20/06/02,09:53:09,16,08,1, 11.9,1,1, 9.719, 10558.040, 206.257, 52611.265 20/06/02,09:53:09,17,08,1, 11.9,1,1, 9.719, 10558.061, 206.246, 52611.234 20/06/02,09:53:09,18,08,1, 11.9,1,1, 9.719, 10558.081, 206.272, 52611.276 20/06/02,09:53:09,19,08,1, 11.9,1,1, 9.719, 10558.055, 206.266, 52611.235 20/06/02,09:53:10,00,08,1, 11.9,1,1, 9.719, 10558.110, 206.235, 52611.191 20/06/02,09:53:10,01,08,1, 11.9,1,1, 9.719, 10558.042, 206.249, 52611.227 20/06/02,09:53:10,02,08,1, 11.9,1,1, 9.719, 10558.085, 206.259, 52611.250 20/06/02,09:53:10,03,08,1, 11.9,1,1, 9.719, 10558.073, 206.277, 52611.261 20/06/02,09:53:10,04,08,1, 11.9,1,1, 9.719, 10558.049, 206.253, 52611.251 20/06/02,09:53:10,05,08,1, 11.9,1,1, 9.719, 10558.068, 206.255, 52611.277 20/06/02,09:53:10,06,08,1, 11.9,1,1, 9.719, 10558.052, 206.257, 52611.232 20/06/02,09:53:10,07,08,1, 11.9,1,1, 9.719, 10558.097, 206.263, 52611.272 20/06/02,09:53:10,08,08,1, 11.9,1,1, 9.719, 10558.053, 206.241, 52611.243 20/06/02,09:53:10,09,08,1, 11.9,1,1, 9.719, 10558.072, 206.237, 52611.226 20/06/02,09:53:10,10,08,1, 11.9,1,1, 9.719, 10558.074, 206.214, 52611.240 20/06/02,09:53:10,11,08,1, 11.9,1,1, 9.719, 10558.076, 206.287, 52611.260 20/06/02,09:53:10,12,08,1, 11.9,1,1, 9.719, 10558.088, 206.238, 52611.247 20/06/02,09:53:10,13,08,1, 11.9,1,1, 9.719, 10558.124, 206.240, 52611.239 20/06/02,09:53:10,14,08,1, 11.9,1,1, 9.719, 10558.075, 206.249, 52611.222 20/06/02,09:53:10,15,08,1, 11.9,1,1, 9.719, 10558.114, 206.254, 52611.230 20/06/02,09:53:10,16,08,1, 11.9,1,1, 9.719, 10558.109, 206.254, 52611.219 20/06/02,09:53:10,17,08,1, 11.9,1,1, 9.719, 10558.127, 206.232, 52611.243 20/06/02,09:53:10,18,08,1, 11.9,1,1, 9.719, 10558.121, 206.239, 52611.212 20/06/02,09:53:10,19,08,1, 11.9,1,1, 9.719, 10558.117, 206.235, 52611.191 20/06/02,09:53:11,00,09,1, 11.9,1,1, 9.723, 10558.202, 206.243, 52611.185 20/06/02,09:53:11,01,09,1, 11.9,1,1, 9.723, 10558.135, 206.218, 52611.242 20/06/02,09:53:11,02,09,1, 11.9,1,1, 9.723, 10558.144, 206.242, 52611.234 20/06/02,09:53:11,03,09,1, 11.9,1,1, 9.723, 10558.117, 206.234, 52611.237 20/06/02,09:53:11,04,09,1, 11.9,1,1, 9.723, 10558.143, 206.248, 52611.205 20/06/02,09:53:11,05,09,1, 11.9,1,1, 9.723, 10558.127, 206.228, 52611.180 20/06/02,09:53:11,06,09,1, 11.9,1,1, 9.723, 10558.161, 206.252, 52611.221 20/06/02,09:53:11,07,09,1, 11.9,1,1, 9.723, 10558.141, 206.209, 52611.191 20/06/02,09:53:11,08,09,1, 11.9,1,1, 9.723, 10558.159, 206.236, 52611.210 20/06/02,09:53:11,09,09,1, 11.9,1,1, 9.723, 10558.127, 206.220, 52611.202 20/06/02,09:53:11,10,09,1, 11.9,1,1, 9.723, 10558.168, 206.251, 52611.257 20/06/02,09:53:11,11,09,1, 11.9,1,1, 9.723, 10558.167, 206.207, 52611.144 20/06/02,09:53:11,12,09,1, 11.9,1,1, 9.723, 10558.162, 206.223, 52611.200 20/06/02,09:53:11,13,09,1, 11.9,1,1, 9.723, 10558.174, 206.232, 52611.214 20/06/02,09:53:11,14,09,1, 11.9,1,1, 9.723, 10558.179, 206.203, 52611.206 20/06/02,09:53:11,15,09,1, 11.9,1,1, 9.723, 10558.194, 206.242, 52611.217 20/06/02,09:53:11,16,09,1, 11.9,1,1, 9.723, 10558.160, 206.201, 52611.201 20/06/02,09:53:11,17,09,1, 11.9,1,1, 9.723, 10558.175, 206.214, 52611.166 20/06/02,09:53:11,18,09,1, 11.9,1,1, 9.723, 10558.181, 206.192, 52611.126 20/06/02,09:53:11,19,09,1, 11.9,1,1, 9.723, 10558.207, 206.243, 52611.185 20/06/02,09:53:12,00,09,1, 11.9,1,1, 9.718, 10558.236, 206.203, 52611.075 20/06/02,09:53:12,01,09,1, 11.9,1,1, 9.718, 10558.203, 206.239, 52611.151 20/06/02,09:53:12,02,09,1, 11.9,1,1, 9.718, 10558.188, 206.211, 52611.140 20/06/02,09:53:12,03,09,1, 11.9,1,1, 9.718, 10558.236, 206.211, 52611.192 20/06/02,09:53:12,04,09,1, 11.9,1,1, 9.718, 10558.205, 206.206, 52611.164 20/06/02,09:53:12,05,09,1, 11.9,1,1, 9.718, 10558.213, 206.213, 52611.176 20/06/02,09:53:12,06,09,1, 11.9,1,1, 9.718, 10558.220, 206.198, 52611.160 20/06/02,09:53:12,07,09,1, 11.9,1,1, 9.718, 10558.195, 206.198, 52611.183 20/06/02,09:53:12,08,09,1, 11.9,1,1, 9.718, 10558.215, 206.220, 52611.177 20/06/02,09:53:12,09,09,1, 11.9,1,1, 9.718, 10558.222, 206.197, 52611.171 20/06/02,09:53:12,10,09,1, 11.9,1,1, 9.718, 10558.250, 206.222, 52611.189 20/06/02,09:53:12,11,09,1, 11.9,1,1, 9.718, 10558.235, 206.196, 52611.187 20/06/02,09:53:12,12,09,1, 11.9,1,1, 9.718, 10558.253, 206.201, 52611.140 20/06/02,09:53:12,13,09,1, 11.9,1,1, 9.718, 10558.235, 206.173, 52611.110 20/06/02,09:53:12,14,09,1, 11.9,1,1, 9.718, 10558.212, 206.209, 52611.200 20/06/02,09:53:12,15,09,1, 11.9,1,1, 9.718, 10558.248, 206.181, 52611.157 20/06/02,09:53:12,16,09,1, 11.9,1,1, 9.718, 10558.262, 206.215, 52611.140 20/06/02,09:53:12,17,09,1, 11.9,1,1, 9.718, 10558.234, 206.168, 52611.129 20/06/02,09:53:12,18,09,1, 11.9,1,1, 9.718, 10558.269, 206.220, 52611.163 20/06/02,09:53:12,19,09,1, 11.9,1,1, 9.718, 10558.242, 206.203, 52611.075 20/06/02,09:53:13,00,09,1, 11.9,1,1, 9.723, 10558.352, 206.204, 52611.079 20/06/02,09:53:13,01,09,1, 11.9,1,1, 9.723, 10558.248, 206.213, 52611.153 20/06/02,09:53:13,02,09,1, 11.9,1,1, 9.723, 10558.304, 206.202, 52611.151 20/06/02,09:53:13,03,09,1, 11.9,1,1, 9.723, 10558.274, 206.219, 52611.128 20/06/02,09:53:13,04,09,1, 11.9,1,1, 9.723, 10558.302, 206.210, 52611.167 20/06/02,09:53:13,05,09,1, 11.9,1,1, 9.723, 10558.286, 206.213, 52611.152 20/06/02,09:53:13,06,09,1, 11.9,1,1, 9.723, 10558.281, 206.183, 52611.142 20/06/02,09:53:13,07,09,1, 11.9,1,1, 9.723, 10558.293, 206.213, 52611.151 20/06/02,09:53:13,08,09,1, 11.9,1,1, 9.723, 10558.300, 206.209, 52611.133 20/06/02,09:53:13,09,09,1, 11.9,1,1, 9.723, 10558.308, 206.231, 52611.104 20/06/02,09:53:13,10,09,1, 11.9,1,1, 9.723, 10558.306, 206.203, 52611.087 20/06/02,09:53:13,11,09,1, 11.9,1,1, 9.723, 10558.334, 206.229, 52611.130 20/06/02,09:53:13,12,09,1, 11.9,1,1, 9.723, 10558.316, 206.198, 52611.121 20/06/02,09:53:13,13,09,1, 11.9,1,1, 9.723, 10558.363, 206.220, 52611.155 20/06/02,09:53:13,14,09,1, 11.9,1,1, 9.723, 10558.320, 206.191, 52611.097 20/06/02,09:53:13,15,09,1, 11.9,1,1, 9.723, 10558.351, 206.205, 52611.142 20/06/02,09:53:13,16,09,1, 11.9,1,1, 9.723, 10558.321, 206.177, 52611.080 20/06/02,09:53:13,17,09,1, 11.9,1,1, 9.723, 10558.342, 206.206, 52611.125 20/06/02,09:53:13,18,09,1, 11.9,1,1, 9.723, 10558.317, 206.195, 52611.098 20/06/02,09:53:13,19,09,1, 11.9,1,1, 9.723, 10558.353, 206.204, 52611.079 20/06/02,09:53:14,00,09,1, 11.9,1,1, 9.718, 10558.428, 206.230, 52611.069 20/06/02,09:53:14,01,09,1, 11.9,1,1, 9.718, 10558.366, 206.205, 52611.085 20/06/02,09:53:14,02,09,1, 11.9,1,1, 9.718, 10558.350, 206.230, 52611.068 20/06/02,09:53:14,03,09,1, 11.9,1,1, 9.718, 10558.365, 206.205, 52611.063 20/06/02,09:53:14,04,09,1, 11.9,1,1, 9.718, 10558.352, 206.245, 52611.108 20/06/02,09:53:14,05,09,1, 11.9,1,1, 9.718, 10558.340, 206.206, 52611.090 20/06/02,09:53:14,06,09,1, 11.9,1,1, 9.718, 10558.363, 206.245, 52611.111 20/06/02,09:53:14,07,09,1, 11.9,1,1, 9.718, 10558.385, 206.215, 52611.073 20/06/02,09:53:14,08,09,1, 11.9,1,1, 9.718, 10558.368, 206.227, 52611.151 20/06/02,09:53:14,09,09,1, 11.9,1,1, 9.718, 10558.392, 206.203, 52611.089 20/06/02,09:53:14,10,09,1, 11.9,1,1, 9.718, 10558.403, 206.218, 52611.082 20/06/02,09:53:14,11,09,1, 11.9,1,1, 9.718, 10558.400, 206.235, 52611.075 20/06/02,09:53:14,12,09,1, 11.9,1,1, 9.718, 10558.402, 206.223, 52611.094 20/06/02,09:53:14,13,09,1, 11.9,1,1, 9.718, 10558.411, 206.216, 52611.127 20/06/02,09:53:14,14,09,1, 11.9,1,1, 9.718, 10558.393, 206.206, 52611.126 20/06/02,09:53:14,15,09,1, 11.9,1,1, 9.718, 10558.423, 206.203, 52611.084 20/06/02,09:53:14,16,09,1, 11.9,1,1, 9.718, 10558.433, 206.171, 52611.064 20/06/02,09:53:14,17,09,1, 11.9,1,1, 9.718, 10558.427, 206.211, 52611.066 20/06/02,09:53:14,18,09,1, 11.9,1,1, 9.718, 10558.429, 206.224, 52611.042 20/06/02,09:53:14,19,09,1, 11.9,1,1, 9.718, 10558.434, 206.230, 52611.069 20/06/02,09:53:15,00,09,1, 11.9,1,1, 9.722, 10558.486, 206.189, 52610.990 20/06/02,09:53:15,01,09,1, 11.9,1,1, 9.722, 10558.433, 206.241, 52611.083 20/06/02,09:53:15,02,09,1, 11.9,1,1, 9.722, 10558.445, 206.192, 52611.061 20/06/02,09:53:15,03,09,1, 11.9,1,1, 9.722, 10558.439, 206.220, 52611.072 20/06/02,09:53:15,04,09,1, 11.9,1,1, 9.722, 10558.465, 206.208, 52611.041 20/06/02,09:53:15,05,09,1, 11.9,1,1, 9.722, 10558.442, 206.217, 52611.059 20/06/02,09:53:15,06,09,1, 11.9,1,1, 9.722, 10558.440, 206.180, 52611.054 20/06/02,09:53:15,07,09,1, 11.9,1,1, 9.722, 10558.474, 206.244, 52611.085 20/06/02,09:53:15,08,09,1, 11.9,1,1, 9.722, 10558.443, 206.220, 52611.074 20/06/02,09:53:15,09,09,1, 11.9,1,1, 9.722, 10558.468, 206.207, 52611.084 20/06/02,09:53:15,10,09,1, 11.9,1,1, 9.722, 10558.483, 206.230, 52611.088 20/06/02,09:53:15,11,09,1, 11.9,1,1, 9.722, 10558.485, 206.199, 52611.029 20/06/02,09:53:15,12,09,1, 11.9,1,1, 9.722, 10558.485, 206.213, 52611.045 20/06/02,09:53:15,13,09,1, 11.9,1,1, 9.722, 10558.468, 206.194, 52611.041 20/06/02,09:53:15,14,09,1, 11.9,1,1, 9.722, 10558.505, 206.230, 52611.061 20/06/02,09:53:15,15,09,1, 11.9,1,1, 9.722, 10558.495, 206.222, 52611.032 20/06/02,09:53:15,16,09,1, 11.9,1,1, 9.722, 10558.499, 206.225, 52611.066 20/06/02,09:53:15,17,09,1, 11.9,1,1, 9.722, 10558.509, 206.206, 52611.030 20/06/02,09:53:15,18,09,1, 11.9,1,1, 9.722, 10558.554, 206.228, 52611.041 20/06/02,09:53:15,19,09,1, 11.9,1,1, 9.722, 10558.489, 206.189, 52610.990 20/06/02,09:53:16,00,09,1, 11.9,1,1, 9.722, 10558.611, 206.215, 52610.998 20/06/02,09:53:16,01,09,1, 11.9,1,1, 9.722, 10558.533, 206.191, 52611.029 20/06/02,09:53:16,02,09,1, 11.9,1,1, 9.722, 10558.505, 206.227, 52611.017 20/06/02,09:53:16,03,09,1, 11.9,1,1, 9.722, 10558.535, 206.185, 52611.039 20/06/02,09:53:16,04,09,1, 11.9,1,1, 9.722, 10558.522, 206.215, 52611.061 20/06/02,09:53:16,05,09,1, 11.9,1,1, 9.722, 10558.541, 206.209, 52611.048 20/06/02,09:53:16,06,09,1, 11.9,1,1, 9.722, 10558.542, 206.207, 52611.003 20/06/02,09:53:16,07,09,1, 11.9,1,1, 9.722, 10558.559, 206.211, 52611.039 20/06/02,09:53:16,08,09,1, 11.9,1,1, 9.722, 10558.540, 206.214, 52610.985 20/06/02,09:53:16,09,09,1, 11.9,1,1, 9.722, 10558.574, 206.222, 52611.043 20/06/02,09:53:16,10,09,1, 11.9,1,1, 9.722, 10558.551, 206.185, 52610.997 20/06/02,09:53:16,11,09,1, 11.9,1,1, 9.722, 10558.563, 206.209, 52611.003 20/06/02,09:53:16,12,09,1, 11.9,1,1, 9.722, 10558.604, 206.234, 52611.016 20/06/02,09:53:16,13,09,1, 11.9,1,1, 9.722, 10558.559, 206.231, 52611.001 20/06/02,09:53:16,14,09,1, 11.9,1,1, 9.722, 10558.562, 206.203, 52611.016 20/06/02,09:53:16,15,09,1, 11.9,1,1, 9.722, 10558.596, 206.231, 52611.029 20/06/02,09:53:16,16,09,1, 11.9,1,1, 9.722, 10558.595, 206.198, 52610.988 20/06/02,09:53:16,17,09,1, 11.9,1,1, 9.722, 10558.588, 206.236, 52611.037 20/06/02,09:53:16,18,09,1, 11.9,1,1, 9.722, 10558.571, 206.210, 52610.991 20/06/02,09:53:16,19,09,1, 11.9,1,1, 9.722, 10558.612, 206.215, 52610.998 20/06/02,09:53:17,00,09,1, 11.9,1,1, 9.721, 10558.670, 206.227, 52610.947 20/06/02,09:53:17,01,09,1, 11.9,1,1, 9.721, 10558.629, 206.230, 52610.986 20/06/02,09:53:17,02,09,1, 11.9,1,1, 9.721, 10558.615, 206.219, 52610.955 20/06/02,09:53:17,03,09,1, 11.9,1,1, 9.721, 10558.637, 206.234, 52611.003 20/06/02,09:53:17,04,09,1, 11.9,1,1, 9.721, 10558.647, 206.245, 52610.995 20/06/02,09:53:17,05,09,1, 11.9,1,1, 9.721, 10558.646, 206.226, 52610.963 20/06/02,09:53:17,06,09,1, 11.9,1,1, 9.721, 10558.642, 206.230, 52610.987 20/06/02,09:53:17,07,09,1, 11.9,1,1, 9.721, 10558.655, 206.210, 52610.988 20/06/02,09:53:17,08,09,1, 11.9,1,1, 9.721, 10558.651, 206.200, 52610.959 20/06/02,09:53:17,09,09,1, 11.9,1,1, 9.721, 10558.667, 206.191, 52610.920 20/06/02,09:53:17,10,09,1, 11.9,1,1, 9.721, 10558.666, 206.237, 52610.952 20/06/02,09:53:17,11,09,1, 11.9,1,1, 9.721, 10558.652, 206.208, 52610.931 20/06/02,09:53:17,12,09,1, 11.9,1,1, 9.721, 10558.656, 206.210, 52611.003 20/06/02,09:53:17,13,09,1, 11.9,1,1, 9.721, 10558.635, 206.193, 52610.961 20/06/02,09:53:17,14,09,1, 11.9,1,1, 9.721, 10558.684, 206.218, 52610.995 20/06/02,09:53:17,15,09,1, 11.9,1,1, 9.721, 10558.665, 206.231, 52610.960 20/06/02,09:53:17,16,09,1, 11.9,1,1, 9.721, 10558.664, 206.215, 52610.910 20/06/02,09:53:17,17,09,1, 11.9,1,1, 9.721, 10558.671, 206.223, 52610.910 20/06/02,09:53:17,18,09,1, 11.9,1,1, 9.721, 10558.674, 206.197, 52610.946 20/06/02,09:53:17,19,09,1, 11.9,1,1, 9.721, 10558.676, 206.227, 52610.947 20/06/02,09:53:18,00,09,1, 11.8,1,1, 9.721, 10558.778, 206.224, 52610.938 20/06/02,09:53:18,01,09,1, 11.8,1,1, 9.721, 10558.713, 206.256, 52610.944 20/06/02,09:53:18,02,09,1, 11.8,1,1, 9.721, 10558.721, 206.213, 52610.954 20/06/02,09:53:18,03,09,1, 11.8,1,1, 9.721, 10558.741, 206.258, 52610.934 20/06/02,09:53:18,04,09,1, 11.8,1,1, 9.721, 10558.729, 206.189, 52610.903 20/06/02,09:53:18,05,09,1, 11.8,1,1, 9.721, 10558.730, 206.248, 52610.958 20/06/02,09:53:18,06,09,1, 11.8,1,1, 9.721, 10558.745, 206.245, 52610.953 20/06/02,09:53:18,07,09,1, 11.8,1,1, 9.721, 10558.741, 206.253, 52610.940 20/06/02,09:53:18,08,09,1, 11.8,1,1, 9.721, 10558.718, 206.247, 52610.939 20/06/02,09:53:18,09,09,1, 11.8,1,1, 9.721, 10558.735, 206.234, 52610.959 20/06/02,09:53:18,10,09,1, 11.8,1,1, 9.721, 10558.740, 206.241, 52610.950 20/06/02,09:53:18,11,09,1, 11.8,1,1, 9.721, 10558.774, 206.253, 52610.955 20/06/02,09:53:18,12,09,1, 11.8,1,1, 9.721, 10558.758, 206.241, 52610.953 20/06/02,09:53:18,13,09,1, 11.8,1,1, 9.721, 10558.735, 206.199, 52610.925 20/06/02,09:53:18,14,09,1, 11.8,1,1, 9.721, 10558.747, 206.254, 52610.930 20/06/02,09:53:18,15,09,1, 11.8,1,1, 9.721, 10558.750, 206.226, 52610.920 20/06/02,09:53:18,16,09,1, 11.8,1,1, 9.721, 10558.779, 206.246, 52610.950 20/06/02,09:53:18,17,09,1, 11.8,1,1, 9.721, 10558.741, 206.242, 52610.911 20/06/02,09:53:18,18,09,1, 11.8,1,1, 9.721, 10558.745, 206.229, 52610.902 20/06/02,09:53:18,19,09,1, 11.8,1,1, 9.721, 10558.785, 206.224, 52610.938 20/06/02,09:53:19,00,09,1, 11.9,1,1, 9.719, 10558.878, 206.260, 52610.925 20/06/02,09:53:19,01,09,1, 11.9,1,1, 9.719, 10558.789, 206.210, 52610.869 20/06/02,09:53:19,02,09,1, 11.9,1,1, 9.719, 10558.811, 206.257, 52610.903 20/06/02,09:53:19,03,09,1, 11.9,1,1, 9.719, 10558.804, 206.217, 52610.904 20/06/02,09:53:19,04,09,1, 11.9,1,1, 9.719, 10558.783, 206.217, 52611.019 20/06/02,09:53:19,05,09,1, 11.9,1,1, 9.719, 10558.811, 206.215, 52610.812 20/06/02,09:53:19,06,09,1, 11.9,1,1, 9.719, 10558.830, 206.242, 52610.882 20/06/02,09:53:19,07,09,1, 11.9,1,1, 9.719, 10558.851, 206.251, 52610.925 20/06/02,09:53:19,08,09,1, 11.9,1,1, 9.719, 10558.829, 206.241, 52610.899 20/06/02,09:53:19,09,09,1, 11.9,1,1, 9.719, 10558.841, 206.236, 52610.923 20/06/02,09:53:19,10,09,1, 11.9,1,1, 9.719, 10558.837, 206.228, 52610.912 20/06/02,09:53:19,11,09,1, 11.9,1,1, 9.719, 10558.842, 206.260, 52610.940 20/06/02,09:53:19,12,09,1, 11.9,1,1, 9.719, 10558.845, 206.241, 52610.911 20/06/02,09:53:19,13,09,1, 11.9,1,1, 9.719, 10558.839, 206.252, 52610.892 20/06/02,09:53:19,14,09,1, 11.9,1,1, 9.719, 10558.861, 206.233, 52610.914 20/06/02,09:53:19,15,09,1, 11.9,1,1, 9.719, 10558.863, 206.256, 52610.934 20/06/02,09:53:19,16,09,1, 11.9,1,1, 9.719, 10558.858, 206.230, 52610.856 20/06/02,09:53:19,17,09,1, 11.9,1,1, 9.719, 10558.860, 206.273, 52610.887 20/06/02,09:53:19,18,09,1, 11.9,1,1, 9.719, 10558.877, 206.251, 52610.926 20/06/02,09:53:19,19,09,1, 11.9,1,1, 9.719, 10558.885, 206.260, 52610.925 20/06/02,09:53:20,00,09,1, 11.9,1,1, 9.718, 10558.953, 206.259, 52610.862 20/06/02,09:53:20,01,09,1, 11.9,1,1, 9.718, 10558.896, 206.276, 52610.885 20/06/02,09:53:20,02,09,1, 11.9,1,1, 9.718, 10558.888, 206.241, 52610.905 20/06/02,09:53:20,03,09,1, 11.9,1,1, 9.718, 10558.877, 206.230, 52610.867 20/06/02,09:53:20,04,09,1, 11.9,1,1, 9.718, 10558.879, 206.238, 52610.854 20/06/02,09:53:20,05,09,1, 11.9,1,1, 9.718, 10558.884, 206.220, 52610.878 20/06/02,09:53:20,06,09,1, 11.9,1,1, 9.718, 10558.893, 206.264, 52610.874 20/06/02,09:53:20,07,09,1, 11.9,1,1, 9.718, 10558.904, 206.244, 52610.867 20/06/02,09:53:20,08,09,1, 11.9,1,1, 9.718, 10558.931, 206.257, 52610.887 20/06/02,09:53:20,09,09,1, 11.9,1,1, 9.718, 10558.889, 206.219, 52610.870 20/06/02,09:53:20,10,09,1, 11.9,1,1, 9.718, 10558.913, 206.258, 52610.869 20/06/02,09:53:20,11,09,1, 11.9,1,1, 9.718, 10558.883, 206.253, 52610.861 20/06/02,09:53:20,12,09,1, 11.9,1,1, 9.718, 10558.900, 206.260, 52610.858 20/06/02,09:53:20,13,09,1, 11.9,1,1, 9.718, 10558.941, 206.265, 52610.853 20/06/02,09:53:20,14,09,1, 11.9,1,1, 9.718, 10558.950, 206.265, 52610.862 20/06/02,09:53:20,15,09,1, 11.9,1,1, 9.718, 10558.940, 206.257, 52610.875 20/06/02,09:53:20,16,09,1, 11.9,1,1, 9.718, 10558.981, 206.244, 52610.864 20/06/02,09:53:20,17,09,1, 11.9,1,1, 9.718, 10558.969, 206.269, 52610.874 20/06/02,09:53:20,18,09,1, 11.9,1,1, 9.718, 10558.965, 206.264, 52610.870 20/06/02,09:53:20,19,09,1, 11.9,1,1, 9.718, 10558.958, 206.259, 52610.862 20/06/02,09:53:21,00,09,1, 11.8,1,1, 9.720, 10559.037, 206.233, 52610.835 20/06/02,09:53:21,01,09,1, 11.8,1,1, 9.720, 10558.967, 206.289, 52610.871 20/06/02,09:53:21,02,09,1, 11.8,1,1, 9.720, 10558.983, 206.260, 52610.851 20/06/02,09:53:21,03,09,1, 11.8,1,1, 9.720, 10558.942, 206.282, 52610.836 20/06/02,09:53:21,04,09,1, 11.8,1,1, 9.720, 10558.967, 206.240, 52610.846 20/06/02,09:53:21,05,09,1, 11.8,1,1, 9.720, 10558.993, 206.278, 52610.835 20/06/02,09:53:21,06,09,1, 11.8,1,1, 9.720, 10558.986, 206.247, 52610.789 20/06/02,09:53:21,07,09,1, 11.8,1,1, 9.720, 10558.993, 206.260, 52610.852 20/06/02,09:53:21,08,09,1, 11.8,1,1, 9.720, 10558.984, 206.266, 52610.817 20/06/02,09:53:21,09,09,1, 11.8,1,1, 9.720, 10559.010, 206.300, 52610.825 20/06/02,09:53:21,10,09,1, 11.8,1,1, 9.720, 10559.000, 206.273, 52610.819 20/06/02,09:53:21,11,09,1, 11.8,1,1, 9.720, 10559.030, 206.284, 52610.811 20/06/02,09:53:21,12,09,1, 11.8,1,1, 9.720, 10558.992, 206.267, 52610.816 20/06/02,09:53:21,13,09,1, 11.8,1,1, 9.720, 10559.042, 206.274, 52610.858 20/06/02,09:53:21,14,09,1, 11.8,1,1, 9.720, 10559.039, 206.250, 52610.836 20/06/02,09:53:21,15,09,1, 11.8,1,1, 9.720, 10559.030, 206.275, 52610.875 20/06/02,09:53:21,16,09,1, 11.8,1,1, 9.720, 10559.044, 206.256, 52610.825 20/06/02,09:53:21,17,09,1, 11.8,1,1, 9.720, 10559.016, 206.254, 52610.987 20/06/02,09:53:21,18,09,1, 11.8,1,1, 9.720, 10559.046, 206.244, 52610.820 20/06/02,09:53:21,19,09,1, 11.8,1,1, 9.720, 10559.041, 206.233, 52610.835 20/06/02,09:53:22,00,09,1, 11.8,1,1, 9.722, 10559.137, 206.277, 52610.844 20/06/02,09:53:22,01,09,1, 11.8,1,1, 9.722, 10559.063, 206.238, 52610.829 20/06/02,09:53:22,02,09,1, 11.8,1,1, 9.722, 10559.055, 206.286, 52610.844 20/06/02,09:53:22,03,09,1, 11.8,1,1, 9.722, 10559.051, 206.235, 52610.798 20/06/02,09:53:22,04,09,1, 11.8,1,1, 9.722, 10559.072, 206.268, 52610.813 20/06/02,09:53:22,05,09,1, 11.8,1,1, 9.722, 10559.043, 206.245, 52610.848 20/06/02,09:53:22,06,09,1, 11.8,1,1, 9.722, 10559.095, 206.250, 52610.867 20/06/02,09:53:22,07,09,1, 11.8,1,1, 9.722, 10559.064, 206.284, 52610.855 20/06/02,09:53:22,08,09,1, 11.8,1,1, 9.722, 10559.074, 206.269, 52610.811 20/06/02,09:53:22,09,09,1, 11.8,1,1, 9.722, 10559.082, 206.262, 52610.824 20/06/02,09:53:22,10,09,1, 11.8,1,1, 9.722, 10559.110, 206.252, 52610.830 20/06/02,09:53:22,11,09,1, 11.8,1,1, 9.722, 10559.100, 206.260, 52610.815 20/06/02,09:53:22,12,09,1, 11.8,1,1, 9.722, 10559.103, 206.240, 52610.811 20/06/02,09:53:22,13,09,1, 11.8,1,1, 9.722, 10559.100, 206.250, 52610.860 20/06/02,09:53:22,14,09,1, 11.8,1,1, 9.722, 10559.119, 206.261, 52610.825 20/06/02,09:53:22,15,09,1, 11.8,1,1, 9.722, 10559.114, 206.259, 52610.878 20/06/02,09:53:22,16,09,1, 11.8,1,1, 9.722, 10559.105, 206.247, 52610.808 20/06/02,09:53:22,17,09,1, 11.8,1,1, 9.722, 10559.124, 206.239, 52610.851 20/06/02,09:53:22,18,09,1, 11.8,1,1, 9.722, 10559.128, 206.247, 52610.829 20/06/02,09:53:22,19,09,1, 11.8,1,1, 9.722, 10559.141, 206.277, 52610.844 20/06/02,09:53:23,00,09,1, 11.9,1,1, 9.722, 10559.204, 206.246, 52610.829 20/06/02,09:53:23,01,09,1, 11.9,1,1, 9.722, 10559.146, 206.252, 52610.831 20/06/02,09:53:23,02,09,1, 11.9,1,1, 9.722, 10559.137, 206.261, 52610.808 20/06/02,09:53:23,03,09,1, 11.9,1,1, 9.722, 10559.169, 206.241, 52610.828 20/06/02,09:53:23,04,09,1, 11.9,1,1, 9.722, 10559.146, 206.254, 52610.812 20/06/02,09:53:23,05,09,1, 11.9,1,1, 9.722, 10559.167, 206.263, 52610.831 20/06/02,09:53:23,06,09,1, 11.9,1,1, 9.722, 10559.153, 206.231, 52610.816 20/06/02,09:53:23,07,09,1, 11.9,1,1, 9.722, 10559.159, 206.216, 52610.844 20/06/02,09:53:23,08,09,1, 11.9,1,1, 9.722, 10559.162, 206.251, 52610.810 20/06/02,09:53:23,09,09,1, 11.9,1,1, 9.722, 10559.148, 206.244, 52610.797 20/06/02,09:53:23,10,09,1, 11.9,1,1, 9.722, 10559.188, 206.248, 52610.817 20/06/02,09:53:23,11,09,1, 11.9,1,1, 9.722, 10559.174, 206.225, 52610.781 20/06/02,09:53:23,12,09,1, 11.9,1,1, 9.722, 10559.203, 206.242, 52610.812 20/06/02,09:53:23,13,09,1, 11.9,1,1, 9.722, 10559.180, 206.212, 52610.751 20/06/02,09:53:23,14,09,1, 11.9,1,1, 9.722, 10559.185, 206.247, 52610.801 20/06/02,09:53:23,15,09,1, 11.9,1,1, 9.722, 10559.204, 206.221, 52610.808 20/06/02,09:53:23,16,09,1, 11.9,1,1, 9.722, 10559.200, 206.191, 52610.817 20/06/02,09:53:23,17,09,1, 11.9,1,1, 9.722, 10559.239, 206.234, 52610.785 20/06/02,09:53:23,18,09,1, 11.9,1,1, 9.722, 10559.227, 206.240, 52610.811 20/06/02,09:53:23,19,09,1, 11.9,1,1, 9.722, 10559.209, 206.246, 52610.829 20/06/02,09:53:24,00,09,1, 11.8,1,1, 9.723, 10559.254, 206.200, 52610.755 20/06/02,09:53:24,01,09,1, 11.8,1,1, 9.723, 10559.244, 206.238, 52610.794 20/06/02,09:53:24,02,09,1, 11.8,1,1, 9.723, 10559.192, 206.200, 52610.754 20/06/02,09:53:24,03,09,1, 11.8,1,1, 9.723, 10559.235, 206.233, 52610.810 20/06/02,09:53:24,04,09,1, 11.8,1,1, 9.723, 10559.221, 206.236, 52610.776 20/06/02,09:53:24,05,09,1, 11.8,1,1, 9.723, 10559.238, 206.281, 52610.814 20/06/02,09:53:24,06,09,1, 11.8,1,1, 9.723, 10559.262, 206.234, 52610.783 20/06/02,09:53:24,07,09,1, 11.8,1,1, 9.723, 10559.237, 206.233, 52610.771 20/06/02,09:53:24,08,09,1, 11.8,1,1, 9.723, 10559.254, 206.190, 52610.763 20/06/02,09:53:24,09,09,1, 11.8,1,1, 9.723, 10559.242, 206.224, 52610.770 20/06/02,09:53:24,10,09,1, 11.8,1,1, 9.723, 10559.232, 206.232, 52610.738 20/06/02,09:53:24,11,09,1, 11.8,1,1, 9.723, 10559.261, 206.245, 52610.790 20/06/02,09:53:24,12,09,1, 11.8,1,1, 9.723, 10559.234, 206.233, 52610.787 20/06/02,09:53:24,13,09,1, 11.8,1,1, 9.723, 10559.264, 206.241, 52610.786 20/06/02,09:53:24,14,09,1, 11.8,1,1, 9.723, 10559.247, 206.231, 52610.769 20/06/02,09:53:24,15,09,1, 11.8,1,1, 9.723, 10559.229, 206.210, 52610.745 20/06/02,09:53:24,16,09,1, 11.8,1,1, 9.723, 10559.279, 206.247, 52610.518 20/06/02,09:53:24,17,09,1, 11.8,1,1, 9.723, 10559.271, 206.228, 52610.705 20/06/02,09:53:24,18,09,1, 11.8,1,1, 9.723, 10559.267, 206.257, 52610.780 20/06/02,09:53:24,19,09,1, 11.8,1,1, 9.723, 10559.256, 206.200, 52610.755 20/06/02,09:53:25,00,09,1, 11.9,1,1, 9.722, 10559.345, 206.196, 52610.603 20/06/02,09:53:25,01,09,1, 11.9,1,1, 9.722, 10559.281, 206.202, 52610.716 20/06/02,09:53:25,02,09,1, 11.9,1,1, 9.722, 10559.272, 206.224, 52610.749 20/06/02,09:53:25,03,09,1, 11.9,1,1, 9.722, 10559.265, 206.225, 52610.804 20/06/02,09:53:25,04,09,1, 11.9,1,1, 9.722, 10559.287, 206.215, 52610.777 20/06/02,09:53:25,05,09,1, 11.9,1,1, 9.722, 10559.286, 206.228, 52610.803 20/06/02,09:53:25,06,09,1, 11.9,1,1, 9.722, 10559.285, 206.211, 52610.731 20/06/02,09:53:25,07,09,1, 11.9,1,1, 9.722, 10559.292, 206.194, 52610.772 20/06/02,09:53:25,08,09,1, 11.9,1,1, 9.722, 10559.294, 206.182, 52610.748 20/06/02,09:53:25,09,09,1, 11.9,1,1, 9.722, 10559.288, 206.195, 52610.760 20/06/02,09:53:25,10,09,1, 11.9,1,1, 9.722, 10559.307, 206.201, 52610.745 20/06/02,09:53:25,11,09,1, 11.9,1,1, 9.722, 10559.294, 206.208, 52610.720 20/06/02,09:53:25,12,09,1, 11.9,1,1, 9.722, 10559.301, 206.186, 52610.755 20/06/02,09:53:25,13,09,1, 11.9,1,1, 9.722, 10559.290, 206.211, 52610.760 20/06/02,09:53:25,14,09,1, 11.9,1,1, 9.722, 10559.331, 206.210, 52610.748 20/06/02,09:53:25,15,09,1, 11.9,1,1, 9.722, 10559.277, 206.189, 52610.739 20/06/02,09:53:25,16,09,1, 11.9,1,1, 9.722, 10559.291, 206.191, 52610.736 20/06/02,09:53:25,17,09,1, 11.9,1,1, 9.722, 10559.319, 206.216, 52610.750 20/06/02,09:53:25,18,09,1, 11.9,1,1, 9.722, 10559.296, 206.158, 52610.674 20/06/02,09:53:25,19,09,1, 11.9,1,1, 9.722, 10559.353, 206.196, 52610.603 20/06/02,09:53:26,00,09,1, 11.9,1,1, 9.720, 10559.354, 206.123, 52610.698 20/06/02,09:53:26,01,09,1, 11.9,1,1, 9.720, 10559.305, 206.150, 52610.739 20/06/02,09:53:26,02,09,1, 11.9,1,1, 9.720, 10559.319, 206.169, 52610.756 20/06/02,09:53:26,03,09,1, 11.9,1,1, 9.720, 10559.342, 206.169, 52610.733 20/06/02,09:53:26,04,09,1, 11.9,1,1, 9.720, 10559.338, 206.185, 52610.776 20/06/02,09:53:26,05,09,1, 11.9,1,1, 9.720, 10559.320, 206.141, 52610.769 20/06/02,09:53:26,06,09,1, 11.9,1,1, 9.720, 10559.337, 206.167, 52610.746 20/06/02,09:53:26,07,09,1, 11.9,1,1, 9.720, 10559.313, 206.107, 52610.726 20/06/02,09:53:26,08,09,1, 11.9,1,1, 9.720, 10559.342, 206.148, 52610.751 20/06/02,09:53:26,09,09,1, 11.9,1,1, 9.720, 10559.392, 206.120, 52610.843 20/06/02,09:53:26,10,09,1, 11.9,1,1, 9.720, 10559.312, 206.180, 52610.733 20/06/02,09:53:26,11,09,1, 11.9,1,1, 9.720, 10559.306, 206.153, 52610.753 20/06/02,09:53:26,12,09,1, 11.9,1,1, 9.720, 10559.347, 206.164, 52610.757 20/06/02,09:53:26,13,09,1, 11.9,1,1, 9.720, 10559.324, 206.134, 52610.733 20/06/02,09:53:26,14,09,1, 11.9,1,1, 9.720, 10559.348, 206.132, 52610.742 20/06/02,09:53:26,15,09,1, 11.9,1,1, 9.720, 10559.344, 206.122, 52610.717 20/06/02,09:53:26,16,09,1, 11.9,1,1, 9.720, 10559.342, 206.133, 52610.678 20/06/02,09:53:26,17,09,1, 11.9,1,1, 9.720, 10559.350, 206.144, 52610.702 20/06/02,09:53:26,18,09,1, 11.9,1,1, 9.720, 10559.363, 206.141, 52610.666 20/06/02,09:53:26,19,09,1, 11.9,1,1, 9.720, 10559.358, 206.123, 52610.698 20/06/02,09:53:27,00,09,1, 11.9,1,1, 9.720, 10559.371, 206.014, 52610.643 20/06/02,09:53:27,01,09,1, 11.9,1,1, 9.720, 10559.389, 206.141, 52610.685 20/06/02,09:53:27,02,09,1, 11.9,1,1, 9.720, 10559.352, 206.086, 52610.654 20/06/02,09:53:27,03,09,1, 11.9,1,1, 9.720, 10559.353, 206.115, 52610.667 20/06/02,09:53:27,04,09,1, 11.9,1,1, 9.720, 10559.347, 206.099, 52610.651 20/06/02,09:53:27,05,09,1, 11.9,1,1, 9.720, 10559.377, 206.102, 52610.675 20/06/02,09:53:27,06,09,1, 11.9,1,1, 9.720, 10559.342, 206.078, 52610.623 20/06/02,09:53:27,07,09,1, 11.9,1,1, 9.720, 10559.406, 206.110, 52610.693 20/06/02,09:53:27,08,09,1, 11.9,1,1, 9.720, 10559.375, 206.074, 52610.629 20/06/02,09:53:27,09,09,1, 11.9,1,1, 9.720, 10559.377, 206.072, 52610.656 20/06/02,09:53:27,10,09,1, 11.9,1,1, 9.720, 10559.389, 206.089, 52610.643 20/06/02,09:53:27,11,09,1, 11.9,1,1, 9.720, 10559.372, 206.080, 52610.640 20/06/02,09:53:27,12,09,1, 11.9,1,1, 9.720, 10559.368, 206.084, 52610.649 20/06/02,09:53:27,13,09,1, 11.9,1,1, 9.720, 10559.371, 206.052, 52610.651 20/06/02,09:53:27,14,09,1, 11.9,1,1, 9.720, 10559.389, 206.066, 52610.661 20/06/02,09:53:27,15,09,1, 11.9,1,1, 9.720, 10559.368, 206.072, 52610.653 20/06/02,09:53:27,16,09,1, 11.9,1,1, 9.720, 10559.399, 206.075, 52610.669 20/06/02,09:53:27,17,09,1, 11.9,1,1, 9.720, 10559.370, 206.043, 52610.498 20/06/02,09:53:27,18,09,1, 11.9,1,1, 9.720, 10559.381, 206.090, 52610.746 20/06/02,09:53:27,19,09,1, 11.9,1,1, 9.720, 10559.372, 206.014, 52610.643 20/06/02,09:53:28,00,09,1, 11.8,1,1, 9.723, 10559.421, 205.973, 52610.600 20/06/02,09:53:28,01,09,1, 11.8,1,1, 9.723, 10559.382, 206.008, 52610.666 20/06/02,09:53:28,02,09,1, 11.8,1,1, 9.723, 10559.380, 206.066, 52610.659 20/06/02,09:53:28,03,09,1, 11.8,1,1, 9.723, 10559.400, 206.023, 52610.643 20/06/02,09:53:28,04,09,1, 11.8,1,1, 9.723, 10559.402, 206.037, 52610.664 20/06/02,09:53:28,05,09,1, 11.8,1,1, 9.723, 10559.403, 206.021, 52610.629 20/06/02,09:53:28,06,09,1, 11.8,1,1, 9.723, 10559.400, 206.062, 52610.644 20/06/02,09:53:28,07,09,1, 11.8,1,1, 9.723, 10559.398, 206.041, 52610.641 20/06/02,09:53:28,08,09,1, 11.8,1,1, 9.723, 10559.398, 206.014, 52610.685 20/06/02,09:53:28,09,09,1, 11.8,1,1, 9.723, 10559.398, 206.021, 52610.657 20/06/02,09:53:28,10,09,1, 11.8,1,1, 9.723, 10559.423, 206.018, 52610.619 20/06/02,09:53:28,11,09,1, 11.8,1,1, 9.723, 10559.429, 206.006, 52610.615 20/06/02,09:53:28,12,09,1, 11.8,1,1, 9.723, 10559.403, 205.982, 52610.645 20/06/02,09:53:28,13,09,1, 11.8,1,1, 9.723, 10559.410, 206.025, 52610.601 20/06/02,09:53:28,14,09,1, 11.8,1,1, 9.723, 10559.397, 205.980, 52610.605 20/06/02,09:53:28,15,09,1, 11.8,1,1, 9.723, 10559.424, 206.002, 52610.649 20/06/02,09:53:28,16,09,1, 11.8,1,1, 9.723, 10559.408, 205.969, 52610.619 20/06/02,09:53:28,17,09,1, 11.8,1,1, 9.723, 10559.420, 205.998, 52610.628 20/06/02,09:53:28,18,09,1, 11.8,1,1, 9.723, 10559.428, 205.976, 52610.561 20/06/02,09:53:28,19,09,1, 11.8,1,1, 9.723, 10559.428, 205.973, 52610.600 20/06/02,09:53:29,00,09,1, 11.8,1,1, 9.724, 10559.404, 205.927, 52610.583 20/06/02,09:53:29,01,09,1, 11.8,1,1, 9.724, 10559.435, 205.998, 52610.642 20/06/02,09:53:29,02,09,1, 11.8,1,1, 9.724, 10559.432, 205.992, 52610.583 20/06/02,09:53:29,03,09,1, 11.8,1,1, 9.724, 10559.436, 205.977, 52610.615 20/06/02,09:53:29,04,09,1, 11.8,1,1, 9.724, 10559.411, 205.994, 52610.635 20/06/02,09:53:29,05,09,1, 11.8,1,1, 9.724, 10559.412, 205.940, 52610.409 20/06/02,09:53:29,06,09,1, 11.8,1,1, 9.724, 10559.417, 205.986, 52610.596 20/06/02,09:53:29,07,09,1, 11.8,1,1, 9.724, 10559.405, 205.937, 52610.608 20/06/02,09:53:29,08,09,1, 11.8,1,1, 9.724, 10559.453, 206.005, 52610.623 20/06/02,09:53:29,09,09,1, 11.8,1,1, 9.724, 10559.436, 205.960, 52610.597 20/06/02,09:53:29,10,09,1, 11.8,1,1, 9.724, 10559.456, 205.964, 52610.606 20/06/02,09:53:29,11,09,1, 11.8,1,1, 9.724, 10559.382, 205.928, 52610.454 20/06/02,09:53:29,12,09,1, 11.8,1,1, 9.724, 10559.462, 205.942, 52610.665 20/06/02,09:53:29,13,09,1, 11.8,1,1, 9.724, 10559.472, 205.948, 52610.542 20/06/02,09:53:29,14,09,1, 11.8,1,1, 9.724, 10559.458, 205.937, 52610.539 20/06/02,09:53:29,15,09,1, 11.8,1,1, 9.724, 10559.419, 205.943, 52610.586 20/06/02,09:53:29,16,09,1, 11.8,1,1, 9.724, 10559.426, 205.943, 52610.572 20/06/02,09:53:29,17,09,1, 11.8,1,1, 9.724, 10559.434, 205.956, 52610.622 20/06/02,09:53:29,18,09,1, 11.8,1,1, 9.724, 10559.430, 205.929, 52610.573 20/06/02,09:53:29,19,09,1, 11.8,1,1, 9.724, 10559.409, 205.927, 52610.583 20/06/02,09:53:30,00,08,1, 11.9,1,1, 9.720, 10559.437, 205.823, 52610.559 20/06/02,09:53:30,01,08,1, 11.9,1,1, 9.720, 10559.444, 205.928, 52610.606 20/06/02,09:53:30,02,08,1, 11.9,1,1, 9.720, 10559.472, 205.906, 52610.581 20/06/02,09:53:30,03,08,1, 11.9,1,1, 9.720, 10559.447, 205.915, 52610.575 20/06/02,09:53:30,04,08,1, 11.9,1,1, 9.720, 10559.433, 205.888, 52610.556 20/06/02,09:53:30,05,08,1, 11.9,1,1, 9.720, 10559.440, 205.889, 52610.555 20/06/02,09:53:30,06,08,1, 11.9,1,1, 9.720, 10559.465, 205.875, 52610.556 20/06/02,09:53:30,07,08,1, 11.9,1,1, 9.720, 10559.423, 205.890, 52610.542 20/06/02,09:53:30,08,08,1, 11.9,1,1, 9.720, 10559.433, 205.870, 52610.560 20/06/02,09:53:30,09,08,1, 11.9,1,1, 9.720, 10559.449, 205.890, 52610.581 20/06/02,09:53:30,10,08,1, 11.9,1,1, 9.720, 10559.438, 205.897, 52610.566 20/06/02,09:53:30,11,08,1, 11.9,1,1, 9.720, 10559.430, 205.872, 52610.559 20/06/02,09:53:30,12,08,1, 11.9,1,1, 9.720, 10559.433, 205.875, 52610.553 20/06/02,09:53:30,13,08,1, 11.9,1,1, 9.720, 10559.436, 205.846, 52610.542 20/06/02,09:53:30,14,08,1, 11.9,1,1, 9.720, 10559.438, 205.868, 52610.575 20/06/02,09:53:30,15,08,1, 11.9,1,1, 9.720, 10559.447, 205.837, 52610.539 20/06/02,09:53:30,16,08,1, 11.9,1,1, 9.720, 10559.445, 205.856, 52610.553 20/06/02,09:53:30,17,08,1, 11.9,1,1, 9.720, 10559.452, 205.857, 52610.527 20/06/02,09:53:30,18,08,1, 11.9,1,1, 9.720, 10559.453, 205.857, 52610.592 20/06/02,09:53:30,19,08,1, 11.9,1,1, 9.720, 10559.443, 205.823, 52610.559 20/06/02,09:53:31,00,08,1, 11.8,1,1, 9.720, 10559.479, 205.793, 52610.500 20/06/02,09:53:31,01,08,1, 11.8,1,1, 9.720, 10559.437, 205.832, 52610.512 20/06/02,09:53:31,02,08,1, 11.8,1,1, 9.720, 10559.472, 205.843, 52610.547 20/06/02,09:53:31,03,08,1, 11.8,1,1, 9.720, 10559.442, 205.821, 52610.513 20/06/02,09:53:31,04,08,1, 11.8,1,1, 9.720, 10559.472, 205.849, 52610.523 20/06/02,09:53:31,05,08,1, 11.8,1,1, 9.720, 10559.475, 205.814, 52610.516 20/06/02,09:53:31,06,08,1, 11.8,1,1, 9.720, 10559.478, 205.831, 52610.529 20/06/02,09:53:31,07,08,1, 11.8,1,1, 9.720, 10559.470, 205.827, 52610.514 20/06/02,09:53:31,08,08,1, 11.8,1,1, 9.720, 10559.454, 205.790, 52610.461 20/06/02,09:53:31,09,08,1, 11.8,1,1, 9.720, 10559.444, 205.834, 52610.515 20/06/02,09:53:31,10,08,1, 11.8,1,1, 9.720, 10559.459, 205.793, 52610.501 20/06/02,09:53:31,11,08,1, 11.8,1,1, 9.720, 10559.466, 205.851, 52610.526 20/06/02,09:53:31,12,08,1, 11.8,1,1, 9.720, 10559.449, 205.759, 52610.448 20/06/02,09:53:31,13,08,1, 11.8,1,1, 9.720, 10559.449, 205.811, 52610.542 20/06/02,09:53:31,14,08,1, 11.8,1,1, 9.720, 10559.443, 205.799, 52610.522 20/06/02,09:53:31,15,08,1, 11.8,1,1, 9.720, 10559.479, 205.795, 52610.559 20/06/02,09:53:31,16,08,1, 11.8,1,1, 9.720, 10559.464, 205.764, 52610.514 20/06/02,09:53:31,17,08,1, 11.8,1,1, 9.720, 10559.482, 205.789, 52610.553 20/06/02,09:53:31,18,08,1, 11.8,1,1, 9.720, 10559.454, 205.770, 52610.553 20/06/02,09:53:31,19,08,1, 11.8,1,1, 9.720, 10559.487, 205.793, 52610.500 20/06/02,09:53:32,00,08,1, 11.9,1,1, 9.720, 10559.487, 205.735, 52610.475 20/06/02,09:53:32,01,08,1, 11.9,1,1, 9.720, 10559.467, 205.769, 52610.475 20/06/02,09:53:32,02,08,1, 11.9,1,1, 9.720, 10559.479, 205.771, 52610.505 20/06/02,09:53:32,03,08,1, 11.9,1,1, 9.720, 10559.469, 205.744, 52610.467 20/06/02,09:53:32,04,08,1, 11.9,1,1, 9.720, 10559.487, 205.780, 52610.494 20/06/02,09:53:32,05,08,1, 11.9,1,1, 9.720, 10559.475, 205.756, 52610.492 20/06/02,09:53:32,06,08,1, 11.9,1,1, 9.720, 10559.499, 205.774, 52610.472 20/06/02,09:53:32,07,08,1, 11.9,1,1, 9.720, 10559.490, 205.745, 52610.489 20/06/02,09:53:32,08,08,1, 11.9,1,1, 9.720, 10559.497, 205.784, 52610.532 20/06/02,09:53:32,09,08,1, 11.9,1,1, 9.720, 10559.480, 205.738, 52610.491 20/06/02,09:53:32,10,08,1, 11.9,1,1, 9.720, 10559.512, 205.765, 52610.505 20/06/02,09:53:32,11,08,1, 11.9,1,1, 9.720, 10559.510, 205.758, 52610.522 20/06/02,09:53:32,12,08,1, 11.9,1,1, 9.720, 10559.507, 205.741, 52610.508 20/06/02,09:53:32,13,08,1, 11.9,1,1, 9.720, 10559.464, 205.729, 52610.465 20/06/02,09:53:32,14,08,1, 11.9,1,1, 9.720, 10559.484, 205.730, 52610.480 20/06/02,09:53:32,15,08,1, 11.9,1,1, 9.720, 10559.496, 205.761, 52610.498 20/06/02,09:53:32,16,08,1, 11.9,1,1, 9.720, 10559.491, 205.732, 52610.445 20/06/02,09:53:32,17,08,1, 11.9,1,1, 9.720, 10559.494, 205.770, 52610.478 20/06/02,09:53:32,18,08,1, 11.9,1,1, 9.720, 10559.496, 205.737, 52610.483 20/06/02,09:53:32,19,08,1, 11.9,1,1, 9.720, 10559.490, 205.735, 52610.475 20/06/02,09:53:33,00,08,1, 11.9,1,1, 9.716, 10559.496, 205.666, 52610.429 20/06/02,09:53:33,01,08,1, 11.9,1,1, 9.716, 10559.520, 205.727, 52610.505 20/06/02,09:53:33,02,08,1, 11.9,1,1, 9.716, 10559.494, 205.705, 52610.460 20/06/02,09:53:33,03,08,1, 11.9,1,1, 9.716, 10559.509, 205.716, 52610.478 20/06/02,09:53:33,04,08,1, 11.9,1,1, 9.716, 10559.491, 205.691, 52610.442 20/06/02,09:53:33,05,08,1, 11.9,1,1, 9.716, 10559.487, 205.718, 52610.431 20/06/02,09:53:33,06,08,1, 11.9,1,1, 9.716, 10559.492, 205.692, 52610.409 20/06/02,09:53:33,07,08,1, 11.9,1,1, 9.716, 10559.484, 205.678, 52610.439 20/06/02,09:53:33,08,08,1, 11.9,1,1, 9.716, 10559.477, 205.685, 52610.440 20/06/02,09:53:33,09,08,1, 11.9,1,1, 9.716, 10559.492, 205.702, 52610.471 20/06/02,09:53:33,10,08,1, 11.9,1,1, 9.716, 10559.493, 205.689, 52610.442 20/06/02,09:53:33,11,08,1, 11.9,1,1, 9.716, 10559.470, 205.675, 52610.448 20/06/02,09:53:33,12,08,1, 11.9,1,1, 9.716, 10559.500, 205.722, 52610.498 20/06/02,09:53:33,13,08,1, 11.9,1,1, 9.716, 10559.489, 205.651, 52610.441 20/06/02,09:53:33,14,08,1, 11.9,1,1, 9.716, 10559.481, 205.670, 52610.413 20/06/02,09:53:33,15,08,1, 11.9,1,1, 9.716, 10559.479, 205.659, 52610.448 20/06/02,09:53:33,16,08,1, 11.9,1,1, 9.716, 10559.496, 205.685, 52610.444 20/06/02,09:53:33,17,08,1, 11.9,1,1, 9.716, 10559.494, 205.655, 52610.410 20/06/02,09:53:33,18,08,1, 11.9,1,1, 9.716, 10559.501, 205.676, 52610.449 20/06/02,09:53:33,19,08,1, 11.9,1,1, 9.716, 10559.500, 205.666, 52610.429 20/06/02,09:53:34,00,08,1, 11.8,1,1, 9.723, 10559.487, 205.624, 52610.372 20/06/02,09:53:34,01,08,1, 11.8,1,1, 9.723, 10559.480, 205.665, 52610.432 20/06/02,09:53:34,02,08,1, 11.8,1,1, 9.723, 10559.489, 205.667, 52610.429 20/06/02,09:53:34,03,08,1, 11.8,1,1, 9.723, 10559.503, 205.674, 52610.423 20/06/02,09:53:34,04,08,1, 11.8,1,1, 9.723, 10559.461, 205.660, 52610.421 20/06/02,09:53:34,05,08,1, 11.8,1,1, 9.723, 10559.492, 205.663, 52610.421 20/06/02,09:53:34,06,08,1, 11.8,1,1, 9.723, 10559.522, 205.637, 52610.467 20/06/02,09:53:34,07,08,1, 11.8,1,1, 9.723, 10559.525, 205.667, 52610.403 20/06/02,09:53:34,08,08,1, 11.8,1,1, 9.723, 10559.497, 205.659, 52610.380 20/06/02,09:53:34,09,08,1, 11.8,1,1, 9.723, 10559.516, 205.676, 52610.436 20/06/02,09:53:34,10,08,1, 11.8,1,1, 9.723, 10559.477, 205.643, 52610.394 20/06/02,09:53:34,11,08,1, 11.8,1,1, 9.723, 10559.497, 205.624, 52610.410 20/06/02,09:53:34,12,08,1, 11.8,1,1, 9.723, 10559.495, 205.637, 52610.407 20/06/02,09:53:34,13,08,1, 11.8,1,1, 9.723, 10559.498, 205.631, 52610.384 20/06/02,09:53:34,14,08,1, 11.8,1,1, 9.723, 10559.512, 205.629, 52610.373 20/06/02,09:53:34,15,08,1, 11.8,1,1, 9.723, 10559.494, 205.590, 52610.384 20/06/02,09:53:34,16,08,1, 11.8,1,1, 9.723, 10559.498, 205.630, 52610.400 20/06/02,09:53:34,17,08,1, 11.8,1,1, 9.723, 10559.488, 205.606, 52610.356 20/06/02,09:53:34,18,08,1, 11.8,1,1, 9.723, 10559.502, 205.630, 52610.419 20/06/02,09:53:34,19,08,1, 11.8,1,1, 9.723, 10559.493, 205.624, 52610.372 20/06/02,09:53:35,00,08,1, 11.9,1,1, 9.721, 10559.546, 205.584, 52610.359 20/06/02,09:53:35,01,08,1, 11.9,1,1, 9.721, 10559.508, 205.588, 52610.385 20/06/02,09:53:35,02,08,1, 11.9,1,1, 9.721, 10559.517, 205.625, 52610.428 20/06/02,09:53:35,03,08,1, 11.9,1,1, 9.721, 10559.527, 205.641, 52610.429 20/06/02,09:53:35,04,08,1, 11.9,1,1, 9.721, 10559.531, 205.614, 52610.416 20/06/02,09:53:35,05,08,1, 11.9,1,1, 9.721, 10559.528, 205.609, 52610.351 20/06/02,09:53:35,06,08,1, 11.9,1,1, 9.721, 10559.515, 205.611, 52610.405 20/06/02,09:53:35,07,08,1, 11.9,1,1, 9.721, 10559.511, 205.604, 52610.385 20/06/02,09:53:35,08,08,1, 11.9,1,1, 9.721, 10559.540, 205.593, 52610.380 20/06/02,09:53:35,09,08,1, 11.9,1,1, 9.721, 10559.502, 205.602, 52610.383 20/06/02,09:53:35,10,08,1, 11.9,1,1, 9.721, 10559.501, 205.593, 52610.348 20/06/02,09:53:35,11,08,1, 11.9,1,1, 9.721, 10559.487, 205.569, 52610.338 20/06/02,09:53:35,12,08,1, 11.9,1,1, 9.721, 10559.495, 205.552, 52610.373 20/06/02,09:53:35,13,08,1, 11.9,1,1, 9.721, 10559.524, 205.612, 52610.412 20/06/02,09:53:35,14,08,1, 11.9,1,1, 9.721, 10559.530, 205.580, 52610.361 20/06/02,09:53:35,15,08,1, 11.9,1,1, 9.721, 10559.526, 205.573, 52610.373 20/06/02,09:53:35,16,08,1, 11.9,1,1, 9.721, 10559.512, 205.551, 52610.359 20/06/02,09:53:35,17,08,1, 11.9,1,1, 9.721, 10559.552, 205.590, 52610.398 20/06/02,09:53:35,18,08,1, 11.9,1,1, 9.721, 10559.505, 205.574, 52610.364 20/06/02,09:53:35,19,08,1, 11.9,1,1, 9.721, 10559.547, 205.584, 52610.359 20/06/02,09:53:36,00,08,1, 11.9,1,1, 9.722, 10559.537, 205.563, 52610.321 20/06/02,09:53:36,01,08,1, 11.9,1,1, 9.722, 10559.512, 205.558, 52610.366 20/06/02,09:53:36,02,08,1, 11.9,1,1, 9.722, 10559.526, 205.585, 52610.355 20/06/02,09:53:36,03,08,1, 11.9,1,1, 9.722, 10559.531, 205.552, 52610.364 20/06/02,09:53:36,04,08,1, 11.9,1,1, 9.722, 10559.523, 205.598, 52610.384 20/06/02,09:53:36,05,08,1, 11.9,1,1, 9.722, 10559.534, 205.559, 52610.286 20/06/02,09:53:36,06,08,1, 11.9,1,1, 9.722, 10559.544, 205.604, 52610.342 20/06/02,09:53:36,07,08,1, 11.9,1,1, 9.722, 10559.510, 205.559, 52610.296 20/06/02,09:53:36,08,08,1, 11.9,1,1, 9.722, 10559.553, 205.574, 52610.342 20/06/02,09:53:36,09,08,1, 11.9,1,1, 9.722, 10559.537, 205.566, 52610.319 20/06/02,09:53:36,10,08,1, 11.9,1,1, 9.722, 10559.523, 205.571, 52610.353 20/06/02,09:53:36,11,08,1, 11.9,1,1, 9.722, 10559.544, 205.543, 52610.295 20/06/02,09:53:36,12,08,1, 11.9,1,1, 9.722, 10559.546, 205.544, 52610.312 20/06/02,09:53:36,13,08,1, 11.9,1,1, 9.722, 10559.538, 205.556, 52610.353 20/06/02,09:53:36,14,08,1, 11.9,1,1, 9.722, 10559.546, 205.542, 52610.368 20/06/02,09:53:36,15,08,1, 11.9,1,1, 9.722, 10559.560, 205.549, 52610.341 20/06/02,09:53:36,16,08,1, 11.9,1,1, 9.722, 10559.555, 205.542, 52610.330 20/06/02,09:53:36,17,08,1, 11.9,1,1, 9.722, 10559.540, 205.566, 52610.345 20/06/02,09:53:36,18,08,1, 11.9,1,1, 9.722, 10559.525, 205.513, 52610.342 20/06/02,09:53:36,19,08,1, 11.9,1,1, 9.722, 10559.538, 205.563, 52610.321 20/06/02,09:53:37,00,08,1, 11.9,1,1, 9.720, 10559.579, 205.480, 52610.306 20/06/02,09:53:37,01,08,1, 11.9,1,1, 9.720, 10559.572, 205.561, 52610.398 20/06/02,09:53:37,02,08,1, 11.9,1,1, 9.720, 10559.545, 205.527, 52610.327 20/06/02,09:53:37,03,08,1, 11.9,1,1, 9.720, 10559.565, 205.518, 52610.308 20/06/02,09:53:37,04,08,1, 11.9,1,1, 9.720, 10559.557, 205.482, 52610.313 20/06/02,09:53:37,05,08,1, 11.9,1,1, 9.720, 10559.545, 205.511, 52610.337 20/06/02,09:53:37,06,08,1, 11.9,1,1, 9.720, 10559.552, 205.507, 52610.338 20/06/02,09:53:37,07,08,1, 11.9,1,1, 9.720, 10559.575, 205.495, 52610.334 20/06/02,09:53:37,08,08,1, 11.9,1,1, 9.720, 10559.563, 205.511, 52610.364 20/06/02,09:53:37,09,08,1, 11.9,1,1, 9.720, 10559.572, 205.522, 52610.330 20/06/02,09:53:37,10,08,1, 11.9,1,1, 9.720, 10559.581, 205.509, 52610.311 20/06/02,09:53:37,11,08,1, 11.9,1,1, 9.720, 10559.587, 205.527, 52610.303 20/06/02,09:53:37,12,08,1, 11.9,1,1, 9.720, 10559.572, 205.528, 52610.341 20/06/02,09:53:37,13,08,1, 11.9,1,1, 9.720, 10559.581, 205.495, 52610.305 20/06/02,09:53:37,14,08,1, 11.9,1,1, 9.720, 10559.599, 205.522, 52610.279 20/06/02,09:53:37,15,08,1, 11.9,1,1, 9.720, 10559.580, 205.507, 52610.309 20/06/02,09:53:37,16,08,1, 11.9,1,1, 9.720, 10559.575, 205.504, 52610.339 20/06/02,09:53:37,17,08,1, 11.9,1,1, 9.720, 10559.552, 205.488, 52610.267 20/06/02,09:53:37,18,08,1, 11.9,1,1, 9.720, 10559.563, 205.493, 52610.319 20/06/02,09:53:37,19,08,1, 11.9,1,1, 9.720, 10559.580, 205.480, 52610.306 20/06/02,09:53:38,00,08,1, 11.9,1,1, 9.723, 10559.629, 205.469, 52610.310 20/06/02,09:53:38,01,08,1, 11.9,1,1, 9.723, 10559.600, 205.483, 52610.277 20/06/02,09:53:38,02,08,1, 11.9,1,1, 9.723, 10559.597, 205.504, 52610.300 20/06/02,09:53:38,03,08,1, 11.9,1,1, 9.723, 10559.600, 205.480, 52610.332 20/06/02,09:53:38,04,08,1, 11.9,1,1, 9.723, 10559.603, 205.491, 52610.309 20/06/02,09:53:38,05,08,1, 11.9,1,1, 9.723, 10559.617, 205.491, 52610.286 20/06/02,09:53:38,06,08,1, 11.9,1,1, 9.723, 10559.594, 205.466, 52610.242 20/06/02,09:53:38,07,08,1, 11.9,1,1, 9.723, 10559.606, 205.487, 52610.302 20/06/02,09:53:38,08,08,1, 11.9,1,1, 9.723, 10559.591, 205.468, 52610.305 20/06/02,09:53:38,09,08,1, 11.9,1,1, 9.723, 10559.603, 205.488, 52610.289 20/06/02,09:53:38,10,08,1, 11.9,1,1, 9.723, 10559.585, 205.449, 52610.268 20/06/02,09:53:38,11,08,1, 11.9,1,1, 9.723, 10559.617, 205.469, 52610.305 20/06/02,09:53:38,12,08,1, 11.9,1,1, 9.723, 10559.617, 205.474, 52610.299 20/06/02,09:53:38,13,08,1, 11.9,1,1, 9.723, 10559.603, 205.449, 52610.321 20/06/02,09:53:38,14,08,1, 11.9,1,1, 9.723, 10559.602, 205.440, 52610.256 20/06/02,09:53:38,15,08,1, 11.9,1,1, 9.723, 10559.627, 205.469, 52610.260 20/06/02,09:53:38,16,08,1, 11.9,1,1, 9.723, 10559.603, 205.470, 52610.274 20/06/02,09:53:38,17,08,1, 11.9,1,1, 9.723, 10559.654, 205.460, 52610.257 20/06/02,09:53:38,18,08,1, 11.9,1,1, 9.723, 10559.620, 205.467, 52610.301 20/06/02,09:53:38,19,08,1, 11.9,1,1, 9.723, 10559.635, 205.469, 52610.310 20/06/02,09:53:39,00,09,1, 11.9,1,1, 9.723, 10559.638, 205.460, 52610.261 20/06/02,09:53:39,01,09,1, 11.9,1,1, 9.723, 10559.590, 205.445, 52610.245 20/06/02,09:53:39,02,09,1, 11.9,1,1, 9.723, 10559.627, 205.443, 52610.286 20/06/02,09:53:39,03,09,1, 11.9,1,1, 9.723, 10559.630, 205.439, 52610.245 20/06/02,09:53:39,04,09,1, 11.9,1,1, 9.723, 10559.634, 205.476, 52610.246 20/06/02,09:53:39,05,09,1, 11.9,1,1, 9.723, 10559.618, 205.446, 52610.265 20/06/02,09:53:39,06,09,1, 11.9,1,1, 9.723, 10559.653, 205.469, 52610.301 20/06/02,09:53:39,07,09,1, 11.9,1,1, 9.723, 10559.660, 205.454, 52610.277 20/06/02,09:53:39,08,09,1, 11.9,1,1, 9.723, 10559.655, 205.469, 52610.308 20/06/02,09:53:39,09,09,1, 11.9,1,1, 9.723, 10559.656, 205.445, 52610.263 20/06/02,09:53:39,10,09,1, 11.9,1,1, 9.723, 10559.660, 205.458, 52610.250 20/06/02,09:53:39,11,09,1, 11.9,1,1, 9.723, 10559.682, 205.480, 52610.275 20/06/02,09:53:39,12,09,1, 11.9,1,1, 9.723, 10559.636, 205.475, 52610.296 20/06/02,09:53:39,13,09,1, 11.9,1,1, 9.723, 10559.665, 205.484, 52610.297 20/06/02,09:53:39,14,09,1, 11.9,1,1, 9.723, 10559.639, 205.418, 52610.242 20/06/02,09:53:39,15,09,1, 11.9,1,1, 9.723, 10559.654, 205.464, 52610.249 20/06/02,09:53:39,16,09,1, 11.9,1,1, 9.723, 10559.640, 205.420, 52610.257 20/06/02,09:53:39,17,09,1, 11.9,1,1, 9.723, 10559.648, 205.475, 52610.254 20/06/02,09:53:39,18,09,1, 11.9,1,1, 9.723, 10559.643, 205.440, 52610.226 20/06/02,09:53:39,19,09,1, 11.9,1,1, 9.723, 10559.644, 205.460, 52610.261 20/06/02,09:53:40,00,09,1, 11.9,1,1, 9.721, 10559.688, 205.400, 52610.198 20/06/02,09:53:40,01,09,1, 11.9,1,1, 9.721, 10559.649, 205.437, 52610.264 20/06/02,09:53:40,02,09,1, 11.9,1,1, 9.721, 10559.651, 205.425, 52610.252 20/06/02,09:53:40,03,09,1, 11.9,1,1, 9.721, 10559.668, 205.463, 52610.246 20/06/02,09:53:40,04,09,1, 11.9,1,1, 9.721, 10559.672, 205.414, 52610.244 20/06/02,09:53:40,05,09,1, 11.9,1,1, 9.721, 10559.654, 205.431, 52610.272 20/06/02,09:53:40,06,09,1, 11.9,1,1, 9.721, 10559.668, 205.444, 52610.256 20/06/02,09:53:40,07,09,1, 11.9,1,1, 9.721, 10559.653, 205.407, 52610.213 20/06/02,09:53:40,08,09,1, 11.9,1,1, 9.721, 10559.681, 205.428, 52610.247 20/06/02,09:53:40,09,09,1, 11.9,1,1, 9.721, 10559.663, 205.403, 52610.259 20/06/02,09:53:40,10,09,1, 11.9,1,1, 9.721, 10559.656, 205.426, 52610.258 20/06/02,09:53:40,11,09,1, 11.9,1,1, 9.721, 10559.669, 205.431, 52610.247 20/06/02,09:53:40,12,09,1, 11.9,1,1, 9.721, 10559.689, 205.426, 52610.225 20/06/02,09:53:40,13,09,1, 11.9,1,1, 9.721, 10559.672, 205.412, 52610.293 20/06/02,09:53:40,14,09,1, 11.9,1,1, 9.721, 10559.667, 205.433, 52610.230 20/06/02,09:53:40,15,09,1, 11.9,1,1, 9.721, 10559.657, 205.417, 52610.241 20/06/02,09:53:40,16,09,1, 11.9,1,1, 9.721, 10559.672, 205.430, 52610.237 20/06/02,09:53:40,17,09,1, 11.9,1,1, 9.721, 10559.697, 205.407, 52610.208 20/06/02,09:53:40,18,09,1, 11.9,1,1, 9.721, 10559.673, 205.408, 52610.207 20/06/02,09:53:40,19,09,1, 11.9,1,1, 9.721, 10559.693, 205.400, 52610.198 20/06/02,09:53:41,00,09,1, 11.9,1,1, 9.719, 10559.713, 205.398, 52610.182 20/06/02,09:53:41,01,09,1, 11.9,1,1, 9.719, 10559.688, 205.421, 52610.215 20/06/02,09:53:41,02,09,1, 11.9,1,1, 9.719, 10559.672, 205.396, 52610.195 20/06/02,09:53:41,03,09,1, 11.9,1,1, 9.719, 10559.698, 205.433, 52610.196 20/06/02,09:53:41,04,09,1, 11.9,1,1, 9.719, 10559.689, 205.387, 52610.179 20/06/02,09:53:41,05,09,1, 11.9,1,1, 9.719, 10559.703, 205.437, 52610.265 20/06/02,09:53:41,06,09,1, 11.9,1,1, 9.719, 10559.692, 205.396, 52610.144 20/06/02,09:53:41,07,09,1, 11.9,1,1, 9.719, 10559.695, 205.432, 52610.210 20/06/02,09:53:41,08,09,1, 11.9,1,1, 9.719, 10559.697, 205.401, 52610.193 20/06/02,09:53:41,09,09,1, 11.9,1,1, 9.719, 10559.696, 205.415, 52610.196 20/06/02,09:53:41,10,09,1, 11.9,1,1, 9.719, 10559.688, 205.410, 52610.159 20/06/02,09:53:41,11,09,1, 11.9,1,1, 9.719, 10559.719, 205.431, 52610.197 20/06/02,09:53:41,12,09,1, 11.9,1,1, 9.719, 10559.721, 205.434, 52610.188 20/06/02,09:53:41,13,09,1, 11.9,1,1, 9.719, 10559.699, 205.412, 52610.166 20/06/02,09:53:41,14,09,1, 11.9,1,1, 9.719, 10559.696, 205.423, 52610.195 20/06/02,09:53:41,15,09,1, 11.9,1,1, 9.719, 10559.699, 205.385, 52610.187 20/06/02,09:53:41,16,09,1, 11.9,1,1, 9.719, 10559.716, 205.435, 52610.191 20/06/02,09:53:41,17,09,1, 11.9,1,1, 9.719, 10559.703, 205.396, 52610.164 20/06/02,09:53:41,18,09,1, 11.9,1,1, 9.719, 10559.723, 205.436, 52610.221 20/06/02,09:53:41,19,09,1, 11.9,1,1, 9.719, 10559.714, 205.398, 52610.182 20/06/02,09:53:42,00,09,1, 11.9,1,1, 9.720, 10559.746, 205.406, 52610.153 20/06/02,09:53:42,01,09,1, 11.9,1,1, 9.720, 10559.706, 205.382, 52610.178 20/06/02,09:53:42,02,09,1, 11.9,1,1, 9.720, 10559.746, 205.431, 52610.221 20/06/02,09:53:42,03,09,1, 11.9,1,1, 9.720, 10559.751, 205.388, 52610.184 20/06/02,09:53:42,04,09,1, 11.9,1,1, 9.720, 10559.714, 205.430, 52610.168 20/06/02,09:53:42,05,09,1, 11.9,1,1, 9.720, 10559.747, 205.409, 52610.214 20/06/02,09:53:42,06,09,1, 11.9,1,1, 9.720, 10559.744, 205.400, 52610.195 20/06/02,09:53:42,07,09,1, 11.9,1,1, 9.720, 10559.740, 205.413, 52610.162 20/06/02,09:53:42,08,09,1, 11.9,1,1, 9.720, 10559.755, 205.421, 52610.124 20/06/02,09:53:42,09,09,1, 11.9,1,1, 9.720, 10559.714, 205.383, 52610.138 20/06/02,09:53:42,10,09,1, 11.9,1,1, 9.720, 10559.736, 205.389, 52610.196 20/06/02,09:53:42,11,09,1, 11.9,1,1, 9.720, 10559.734, 205.410, 52610.169 20/06/02,09:53:42,12,09,1, 11.9,1,1, 9.720, 10559.778, 205.432, 52610.188 20/06/02,09:53:42,13,09,1, 11.9,1,1, 9.720, 10559.747, 205.418, 52610.166 20/06/02,09:53:42,14,09,1, 11.9,1,1, 9.720, 10559.738, 205.393, 52610.124 20/06/02,09:53:42,15,09,1, 11.9,1,1, 9.720, 10559.754, 205.419, 52610.165 20/06/02,09:53:42,16,09,1, 11.9,1,1, 9.720, 10559.766, 205.409, 52610.162 20/06/02,09:53:42,17,09,1, 11.9,1,1, 9.720, 10559.778, 205.404, 52610.192 20/06/02,09:53:42,18,09,1, 11.9,1,1, 9.720, 10559.732, 205.386, 52610.144 20/06/02,09:53:42,19,09,1, 11.9,1,1, 9.720, 10559.749, 205.406, 52610.153 20/06/02,09:53:43,00,09,1, 11.9,1,1, 9.720, 10559.804, 205.410, 52610.170 20/06/02,09:53:43,01,09,1, 11.9,1,1, 9.720, 10559.728, 205.400, 52610.166 20/06/02,09:53:43,02,09,1, 11.9,1,1, 9.720, 10559.762, 205.420, 52610.192 20/06/02,09:53:43,03,09,1, 11.9,1,1, 9.720, 10559.773, 205.384, 52610.143 20/06/02,09:53:43,04,09,1, 11.9,1,1, 9.720, 10559.763, 205.404, 52610.127 20/06/02,09:53:43,05,09,1, 11.9,1,1, 9.720, 10559.760, 205.409, 52610.160 20/06/02,09:53:43,06,09,1, 11.9,1,1, 9.720, 10559.759, 205.396, 52610.136 20/06/02,09:53:43,07,09,1, 11.9,1,1, 9.720, 10559.784, 205.390, 52610.127 20/06/02,09:53:43,08,09,1, 11.9,1,1, 9.720, 10559.794, 205.435, 52610.167 20/06/02,09:53:43,09,09,1, 11.9,1,1, 9.720, 10559.747, 205.353, 52610.140 20/06/02,09:53:43,10,09,1, 11.9,1,1, 9.720, 10559.802, 205.406, 52610.117 20/06/02,09:53:43,11,09,1, 11.9,1,1, 9.720, 10559.784, 205.405, 52610.133 20/06/02,09:53:43,12,09,1, 11.9,1,1, 9.720, 10559.800, 205.402, 52610.156 20/06/02,09:53:43,13,09,1, 11.9,1,1, 9.720, 10559.800, 205.394, 52610.101 20/06/02,09:53:43,14,09,1, 11.9,1,1, 9.720, 10559.767, 205.389, 52610.142 20/06/02,09:53:43,15,09,1, 11.9,1,1, 9.720, 10559.775, 205.382, 52610.154 20/06/02,09:53:43,16,09,1, 11.9,1,1, 9.720, 10559.814, 205.420, 52610.147 20/06/02,09:53:43,17,09,1, 11.9,1,1, 9.720, 10559.775, 205.377, 52610.114 20/06/02,09:53:43,18,09,1, 11.9,1,1, 9.720, 10559.788, 205.392, 52610.099 20/06/02,09:53:43,19,09,1, 11.9,1,1, 9.720, 10559.812, 205.410, 52610.170 20/06/02,09:53:44,00,09,1, 11.9,1,1, 9.718, 10559.821, 205.386, 52610.107 20/06/02,09:53:44,01,09,1, 11.9,1,1, 9.718, 10559.802, 205.409, 52610.156 20/06/02,09:53:44,02,09,1, 11.9,1,1, 9.718, 10559.802, 205.406, 52610.171 20/06/02,09:53:44,03,09,1, 11.9,1,1, 9.718, 10559.835, 205.407, 52610.184 20/06/02,09:53:44,04,09,1, 11.9,1,1, 9.718, 10559.808, 205.354, 52610.102 20/06/02,09:53:44,05,09,1, 11.9,1,1, 9.718, 10559.807, 205.386, 52610.162 20/06/02,09:53:44,06,09,1, 11.9,1,1, 9.718, 10559.850, 205.372, 52610.140 20/06/02,09:53:44,07,09,1, 11.9,1,1, 9.718, 10559.808, 205.424, 52610.150 20/06/02,09:53:44,08,09,1, 11.9,1,1, 9.718, 10559.844, 205.423, 52610.144 20/06/02,09:53:44,09,09,1, 11.9,1,1, 9.718, 10559.818, 205.389, 52610.123 20/06/02,09:53:44,10,09,1, 11.9,1,1, 9.718, 10559.808, 205.393, 52610.141 20/06/02,09:53:44,11,09,1, 11.9,1,1, 9.718, 10559.826, 205.399, 52610.168 20/06/02,09:53:44,12,09,1, 11.9,1,1, 9.718, 10559.814, 205.403, 52610.155 20/06/02,09:53:44,13,09,1, 11.9,1,1, 9.718, 10559.777, 205.366, 52610.083 20/06/02,09:53:44,14,09,1, 11.9,1,1, 9.718, 10559.827, 205.397, 52610.115 20/06/02,09:53:44,15,09,1, 11.9,1,1, 9.718, 10559.795, 205.376, 52610.125 20/06/02,09:53:44,16,09,1, 11.9,1,1, 9.718, 10559.838, 205.411, 52610.139 20/06/02,09:53:44,17,09,1, 11.9,1,1, 9.718, 10559.835, 205.400, 52610.129 20/06/02,09:53:44,18,09,1, 11.9,1,1, 9.718, 10559.818, 205.399, 52610.126 20/06/02,09:53:44,19,09,1, 11.9,1,1, 9.718, 10559.824, 205.386, 52610.107 20/06/02,09:53:45,00,09,1, 11.9,1,1, 9.721, 10559.855, 205.381, 52610.086 20/06/02,09:53:45,01,09,1, 11.9,1,1, 9.721, 10559.822, 205.375, 52610.099 20/06/02,09:53:45,02,09,1, 11.9,1,1, 9.721, 10559.841, 205.408, 52610.154 20/06/02,09:53:45,03,09,1, 11.9,1,1, 9.721, 10559.831, 205.405, 52610.174 20/06/02,09:53:45,04,09,1, 11.9,1,1, 9.721, 10559.840, 205.418, 52610.098 20/06/02,09:53:45,05,09,1, 11.9,1,1, 9.721, 10559.820, 205.410, 52610.107 20/06/02,09:53:45,06,09,1, 11.9,1,1, 9.721, 10559.826, 205.403, 52610.114 20/06/02,09:53:45,07,09,1, 11.9,1,1, 9.721, 10559.828, 205.418, 52610.082 20/06/02,09:53:45,08,09,1, 11.9,1,1, 9.721, 10559.822, 205.375, 52610.054 20/06/02,09:53:45,09,09,1, 11.9,1,1, 9.721, 10559.836, 205.411, 52610.137 20/06/02,09:53:45,10,09,1, 11.9,1,1, 9.721, 10559.834, 205.383, 52610.110 20/06/02,09:53:45,11,09,1, 11.9,1,1, 9.721, 10559.835, 205.409, 52610.094 20/06/02,09:53:45,12,09,1, 11.9,1,1, 9.721, 10559.833, 205.389, 52610.118 20/06/02,09:53:45,13,09,1, 11.9,1,1, 9.721, 10559.865, 205.413, 52610.138 20/06/02,09:53:45,14,09,1, 11.9,1,1, 9.721, 10559.840, 205.354, 52610.040 20/06/02,09:53:45,15,09,1, 11.9,1,1, 9.721, 10559.890, 205.413, 52610.121 20/06/02,09:53:45,16,09,1, 11.9,1,1, 9.721, 10559.861, 205.381, 52610.080 20/06/02,09:53:45,17,09,1, 11.9,1,1, 9.721, 10559.890, 205.420, 52610.112 20/06/02,09:53:45,18,09,1, 11.9,1,1, 9.721, 10559.845, 205.384, 52610.034 20/06/02,09:53:45,19,09,1, 11.9,1,1, 9.721, 10559.855, 205.381, 52610.086 20/06/02,09:53:46,00,09,1, 11.8,1,1, 9.721, 10559.905, 205.422, 52610.073 20/06/02,09:53:46,01,09,1, 11.8,1,1, 9.721, 10559.847, 205.397, 52610.085 20/06/02,09:53:46,02,09,1, 11.8,1,1, 9.721, 10559.875, 205.408, 52610.096 20/06/02,09:53:46,03,09,1, 11.8,1,1, 9.721, 10559.851, 205.387, 52610.094 20/06/02,09:53:46,04,09,1, 11.8,1,1, 9.721, 10559.823, 205.395, 52610.120 20/06/02,09:53:46,05,09,1, 11.8,1,1, 9.721, 10559.847, 205.369, 52610.065 20/06/02,09:53:46,06,09,1, 11.8,1,1, 9.721, 10559.886, 205.416, 52610.126 20/06/02,09:53:46,07,09,1, 11.8,1,1, 9.721, 10559.864, 205.379, 52610.057 20/06/02,09:53:46,08,09,1, 11.8,1,1, 9.721, 10559.874, 205.432, 52610.069 20/06/02,09:53:46,09,09,1, 11.8,1,1, 9.721, 10559.872, 205.384, 52610.046 20/06/02,09:53:46,10,09,1, 11.8,1,1, 9.721, 10559.879, 205.418, 52610.064 20/06/02,09:53:46,11,09,1, 11.8,1,1, 9.721, 10559.900, 205.382, 52610.082 20/06/02,09:53:46,12,09,1, 11.8,1,1, 9.721, 10559.884, 205.408, 52610.114 20/06/02,09:53:46,13,09,1, 11.8,1,1, 9.721, 10559.865, 205.376, 52610.026 20/06/02,09:53:46,14,09,1, 11.8,1,1, 9.721, 10559.890, 205.390, 52610.073 20/06/02,09:53:46,15,09,1, 11.8,1,1, 9.721, 10559.858, 205.397, 52610.018 20/06/02,09:53:46,16,09,1, 11.8,1,1, 9.721, 10559.872, 205.363, 52610.034 20/06/02,09:53:46,17,09,1, 11.8,1,1, 9.721, 10559.899, 205.402, 52610.024 20/06/02,09:53:46,18,09,1, 11.8,1,1, 9.721, 10559.892, 205.385, 52610.026 20/06/02,09:53:46,19,09,1, 11.8,1,1, 9.721, 10559.910, 205.422, 52610.073 20/06/02,09:53:47,00,09,1, 11.9,1,1, 9.716, 10559.938, 205.400, 52609.984 20/06/02,09:53:47,01,09,1, 11.9,1,1, 9.716, 10559.900, 205.388, 52610.043 20/06/02,09:53:47,02,09,1, 11.9,1,1, 9.716, 10559.911, 205.394, 52610.088 20/06/02,09:53:47,03,09,1, 11.9,1,1, 9.716, 10559.903, 205.402, 52610.051 20/06/02,09:53:47,04,09,1, 11.9,1,1, 9.716, 10559.897, 205.428, 52610.034 20/06/02,09:53:47,05,09,1, 11.9,1,1, 9.716, 10559.889, 205.419, 52610.051 20/06/02,09:53:47,06,09,1, 11.9,1,1, 9.716, 10559.899, 205.415, 52610.047 20/06/02,09:53:47,07,09,1, 11.9,1,1, 9.716, 10559.921, 205.399, 52610.049 20/06/02,09:53:47,08,09,1, 11.9,1,1, 9.716, 10559.916, 205.391, 52610.019 20/06/02,09:53:47,09,09,1, 11.9,1,1, 9.716, 10559.919, 205.367, 52610.024 20/06/02,09:53:47,10,09,1, 11.9,1,1, 9.716, 10559.915, 205.431, 52610.052 20/06/02,09:53:47,11,09,1, 11.9,1,1, 9.716, 10559.903, 205.382, 52610.027 20/06/02,09:53:47,12,09,1, 11.9,1,1, 9.716, 10559.910, 205.386, 52609.994 20/06/02,09:53:47,13,09,1, 11.9,1,1, 9.716, 10559.925, 205.405, 52610.030 20/06/02,09:53:47,14,09,1, 11.9,1,1, 9.716, 10559.910, 205.411, 52610.052 20/06/02,09:53:47,15,09,1, 11.9,1,1, 9.716, 10559.898, 205.385, 52610.012 20/06/02,09:53:47,16,09,1, 11.9,1,1, 9.716, 10559.931, 205.395, 52610.024 20/06/02,09:53:47,17,09,1, 11.9,1,1, 9.716, 10559.902, 205.383, 52610.016 20/06/02,09:53:47,18,09,1, 11.9,1,1, 9.716, 10559.929, 205.392, 52610.007 20/06/02,09:53:47,19,09,1, 11.9,1,1, 9.716, 10559.939, 205.400, 52609.984 20/06/02,09:53:48,00,09,1, 11.9,1,1, 9.718, 10559.946, 205.391, 52609.974 20/06/02,09:53:48,01,09,1, 11.9,1,1, 9.718, 10559.924, 205.402, 52610.004 20/06/02,09:53:48,02,09,1, 11.9,1,1, 9.718, 10559.932, 205.367, 52610.001 20/06/02,09:53:48,03,09,1, 11.9,1,1, 9.718, 10559.934, 205.382, 52610.070 20/06/02,09:53:48,04,09,1, 11.9,1,1, 9.718, 10559.940, 205.413, 52610.061 20/06/02,09:53:48,05,09,1, 11.9,1,1, 9.718, 10559.917, 205.396, 52610.046 20/06/02,09:53:48,06,09,1, 11.9,1,1, 9.718, 10559.944, 205.401, 52610.036 20/06/02,09:53:48,07,09,1, 11.9,1,1, 9.718, 10559.937, 205.389, 52610.037 20/06/02,09:53:48,08,09,1, 11.9,1,1, 9.718, 10559.938, 205.382, 52610.032 20/06/02,09:53:48,09,09,1, 11.9,1,1, 9.718, 10559.958, 205.404, 52610.015 20/06/02,09:53:48,10,09,1, 11.9,1,1, 9.718, 10559.920, 205.377, 52610.004 20/06/02,09:53:48,11,09,1, 11.9,1,1, 9.718, 10559.956, 205.398, 52610.018 20/06/02,09:53:48,12,09,1, 11.9,1,1, 9.718, 10559.953, 205.381, 52609.994 20/06/02,09:53:48,13,09,1, 11.9,1,1, 9.718, 10559.916, 205.372, 52609.951 20/06/02,09:53:48,14,09,1, 11.9,1,1, 9.718, 10559.932, 205.395, 52609.994 20/06/02,09:53:48,15,09,1, 11.9,1,1, 9.718, 10559.979, 205.401, 52610.013 20/06/02,09:53:48,16,09,1, 11.9,1,1, 9.718, 10559.940, 205.403, 52609.981 20/06/02,09:53:48,17,09,1, 11.9,1,1, 9.718, 10559.964, 205.396, 52609.971 20/06/02,09:53:48,18,09,1, 11.9,1,1, 9.718, 10559.981, 205.406, 52609.957 20/06/02,09:53:48,19,09,1, 11.9,1,1, 9.718, 10559.948, 205.391, 52609.974 20/06/02,09:53:49,00,09,1, 11.9,1,1, 9.719, 10559.980, 205.377, 52609.971 20/06/02,09:53:49,01,09,1, 11.9,1,1, 9.719, 10559.970, 205.404, 52609.977 20/06/02,09:53:49,02,09,1, 11.9,1,1, 9.719, 10559.984, 205.379, 52609.985 20/06/02,09:53:49,03,09,1, 11.9,1,1, 9.719, 10559.987, 205.380, 52609.944 20/06/02,09:53:49,04,09,1, 11.9,1,1, 9.719, 10560.005, 205.408, 52610.004 20/06/02,09:53:49,05,09,1, 11.9,1,1, 9.719, 10559.944, 205.415, 52609.998 20/06/02,09:53:49,06,09,1, 11.9,1,1, 9.719, 10559.968, 205.388, 52609.999 20/06/02,09:53:49,07,09,1, 11.9,1,1, 9.719, 10559.979, 205.389, 52609.963 20/06/02,09:53:49,08,09,1, 11.9,1,1, 9.719, 10559.961, 205.376, 52609.939 20/06/02,09:53:49,09,09,1, 11.9,1,1, 9.719, 10560.007, 205.387, 52609.974 20/06/02,09:53:49,10,09,1, 11.9,1,1, 9.719, 10559.984, 205.388, 52609.939 20/06/02,09:53:49,11,09,1, 11.9,1,1, 9.719, 10559.967, 205.386, 52609.921 20/06/02,09:53:49,12,09,1, 11.9,1,1, 9.719, 10559.968, 205.363, 52609.909 20/06/02,09:53:49,13,09,1, 11.9,1,1, 9.719, 10559.999, 205.391, 52609.931 20/06/02,09:53:49,14,09,1, 11.9,1,1, 9.719, 10559.974, 205.345, 52609.910 20/06/02,09:53:49,15,09,1, 11.9,1,1, 9.719, 10559.970, 205.384, 52609.938 20/06/02,09:53:49,16,09,1, 11.9,1,1, 9.719, 10559.944, 205.390, 52609.922 20/06/02,09:53:49,17,09,1, 11.9,1,1, 9.719, 10559.966, 205.380, 52609.946 20/06/02,09:53:49,18,09,1, 11.9,1,1, 9.719, 10559.961, 205.371, 52609.947 20/06/02,09:53:49,19,09,1, 11.9,1,1, 9.719, 10559.984, 205.377, 52609.971 20/06/02,09:53:50,00,09,1, 11.9,1,1, 9.722, 10559.988, 205.395, 52609.901 20/06/02,09:53:50,01,09,1, 11.9,1,1, 9.722, 10559.998, 205.391, 52609.968 20/06/02,09:53:50,02,09,1, 11.9,1,1, 9.722, 10559.985, 205.401, 52609.934 20/06/02,09:53:50,03,09,1, 11.9,1,1, 9.722, 10559.965, 205.399, 52609.960 20/06/02,09:53:50,04,09,1, 11.9,1,1, 9.722, 10559.991, 205.422, 52609.958 20/06/02,09:53:50,05,09,1, 11.9,1,1, 9.722, 10559.997, 205.406, 52609.934 20/06/02,09:53:50,06,09,1, 11.9,1,1, 9.722, 10560.000, 205.409, 52609.926 20/06/02,09:53:50,07,09,1, 11.9,1,1, 9.722, 10559.979, 205.373, 52609.910 20/06/02,09:53:50,08,09,1, 11.9,1,1, 9.722, 10559.982, 205.408, 52609.909 20/06/02,09:53:50,09,09,1, 11.9,1,1, 9.722, 10560.010, 205.377, 52609.912 20/06/02,09:53:50,10,09,1, 11.9,1,1, 9.722, 10559.994, 205.409, 52609.944 20/06/02,09:53:50,11,09,1, 11.9,1,1, 9.722, 10559.978, 205.376, 52609.897 20/06/02,09:53:50,12,09,1, 11.9,1,1, 9.722, 10560.014, 205.408, 52609.940 20/06/02,09:53:50,13,09,1, 11.9,1,1, 9.722, 10560.000, 205.377, 52609.907 20/06/02,09:53:50,14,09,1, 11.9,1,1, 9.722, 10560.041, 205.411, 52609.973 20/06/02,09:53:50,15,09,1, 11.9,1,1, 9.722, 10560.011, 205.378, 52609.907 20/06/02,09:53:50,16,09,1, 11.9,1,1, 9.722, 10560.014, 205.399, 52609.903 20/06/02,09:53:50,17,09,1, 11.9,1,1, 9.722, 10560.025, 205.397, 52609.919 20/06/02,09:53:50,18,09,1, 11.9,1,1, 9.722, 10559.994, 205.393, 52609.936 20/06/02,09:53:50,19,09,1, 11.9,1,1, 9.722, 10559.995, 205.395, 52609.901 20/06/02,09:53:51,00,09,1, 11.8,1,1, 9.723, 10560.030, 205.335, 52609.863 20/06/02,09:53:51,01,09,1, 11.8,1,1, 9.723, 10560.001, 205.378, 52609.893 20/06/02,09:53:51,02,09,1, 11.8,1,1, 9.723, 10560.016, 205.374, 52609.933 20/06/02,09:53:51,03,09,1, 11.8,1,1, 9.723, 10560.017, 205.412, 52609.940 20/06/02,09:53:51,04,09,1, 11.8,1,1, 9.723, 10560.025, 205.370, 52609.875 20/06/02,09:53:51,05,09,1, 11.8,1,1, 9.723, 10560.032, 205.420, 52609.950 20/06/02,09:53:51,06,09,1, 11.8,1,1, 9.723, 10560.036, 205.373, 52609.896 20/06/02,09:53:51,07,09,1, 11.8,1,1, 9.723, 10560.034, 205.391, 52609.906 20/06/02,09:53:51,08,09,1, 11.8,1,1, 9.723, 10560.001, 205.337, 52609.867 20/06/02,09:53:51,09,09,1, 11.8,1,1, 9.723, 10560.059, 205.373, 52609.916 20/06/02,09:53:51,10,09,1, 11.8,1,1, 9.723, 10560.005, 205.362, 52609.868 20/06/02,09:53:51,11,09,1, 11.8,1,1, 9.723, 10560.018, 205.383, 52609.882 20/06/02,09:53:51,12,09,1, 11.8,1,1, 9.723, 10560.030, 205.410, 52609.951 20/06/02,09:53:51,13,09,1, 11.8,1,1, 9.723, 10560.038, 205.355, 52609.914 20/06/02,09:53:51,14,09,1, 11.8,1,1, 9.723, 10560.039, 205.383, 52609.883 20/06/02,09:53:51,15,09,1, 11.8,1,1, 9.723, 10560.040, 205.339, 52609.841 20/06/02,09:53:51,16,09,1, 11.8,1,1, 9.723, 10560.051, 205.355, 52609.894 20/06/02,09:53:51,17,09,1, 11.8,1,1, 9.723, 10560.026, 205.317, 52609.856 20/06/02,09:53:51,18,09,1, 11.8,1,1, 9.723, 10560.039, 205.358, 52609.862 20/06/02,09:53:51,19,09,1, 11.8,1,1, 9.723, 10560.033, 205.335, 52609.863 20/06/02,09:53:52,00,09,1, 11.9,1,1, 9.724, 10560.063, 205.325, 52609.838 20/06/02,09:53:52,01,09,1, 11.9,1,1, 9.724, 10560.051, 205.317, 52609.835 20/06/02,09:53:52,02,09,1, 11.9,1,1, 9.724, 10560.043, 205.339, 52609.851 20/06/02,09:53:52,03,09,1, 11.9,1,1, 9.724, 10560.032, 205.355, 52609.872 20/06/02,09:53:52,04,09,1, 11.9,1,1, 9.724, 10560.097, 205.353, 52609.989 20/06/02,09:53:52,05,09,1, 11.9,1,1, 9.724, 10560.015, 205.340, 52609.831 20/06/02,09:53:52,06,09,1, 11.9,1,1, 9.724, 10560.027, 205.352, 52609.906 20/06/02,09:53:52,07,09,1, 11.9,1,1, 9.724, 10560.020, 205.335, 52609.857 20/06/02,09:53:52,08,09,1, 11.9,1,1, 9.724, 10560.041, 205.350, 52609.866 20/06/02,09:53:52,09,09,1, 11.9,1,1, 9.724, 10560.044, 205.332, 52609.849 20/06/02,09:53:52,10,09,1, 11.9,1,1, 9.724, 10560.057, 205.340, 52609.825 20/06/02,09:53:52,11,09,1, 11.9,1,1, 9.724, 10560.051, 205.360, 52609.847 20/06/02,09:53:52,12,09,1, 11.9,1,1, 9.724, 10560.077, 205.353, 52609.849 20/06/02,09:53:52,13,09,1, 11.9,1,1, 9.724, 10560.059, 205.358, 52609.910 20/06/02,09:53:52,14,09,1, 11.9,1,1, 9.724, 10560.048, 205.335, 52609.857 20/06/02,09:53:52,15,09,1, 11.9,1,1, 9.724, 10560.091, 205.350, 52609.851 20/06/02,09:53:52,16,09,1, 11.9,1,1, 9.724, 10560.061, 205.351, 52609.860 20/06/02,09:53:52,17,09,1, 11.9,1,1, 9.724, 10560.068, 205.309, 52609.845 20/06/02,09:53:52,18,09,1, 11.9,1,1, 9.724, 10560.060, 205.332, 52609.826 20/06/02,09:53:52,19,09,1, 11.9,1,1, 9.724, 10560.064, 205.325, 52609.838 20/06/02,09:53:53,00,09,1, 11.8,1,1, 9.723, 10560.105, 205.345, 52609.792 20/06/02,09:53:53,01,09,1, 11.8,1,1, 9.723, 10560.081, 205.336, 52609.835 20/06/02,09:53:53,02,09,1, 11.8,1,1, 9.723, 10560.071, 205.379, 52609.854 20/06/02,09:53:53,03,09,1, 11.8,1,1, 9.723, 10560.089, 205.333, 52609.841 20/06/02,09:53:53,04,09,1, 11.8,1,1, 9.723, 10560.122, 205.370, 52609.846 20/06/02,09:53:53,05,09,1, 11.8,1,1, 9.723, 10560.076, 205.335, 52609.795 20/06/02,09:53:53,06,09,1, 11.8,1,1, 9.723, 10560.079, 205.354, 52609.824 20/06/02,09:53:53,07,09,1, 11.8,1,1, 9.723, 10560.079, 205.330, 52609.836 20/06/02,09:53:53,08,09,1, 11.8,1,1, 9.723, 10560.087, 205.341, 52609.794 20/06/02,09:53:53,09,09,1, 11.8,1,1, 9.723, 10560.089, 205.325, 52609.803 20/06/02,09:53:53,10,09,1, 11.8,1,1, 9.723, 10560.095, 205.328, 52609.803 20/06/02,09:53:53,11,09,1, 11.8,1,1, 9.723, 10560.083, 205.337, 52609.785 20/06/02,09:53:53,12,09,1, 11.8,1,1, 9.723, 10560.098, 205.329, 52609.804 20/06/02,09:53:53,13,09,1, 11.8,1,1, 9.723, 10560.114, 205.351, 52609.807 20/06/02,09:53:53,14,09,1, 11.8,1,1, 9.723, 10560.080, 205.309, 52609.795 20/06/02,09:53:53,15,09,1, 11.8,1,1, 9.723, 10560.088, 205.353, 52609.816 20/06/02,09:53:53,16,09,1, 11.8,1,1, 9.723, 10560.081, 205.288, 52609.787 20/06/02,09:53:53,17,09,1, 11.8,1,1, 9.723, 10560.097, 205.320, 52609.798 20/06/02,09:53:53,18,09,1, 11.8,1,1, 9.723, 10560.087, 205.298, 52609.778 20/06/02,09:53:53,19,09,1, 11.8,1,1, 9.723, 10560.108, 205.345, 52609.792 20/06/02,09:53:54,00,09,1, 11.9,1,1, 9.721, 10560.113, 205.288, 52609.773 20/06/02,09:53:54,01,09,1, 11.9,1,1, 9.721, 10560.109, 205.298, 52609.780 20/06/02,09:53:54,02,09,1, 11.9,1,1, 9.721, 10560.116, 205.300, 52609.824 20/06/02,09:53:54,03,09,1, 11.9,1,1, 9.721, 10560.123, 205.314, 52609.845 20/06/02,09:53:54,04,09,1, 11.9,1,1, 9.721, 10560.111, 205.284, 52609.800 20/06/02,09:53:54,05,09,1, 11.9,1,1, 9.721, 10560.134, 205.294, 52609.828 20/06/02,09:53:54,06,09,1, 11.9,1,1, 9.721, 10560.112, 205.301, 52609.824 20/06/02,09:53:54,07,09,1, 11.9,1,1, 9.721, 10560.077, 205.290, 52609.779 20/06/02,09:53:54,08,09,1, 11.9,1,1, 9.721, 10560.138, 205.321, 52609.808 20/06/02,09:53:54,09,09,1, 11.9,1,1, 9.721, 10560.126, 205.287, 52609.811 20/06/02,09:53:54,10,09,1, 11.9,1,1, 9.721, 10560.116, 205.309, 52609.781 20/06/02,09:53:54,11,09,1, 11.9,1,1, 9.721, 10560.101, 205.253, 52609.743 20/06/02,09:53:54,12,09,1, 11.9,1,1, 9.721, 10560.116, 205.271, 52609.763 20/06/02,09:53:54,13,09,1, 11.9,1,1, 9.721, 10560.095, 205.267, 52609.757 20/06/02,09:53:54,14,09,1, 11.9,1,1, 9.721, 10560.105, 205.290, 52609.769 20/06/02,09:53:54,15,09,1, 11.9,1,1, 9.721, 10560.107, 205.295, 52609.805 20/06/02,09:53:54,16,09,1, 11.9,1,1, 9.721, 10560.099, 205.283, 52609.782 20/06/02,09:53:54,17,09,1, 11.9,1,1, 9.721, 10560.108, 205.293, 52609.800 20/06/02,09:53:54,18,09,1, 11.9,1,1, 9.721, 10560.137, 205.256, 52609.797 20/06/02,09:53:54,19,09,1, 11.9,1,1, 9.721, 10560.115, 205.288, 52609.773 20/06/02,09:53:55,00,09,1, 11.9,1,1, 9.722, 10560.180, 205.239, 52609.807 20/06/02,09:53:55,01,09,1, 11.9,1,1, 9.722, 10560.158, 205.270, 52609.798 20/06/02,09:53:55,02,09,1, 11.9,1,1, 9.722, 10560.120, 205.264, 52609.748 20/06/02,09:53:55,03,09,1, 11.9,1,1, 9.722, 10560.159, 205.278, 52609.749 20/06/02,09:53:55,04,09,1, 11.9,1,1, 9.722, 10560.132, 205.244, 52609.722 20/06/02,09:53:55,05,09,1, 11.9,1,1, 9.722, 10560.141, 205.290, 52609.768 20/06/02,09:53:55,06,09,1, 11.9,1,1, 9.722, 10560.147, 205.251, 52609.736 20/06/02,09:53:55,07,09,1, 11.9,1,1, 9.722, 10560.144, 205.289, 52609.748 20/06/02,09:53:55,08,09,1, 11.9,1,1, 9.722, 10560.131, 205.302, 52609.875 20/06/02,09:53:55,09,09,1, 11.9,1,1, 9.722, 10560.177, 205.273, 52609.858 20/06/02,09:53:55,10,09,1, 11.9,1,1, 9.722, 10560.163, 205.272, 52609.844 20/06/02,09:53:55,11,09,1, 11.9,1,1, 9.722, 10560.147, 205.264, 52609.869 20/06/02,09:53:55,12,09,1, 11.9,1,1, 9.722, 10560.144, 205.290, 52609.863 20/06/02,09:53:55,13,09,1, 11.9,1,1, 9.722, 10560.170, 205.270, 52609.852 20/06/02,09:53:55,14,09,1, 11.9,1,1, 9.722, 10560.136, 205.257, 52609.823 20/06/02,09:53:55,15,09,1, 11.9,1,1, 9.722, 10560.168, 205.255, 52609.865 20/06/02,09:53:55,16,09,1, 11.9,1,1, 9.722, 10560.165, 205.271, 52609.838 20/06/02,09:53:55,17,09,1, 11.9,1,1, 9.722, 10560.149, 205.254, 52609.845 20/06/02,09:53:55,18,09,1, 11.9,1,1, 9.722, 10560.156, 205.251, 52609.848 20/06/02,09:53:55,19,09,1, 11.9,1,1, 9.722, 10560.181, 205.239, 52609.807 20/06/02,09:53:56,00,09,1, 11.9,1,1, 9.721, 10560.222, 205.201, 52609.767 20/06/02,09:53:56,01,09,1, 11.9,1,1, 9.721, 10560.195, 205.233, 52609.835 20/06/02,09:53:56,02,09,1, 11.9,1,1, 9.721, 10560.194, 205.249, 52609.818 20/06/02,09:53:56,03,09,1, 11.9,1,1, 9.721, 10560.181, 205.242, 52609.806 20/06/02,09:53:56,04,09,1, 11.9,1,1, 9.721, 10560.205, 205.257, 52609.799 20/06/02,09:53:56,05,09,1, 11.9,1,1, 9.721, 10560.184, 205.247, 52609.823 20/06/02,09:53:56,06,09,1, 11.9,1,1, 9.721, 10560.175, 205.286, 526